近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 1.2, 19100 (0.0) | 28.89, 30796 (+0.07) | 5.27, 42 (+0.14) | 4.03, 16 (-0.25) | 4.04, 8 (+0.01) | 35.35, 12 (-0.01) | 31916 | 1850張 | 61.8 | 63.5 | 65.3 | 61.4 |
2024-11-08 | 1.2, 19048 (-0.01) | 28.82, 30812 (-0.22) | 5.13, 41 (+0.18) | 4.28, 17 (-0.23) | 4.03, 8 (-0.01) | 35.36, 12 (+0.33) | 31932 | 4047張 | 63.8 | 64.6 | 67.9 | 63.5 |
2024-11-01 | 1.21, 19099 (0.0) | 29.04, 30934 (+0.17) | 4.95, 40 (+0.04) | 4.51, 18 (+0.2) | 4.04, 8 (0.0) | 35.03, 12 (-0.04) | 32055 | 4481張 | 64.6 | 63.3 | 65.4 | 62.0 |
2024-10-25 | 1.21, 18961 (0.0) | 28.87, 30672 (+0.08) | 4.91, 40 (-0.3) | 4.31, 17 (+0.16) | 4.04, 8 (+0.01) | 35.07, 12 (-0.04) | 31800 | 2033張 | 63.0 | 60.8 | 63.9 | 60.4 |
2024-10-18 | 1.21, 18788 (0.0) | 28.79, 30475 (-0.03) | 5.21, 41 (+0.76) | 4.15, 16 (+0.45) | 4.03, 8 (+0.05) | 35.11, 12 (-0.75) | 31601 | 2218張 | 60.3 | 61.3 | 62.9 | 60.3 |
2024-10-11 | 1.21, 18627 (0.0) | 28.82, 30332 (-0.09) | 4.45, 35 (-0.17) | 3.7, 14 (-0.25) | 3.98, 8 (+0.07) | 35.86, 12 (-0.08) | 31464 | 1095張 | 61.4 | 61.5 | 62.2 | 59.9 |
2024-10-04 | 1.21, 18579 (-0.01) | 28.91, 30295 (+0.07) | 4.62, 37 (-0.09) | 3.95, 15 (-0.06) | 3.91, 8 (-0.01) | 35.94, 12 (+0.02) | 31415 | 804張 | 61.3 | 63.7 | 64.9 | 61.3 |
2024-09-27 | 1.22, 18309 (0.0) | 28.84, 30014 (-0.11) | 4.71, 38 (+0.1) | 4.01, 15 (-0.1) | 3.92, 8 (+0.04) | 35.92, 12 (+0.02) | 31132 | 2737張 | 63.7 | 62.3 | 65.5 | 61.6 |
2024-09-20 | 1.22, 17595 (0.0) | 28.95, 29368 (-0.04) | 4.61, 36 (+0.02) | 4.11, 15 (-0.03) | 3.88, 8 (-0.03) | 35.9, 12 (+0.17) | 30486 | 1261張 | 61.9 | 63.5 | 64.0 | 61.9 |
2024-09-13 | 1.22, 16565 (-0.01) | 28.99, 28349 (+0.08) | 4.59, 36 (+0.24) | 4.14, 15 (+0.13) | 3.91, 8 (-0.23) | 35.73, 12 (-0.15) | 29468 | 7116張 | 63.0 | 63.1 | 69.0 | 62.5 |
2024-09-06 | 1.23, 16522 (0.0) | 28.91, 28238 (-0.15) | 4.35, 34 (+0.02) | 4.01, 14 (+0.31) | 4.14, 8 (-0.29) | 35.88, 12 (+0.02) | 29352 | 2351張 | 64.7 | 63.3 | 65.0 | 57.3 |
2024-08-30 | 1.23, 16500 (0.0) | 29.06, 28310 (+0.06) | 4.33, 34 (-0.5) | 3.7, 14 (-0.13) | 4.43, 9 (+0.47) | 35.86, 12 (-0.02) | 29429 | 2377張 | 63.3 | 62.8 | 65.8 | 62.5 |
2024-08-23 | 1.23, 16514 (0.0) | 29.0, 28297 (-0.16) | 4.83, 38 (-0.01) | 3.83, 14 (-0.29) | 3.96, 8 (+0.52) | 35.88, 12 (+0.13) | 29414 | 1265張 | 61.1 | 62.3 | 63.7 | 60.7 |
2024-08-16 | 1.23, 16514 (0.0) | 29.16, 28376 (-0.1) | 4.84, 38 (-0.32) | 4.12, 15 (+0.33) | 3.44, 7 (0.0) | 35.75, 12 (+0.21) | 29504 | 1849張 | 62.3 | 60.0 | 62.9 | 59.3 |
2024-08-09 | 1.23, 16521 (-0.01) | 29.26, 28445 (-0.09) | 5.16, 41 (+0.6) | 3.79, 14 (+0.26) | 3.44, 7 (-0.85) | 35.54, 12 (+0.3) | 29583 | 4239張 | 59.8 | 59.9 | 62.1 | 51.4 |
2024-08-02 | 1.24, 16527 (0.0) | 29.35, 28554 (0.0) | 4.56, 35 (+0.12) | 3.53, 13 (-0.31) | 4.29, 9 (-0.09) | 35.24, 12 (0.0) | 29672 | 2286張 | 63.4 | 66.6 | 67.1 | 63.1 |
2024-07-26 | 1.24, 16562 (+0.04) | 29.35, 28659 (+0.34) | 4.44, 35 (+1.06) | 3.84, 14 (+0.16) | 4.38, 9 (+0.03) | 35.24, 12 (-2.76) | 29773 | 2203張 | 66.4 | 67.6 | 67.6 | 65.6 |
2024-07-19 | 1.2, 16231 (-0.04) | 29.01, 28070 (-0.43) | 3.38, 27 (-0.43) | 3.68, 14 (-1.19) | 4.35, 9 (-0.71) | 38.0, 12 (+2.93) | 29106 | 7072張 | 66.6 | 70.5 | 70.8 | 66.5 |
2024-07-12 | 1.24, 16169 (+0.01) | 29.44, 27783 (+0.37) | 3.81, 28 (-0.42) | 4.87, 17 (+1.98) | 5.06, 10 (-0.47) | 35.07, 11 (-1.87) | 28805 | 6384張 | 70.5 | 72.5 | 74.5 | 69.8 |
2024-07-05 | 1.23, 16092 (+0.01) | 29.07, 27553 (+0.38) | 4.23, 32 (+0.18) | 2.89, 11 (-0.56) | 5.53, 11 (-0.86) | 36.94, 11 (+0.63) | 28565 | 4341張 | 72.2 | 75.7 | 75.7 | 71.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 1.22, 16098 (-0.04) | 28.69, 27509 (-0.84) | 4.05, 31 (+0.1) | 3.45, 13 (-0.07) | 6.39, 12 (-0.2) | 36.31, 11 (+0.83) | 28512 | 17459張 | 74.8 | 72.4 | 80.0 | 72.0 |
2024-06-21 | 1.26, 16240 (0.0) | 29.53, 27747 (+0.17) | 3.95, 30 (-0.06) | 3.52, 13 (-0.62) | 6.59, 12 (+0.46) | 35.48, 11 (+0.02) | 28764 | 4794張 | 71.8 | 72.1 | 74.0 | 70.8 |
2024-06-14 | 1.26, 16247 (-0.01) | 29.36, 27670 (+0.06) | 4.01, 31 (-0.32) | 4.14, 15 (-0.27) | 6.13, 11 (+0.48) | 35.46, 11 (+0.06) | 28690 | 1672張 | 71.4 | 72.1 | 72.9 | 70.5 |
2024-06-07 | 1.27, 16282 (+0.01) | 29.3, 27687 (+0.07) | 4.33, 33 (+0.06) | 4.41, 16 (+0.02) | 5.65, 10 (-0.02) | 35.4, 11 (0.0) | 28706 | 2486張 | 71.8 | 71.8 | 73.8 | 70.8 |
2024-05-31 | 1.26, 16245 (+0.01) | 29.23, 27655 (+0.04) | 4.27, 32 (-0.23) | 4.39, 16 (+0.04) | 5.67, 10 (+0.15) | 35.4, 11 (+0.07) | 28675 | 3029張 | 71.5 | 73.0 | 73.6 | 71.0 |
2024-05-24 | 1.25, 16215 (-0.01) | 29.19, 27609 (-0.23) | 4.5, 34 (+0.02) | 4.35, 16 (-0.22) | 5.52, 10 (+0.48) | 35.33, 11 (-0.07) | 28637 | 3472張 | 72.2 | 71.7 | 74.4 | 71.0 |
2024-05-17 | 1.26, 16223 (0.0) | 29.42, 27669 (+0.14) | 4.48, 35 (-0.43) | 4.57, 17 (+0.46) | 5.04, 9 (-0.37) | 35.4, 11 (+0.02) | 28697 | 3595張 | 71.4 | 73.4 | 73.4 | 70.5 |
2024-05-10 | 1.26, 16250 (-0.02) | 29.28, 27611 (+0.19) | 4.91, 37 (+0.21) | 4.11, 15 (-0.43) | 5.41, 10 (-0.19) | 35.38, 11 (-0.09) | 28642 | 2916張 | 72.9 | 71.8 | 72.9 | 70.2 |
2024-05-03 | 1.28, 16320 (0.0) | 29.09, 27561 (+0.01) | 4.7, 36 (+0.28) | 4.54, 17 (-0.31) | 5.6, 9 (-0.03) | 35.47, 11 (+0.05) | 28575 | 1839張 | 71.1 | 71.2 | 72.7 | 70.0 |
2024-04-26 | 1.28, 16561 (0.0) | 29.08, 27789 (+0.07) | 4.42, 34 (+0.27) | 4.85, 18 (-0.15) | 5.63, 9 (-0.22) | 35.42, 12 (+0.05) | 28803 | 1634張 | 71.0 | 71.5 | 71.5 | 69.3 |
2024-04-19 | 1.28, 15844 (0.0) | 29.01, 27061 (-0.31) | 4.15, 32 (+0.8) | 5.0, 18 (-0.5) | 5.85, 9 (+0.24) | 35.37, 12 (-0.02) | 28066 | 4305張 | 70.1 | 72.5 | 73.9 | 69.3 |
2024-04-12 | 1.28, 15648 (0.0) | 29.32, 27064 (-0.48) | 3.35, 27 (-0.23) | 5.5, 20 (+0.48) | 5.61, 9 (+0.04) | 35.39, 12 (+0.28) | 28086 | 2659張 | 72.8 | 70.5 | 73.6 | 70.3 |
2024-04-03 | 1.28, 15448 (0.0) | 29.8, 27068 (+0.09) | 3.58, 28 (-0.31) | 5.02, 18 (+0.27) | 5.57, 9 (-0.5) | 35.11, 12 (+0.16) | 28090 | 1152張 | 70.2 | 70.2 | 71.0 | 69.4 |
2024-03-29 | 1.28, 15286 (+0.01) | 29.71, 26848 (+0.38) | 3.89, 30 (+0.04) | 4.75, 17 (+0.31) | 6.07, 10 (-0.48) | 34.95, 12 (-0.16) | 27863 | 2437張 | 69.9 | 70.0 | 70.8 | 68.9 |
2024-03-22 | 1.27, 15212 (0.0) | 29.33, 26689 (+0.7) | 3.85, 30 (-0.05) | 4.44, 16 (+0.52) | 6.55, 11 (-1.98) | 35.11, 12 (+0.28) | 27702 | 5725張 | 69.6 | 73.4 | 73.5 | 68.0 |
2024-03-15 | 1.27, 15131 (0.0) | 28.63, 26503 (-0.14) | 3.9, 30 (+0.03) | 3.92, 15 (+0.16) | 8.53, 14 (+0.68) | 34.83, 12 (-0.54) | 27489 | 9374張 | 74.5 | 73.8 | 80.0 | 73.3 |
2024-03-08 | 1.27, 15013 (+0.03) | 28.77, 26404 (-0.08) | 3.87, 29 (-0.18) | 3.76, 14 (+0.29) | 7.85, 12 (+0.01) | 35.37, 12 (+0.05) | 27390 | 4313張 | 73.7 | 74.3 | 76.6 | 73.0 |
2024-03-01 | 1.24, 14721 (+0.01) | 28.85, 26153 (-0.09) | 4.05, 30 (-0.04) | 3.47, 13 (+0.61) | 7.84, 12 (-0.49) | 35.32, 12 (-0.05) | 27135 | 2525張 | 74.3 | 74.9 | 76.4 | 73.5 |
2024-02-23 | 1.23, 14513 (0.0) | 28.94, 26060 (-0.53) | 4.09, 30 (-0.04) | 2.86, 11 (-0.69) | 8.33, 13 (+0.78) | 35.37, 12 (+0.07) | 27037 | 3784張 | 74.9 | 77.8 | 78.4 | 74.9 |
2024-02-16 | 1.23, 14338 (0.0) | 29.47, 26132 (-0.24) | 4.13, 31 (+0.16) | 3.55, 14 (+0.06) | 7.55, 12 (+0.09) | 35.3, 12 (-0.02) | 27102 | 3005張 | 78.2 | 75.5 | 78.7 | 74.6 |
2024-02-07 | 1.23, 14314 (+0.01) | 29.71, 26177 (+0.08) | 3.97, 30 (+0.3) | 3.49, 14 (-0.42) | 7.46, 12 (-0.05) | 35.32, 12 (-0.08) | 27150 | 1056張 | 74.1 | 74.6 | 74.6 | 73.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 1.22, 14259 (0.0) | 29.63, 26178 (+0.55) | 3.67, 28 (-0.2) | 3.91, 15 (-0.19) | 7.51, 12 (-0.24) | 35.4, 12 (+0.03) | 27124 | 5837張 | 75.0 | 78.0 | 78.9 | 75.0 |
2024-01-26 | 1.22, 14083 (-0.02) | 29.08, 25817 (+0.82) | 3.87, 29 (+0.43) | 4.1, 15 (-1.17) | 7.75, 12 (+0.63) | 35.37, 12 (-0.4) | 26758 | 37036張 | 77.5 | 81.3 | 86.2 | 76.5 |
2024-01-19 | 1.24, 14036 (-0.01) | 28.26, 25211 (+0.55) | 3.44, 26 (-0.17) | 5.27, 19 (+0.75) | 7.12, 11 (-1.41) | 35.77, 12 (+0.02) | 26185 | 7632張 | 79.9 | 79.9 | 79.9 | 75.6 |
2024-01-12 | 1.25, 14032 (0.0) | 27.71, 25025 (-1.0) | 3.61, 27 (+0.07) | 4.52, 17 (+1.16) | 8.53, 14 (+0.74) | 35.75, 12 (-0.21) | 25994 | 13246張 | 78.0 | 78.1 | 80.8 | 73.8 |
2024-01-05 | 1.25, 13999 (+0.01) | 28.71, 25419 (-0.29) | 3.54, 26 (+0.12) | 3.36, 13 (-0.29) | 7.79, 12 (+0.68) | 35.96, 11 (+0.11) | 26413 | 9413張 | 78.0 | 78.5 | 81.4 | 77.0 |
2023-12-29 | 1.24, 13923 (-0.02) | 29.0, 25387 (+0.36) | 3.42, 26 (-0.19) | 3.65, 14 (-0.58) | 7.11, 12 (+0.2) | 35.85, 11 (+0.14) | 26400 | 9134張 | 77.0 | 78.8 | 79.3 | 73.5 |
2023-12-22 | 1.26, 13980 (-0.02) | 28.64, 25366 (+0.01) | 3.61, 27 (+0.48) | 4.23, 16 (+0.43) | 6.91, 12 (-1.09) | 35.71, 11 (+0.12) | 26379 | 10346張 | 80.0 | 79.8 | 82.4 | 76.8 |
2023-12-15 | 1.28, 14050 (+0.03) | 28.63, 25447 (-0.69) | 3.13, 23 (-0.68) | 3.8, 14 (-0.6) | 8.0, 14 (+2.34) | 35.59, 11 (-0.01) | 26439 | 23854張 | 79.7 | 76.0 | 83.8 | 75.3 |
2023-12-08 | 1.25, 13891 (-0.02) | 29.32, 25292 (+0.93) | 3.81, 29 (-0.17) | 4.4, 16 (+0.53) | 5.66, 10 (-1.23) | 35.6, 11 (+0.15) | 26323 | 13139張 | 75.8 | 78.1 | 80.4 | 75.6 |
2023-12-01 | 1.27, 13894 (+0.03) | 28.39, 24926 (+0.46) | 3.98, 29 (-0.46) | 3.87, 16 (-0.38) | 6.89, 12 (+1.04) | 35.45, 11 (-0.39) | 25950 | 27323張 | 78.3 | 73.1 | 80.8 | 71.6 |
2023-11-24 | 1.24, 13705 (-0.01) | 27.93, 24374 (-0.24) | 4.44, 33 (+0.29) | 4.25, 16 (-0.01) | 5.85, 10 (-0.1) | 35.84, 11 (+0.42) | 25423 | 5112張 | 72.0 | 70.8 | 74.3 | 70.8 |
2023-11-17 | 1.25, 13710 (-0.02) | 28.17, 24449 (-0.28) | 4.15, 30 (-0.58) | 4.26, 17 (+0.98) | 5.95, 10 (+0.07) | 35.42, 11 (-0.16) | 25513 | 10501張 | 70.4 | 74.5 | 74.7 | 66.7 |
2023-11-10 | 1.27, 13734 (+0.01) | 28.45, 24641 (-0.6) | 4.73, 34 (-0.19) | 3.28, 13 (-0.11) | 5.88, 10 (+0.9) | 35.58, 11 (0.0) | 25713 | 9867張 | 73.8 | 72.1 | 74.6 | 71.0 |
2023-11-03 | 1.26, 13663 (0.0) | 29.05, 24756 (-0.04) | 4.92, 35 (-0.18) | 3.39, 12 (-1.19) | 4.98, 8 (+1.39) | 35.58, 11 (+0.02) | 25817 | 9875張 | 71.0 | 69.5 | 71.7 | 68.0 |
2023-10-27 | 1.26, 13639 (-0.01) | 29.09, 24661 (-0.23) | 5.1, 37 (+0.16) | 4.58, 17 (+0.62) | 3.59, 5 (0.0) | 35.56, 11 (-0.13) | 25735 | 8217張 | 69.2 | 62.8 | 69.9 | 62.1 |
2023-10-20 | 1.27, 13662 (-0.02) | 29.32, 24784 (+0.3) | 4.94, 36 (-0.34) | 3.96, 14 (-0.14) | 3.59, 5 (-0.01) | 35.69, 11 (-0.14) | 25874 | 3403張 | 63.3 | 65.5 | 67.5 | 62.7 |
2023-10-13 | 1.29, 13693 (+0.01) | 29.02, 24707 (-0.19) | 5.28, 38 (+0.43) | 4.1, 14 (+0.23) | 3.6, 5 (-1.27) | 35.83, 10 (+0.57) | 25788 | 1777張 | 65.5 | 67.5 | 67.7 | 65.4 |
2023-10-06 | 1.28, 13667 (-0.13) | 29.21, 24751 (+0.13) | 4.85, 36 (+0.57) | 3.87, 14 (-0.4) | 4.87, 7 (-0.44) | 35.26, 10 (+0.12) | 25826 | 3968張 | 67.2 | 66.8 | 67.8 | 64.2 |
2023-09-28 | 1.41, 13981 (+0.28) | 29.08, 25010 (-2.63) | 4.28, 31 (+0.83) | 4.27, 16 (-1.17) | 5.31, 8 (+2.29) | 35.14, 10 (-1.72) | 26075 | 3228張 | 65.7 | 66.1 | 67.9 | 65.4 |
2023-09-22 | 1.13, 12758 (-0.01) | 31.71, 23618 (+0.1) | 3.45, 21 (+0.31) | 5.44, 16 (-0.19) | 3.02, 4 (-0.77) | 36.86, 9 (+0.54) | 24382 | 3365張 | 66.0 | 67.4 | 68.0 | 65.1 |
2023-09-15 | 1.14, 12730 (+0.01) | 31.61, 23402 (+0.09) | 3.14, 19 (0.0) | 5.63, 17 (+2.13) | 3.79, 5 (-2.36) | 36.32, 8 (-0.12) | 24151 | 6640張 | 67.4 | 69.8 | 70.0 | 65.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 1.13, 12718 (+0.01) | 31.52, 23439 (+1.0) | 3.14, 18 (+0.23) | 3.5, 11 (-1.17) | 6.15, 9 (-0.13) | 36.44, 8 (-0.2) | 24174 | 9200張 | 70.4 | 68.5 | 73.5 | 68.3 |
2023-09-01 | 1.12, 12647 (0.0) | 30.52, 22991 (+1.5) | 2.91, 17 (+0.11) | 4.67, 14 (-0.36) | 6.28, 9 (-2.35) | 36.64, 8 (-0.12) | 23715 | 8925張 | 67.6 | 67.5 | 70.6 | 63.1 |
2023-08-25 | 1.12, 12606 (0.0) | 29.02, 22411 (-0.75) | 2.8, 16 (-0.76) | 5.03, 15 (+1.29) | 8.63, 11 (+0.43) | 36.76, 8 (-0.03) | 23087 | 7346張 | 80.9 | 81.6 | 82.7 | 78.4 |
2023-08-18 | 1.12, 12637 (0.0) | 29.77, 22722 (-0.34) | 3.56, 20 (-0.5) | 3.74, 11 (+0.34) | 8.2, 11 (+0.17) | 36.79, 8 (+0.28) | 23414 | 10344張 | 81.6 | 76.1 | 82.3 | 73.2 |
2023-08-11 | 1.12, 12604 (+0.01) | 30.11, 22758 (+0.9) | 4.06, 23 (+0.79) | 3.4, 11 (-1.79) | 8.03, 11 (+1.33) | 36.51, 8 (-1.98) | 23452 | 9885張 | 75.6 | 80.8 | 81.2 | 74.5 |
2023-08-04 | 1.11, 12595 (+0.02) | 29.21, 22673 (+1.5) | 3.27, 19 (-0.2) | 5.19, 17 (-0.7) | 6.7, 9 (+0.69) | 38.49, 9 (-2.65) | 23353 | 11905張 | 80.8 | 83.9 | 87.7 | 79.7 |
2023-07-28 | 1.09, 12522 (+0.03) | 27.71, 22158 (+1.96) | 3.47, 20 (-0.09) | 5.89, 17 (+2.33) | 6.01, 8 (-2.75) | 41.14, 10 (-2.26) | 22794 | 17608張 | 83.4 | 91.8 | 92.1 | 82.3 |
2023-07-21 | 1.06, 12467 (0.0) | 25.75, 21606 (+2.08) | 3.56, 20 (-0.62) | 3.56, 10 (+0.73) | 8.76, 12 (-1.25) | 43.4, 5 (+0.17) | 22177 | 27139張 | 91.2 | 112.0 | 112.5 | 91.0 |
2023-07-14 | 1.06, 12497 (+0.01) | 23.67, 21136 (-2.01) | 4.18, 24 (+0.43) | 2.83, 9 (-1.39) | 10.01, 13 (+0.96) | 43.23, 5 (+1.21) | 21729 | 46582張 | 112.5 | 111.5 | 118.0 | 103.5 |
2023-07-07 | 1.05, 12494 (0.0) | 25.68, 21923 (+1.39) | 3.75, 23 (-0.5) | 4.22, 13 (-0.29) | 9.05, 12 (+0.58) | 42.02, 4 (-1.19) | 22497 | 67795張 | 110.5 | 101.0 | 119.5 | 99.9 |
2023-06-30 | 1.05, 12503 (+0.03) | 24.29, 21209 (-0.02) | 4.25, 25 (+0.78) | 4.51, 13 (+0.46) | 8.47, 12 (-1.28) | 43.21, 5 (+1.19) | 21804 | 82523張 | 100.5 | 93.5 | 112.5 | 93.5 |
2023-06-21 | 1.02, 12391 (-0.01) | 24.31, 20751 (-0.66) | 3.47, 20 (+0.47) | 4.05, 12 (+0.14) | 9.75, 13 (+1.65) | 42.02, 4 (-1.19) | 21379 | 32316張 | 93.5 | 86.9 | 97.6 | 84.5 |
2023-06-16 | 1.03, 12328 (-0.01) | 24.97, 20817 (-0.27) | 3.0, 17 (-0.19) | 3.91, 11 (+0.17) | 8.1, 11 (-0.12) | 43.21, 5 (-0.07) | 21445 | 10418張 | 86.7 | 89.3 | 91.4 | 86.4 |
2023-06-09 | 1.04, 12424 (+0.01) | 25.24, 21075 (+1.27) | 3.19, 19 (+0.22) | 3.74, 11 (+0.75) | 8.22, 12 (-2.42) | 43.28, 5 (-0.4) | 21705 | 25439張 | 86.6 | 90.4 | 93.5 | 86.0 |
2023-06-02 | 1.03, 12349 (+0.01) | 23.97, 20417 (+0.85) | 2.97, 17 (-0.29) | 2.99, 9 (-1.57) | 10.64, 15 (+2.19) | 43.68, 5 (-1.37) | 21036 | 25512張 | 88.5 | 79.7 | 90.0 | 77.4 |
2023-05-26 | 1.02, 12296 (0.0) | 23.12, 19852 (+2.36) | 3.26, 19 (+0.6) | 4.56, 13 (+0.89) | 8.45, 12 (-2.54) | 45.05, 6 (-1.64) | 20468 | 16148張 | 79.7 | 85.5 | 91.0 | 79.0 |
2023-05-19 | 1.02, 12310 (0.0) | 20.76, 19128 (+0.82) | 2.66, 15 (-0.74) | 3.67, 11 (-0.42) | 10.99, 16 (-0.6) | 46.69, 7 (+0.65) | 19723 | 6775張 | 85.3 | 86.2 | 88.6 | 84.0 |
2023-05-12 | 1.02, 12336 (+0.02) | 19.94, 18847 (-2.57) | 3.4, 19 (+0.08) | 4.09, 11 (-1.91) | 11.59, 16 (+4.77) | 46.04, 6 (+1.42) | 19431 | 25219張 | 88.1 | 95.3 | 95.8 | 84.8 |
2023-05-05 | 1.0, 12311 (+0.04) | 22.51, 19818 (-0.82) | 3.32, 19 (-0.31) | 6.0, 17 (+0.79) | 6.82, 9 (+0.52) | 44.62, 6 (+1.38) | 20468 | 76974張 | 93.4 | 75.0 | 95.9 | 75.0 |
2023-04-28 | 0.96, 12249 (-0.02) | 23.33, 19677 (+0.02) | 3.63, 20 (+0.92) | 5.21, 15 (+0.08) | 6.3, 9 (-0.92) | 43.24, 5 (+0.01) | 20384 | 11649張 | 73.0 | 64.9 | 73.0 | 63.8 |
2023-04-21 | 0.98, 11808 (-0.01) | 23.31, 19290 (-0.75) | 2.71, 15 (-0.43) | 5.13, 15 (-0.24) | 7.22, 10 (+0.13) | 43.23, 5 (+1.21) | 19982 | 9275張 | 65.0 | 67.8 | 68.7 | 64.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.99, 11312 (+0.01) | 24.06, 19065 (-1.43) | 3.14, 17 (-1.22) | 5.37, 16 (+1.68) | 7.09, 10 (+1.24) | 42.02, 4 (0.0) | 19765 | 12666張 | 67.5 | 63.1 | 68.3 | 62.7 |
2023-04-07 | 0.98, 10994 (+0.01) | 25.49, 19077 (+0.32) | 4.36, 24 (-0.19) | 3.69, 11 (-0.86) | 5.85, 8 (+0.46) | 42.02, 4 (0.0) | 19793 | 1515張 | 62.3 | 62.4 | 62.7 | 61.3 |
2023-03-31 | 0.97, 10933 (0.0) | 25.17, 18895 (+0.42) | 4.55, 25 (+0.17) | 4.55, 13 (+0.04) | 5.39, 7 (-0.35) | 42.02, 4 (0.0) | 19605 | 8584張 | 62.4 | 61.1 | 63.2 | 59.5 |
2023-03-24 | 0.97, 10767 (-0.01) | 24.75, 18615 (-0.14) | 4.38, 24 (+0.21) | 4.51, 13 (-0.02) | 5.74, 8 (+0.21) | 42.02, 4 (0.0) | 19344 | 2038張 | 59.5 | 56.8 | 59.9 | 56.4 |
2023-03-17 | 0.98, 10571 (+0.01) | 24.89, 18480 (-0.26) | 4.17, 23 (+0.46) | 4.53, 13 (-0.99) | 5.53, 8 (+0.51) | 42.02, 4 (0.0) | 19229 | 2343張 | 57.0 | 57.4 | 57.5 | 55.1 |
2023-03-10 | 0.97, 10271 (-0.01) | 25.15, 18254 (-0.1) | 3.71, 21 (-0.12) | 5.52, 17 (-0.1) | 5.02, 7 (+0.53) | 42.02, 4 (0.0) | 18989 | 2512張 | 58.2 | 58.4 | 60.1 | 57.3 |
2023-03-03 | 0.98, 9882 (+0.01) | 25.25, 17893 (-0.05) | 3.83, 22 (-0.6) | 5.62, 17 (+0.34) | 4.49, 6 (-0.09) | 42.02, 4 (0.0) | 18637 | 1268張 | 57.9 | 57.1 | 58.2 | 56.5 |
2023-02-24 | 0.97, 9574 (0.0) | 25.3, 17620 (+0.36) | 4.43, 26 (+0.31) | 5.28, 16 (-0.61) | 4.58, 6 (+0.09) | 42.02, 4 (0.0) | 18351 | 4131張 | 57.1 | 60.6 | 60.7 | 56.7 |
2023-02-17 | 0.97, 9184 (+0.01) | 24.94, 17162 (-0.16) | 4.12, 24 (-0.4) | 5.89, 18 (+1.1) | 4.49, 6 (-0.52) | 42.02, 4 (+0.04) | 17887 | 4895張 | 60.1 | 60.5 | 60.5 | 58.1 |
2023-02-10 | 0.96, 8804 (0.0) | 25.1, 16913 (-0.26) | 4.52, 26 (+0.31) | 4.79, 15 (-1.08) | 5.01, 7 (+0.52) | 41.98, 4 (+0.28) | 17656 | 5220張 | 61.3 | 65.1 | 65.2 | 61.2 |
2023-02-03 | 0.96, 8608 (-0.01) | 25.36, 16811 (-0.16) | 4.21, 26 (-0.36) | 5.87, 18 (+0.51) | 4.49, 6 (+0.03) | 41.7, 4 (+0.02) | 17536 | 11314張 | 65.0 | 63.5 | 68.8 | 62.5 |
2023-01-19 | 0.97, 8577 (0.0) | 25.52, 16702 (-0.08) | 4.57, 27 (-0.05) | 5.36, 16 (+0.76) | 4.46, 6 (-0.51) | 41.68, 4 (+0.11) | 17432 | 2559張 | 62.9 | 63.0 | 63.4 | 61.7 |
2023-01-13 | 0.97, 8544 (-0.01) | 25.6, 16767 (+0.12) | 4.62, 27 (-0.01) | 4.6, 14 (+0.13) | 4.97, 7 (+0.01) | 41.57, 4 (0.0) | 17508 | 10191張 | 63.0 | 66.5 | 67.0 | 62.9 |
2023-01-06 | 0.98, 8539 (0.0) | 25.48, 16846 (+0.7) | 4.63, 27 (+0.84) | 4.47, 13 (+0.11) | 4.96, 7 (-1.7) | 41.57, 4 (0.0) | 17599 | 28575張 | 65.5 | 65.4 | 72.0 | 65.1 |
2022-12-30 | 0.98, 8438 (+0.03) | 24.78, 16331 (+0.41) | 3.79, 22 (-0.41) | 4.36, 14 (-1.28) | 6.66, 9 (+2.07) | 41.57, 4 (0.0) | 17077 | 31652張 | 65.1 | 61.8 | 67.4 | 60.0 |
2022-12-23 | 0.95, 8334 (0.0) | 24.37, 16020 (+0.7) | 4.2, 26 (-0.02) | 5.64, 17 (+1.21) | 4.59, 6 (-1.67) | 41.57, 4 (+0.07) | 16814 | 25958張 | 61.4 | 62.5 | 63.9 | 58.9 |
2022-12-16 | 0.95, 8324 (+0.01) | 23.67, 15845 (+0.06) | 4.22, 25 (-0.12) | 4.43, 14 (-0.41) | 6.26, 9 (-0.35) | 41.5, 4 (+0.07) | 16629 | 30189張 | 60.6 | 49.85 | 60.9 | 48.9 |
2022-12-09 | 0.94, 8211 (0.0) | 23.61, 15511 (+0.66) | 4.34, 26 (-0.22) | 4.84, 15 (+0.75) | 6.61, 9 (-1.06) | 41.43, 4 (0.0) | 16283 | 6182張 | 50.3 | 51.6 | 53.6 | 49.15 |
2022-12-02 | 0.94, 8167 (0.0) | 22.95, 15252 (-0.03) | 4.56, 27 (+0.08) | 4.09, 13 (-0.14) | 7.67, 10 (-0.16) | 41.43, 4 (0.0) | 16027 | 2551張 | 51.5 | 48.3 | 51.6 | 48.15 |
2022-11-25 | 0.94, 8154 (0.0) | 22.98, 15234 (+1.11) | 4.48, 27 (-0.2) | 4.23, 13 (+0.82) | 7.83, 10 (+0.24) | 41.43, 4 (-2.2) | 16009 | 7830張 | 48.8 | 52.8 | 54.6 | 48.8 |
2022-11-18 | 0.94, 8129 (-0.01) | 21.87, 14751 (+0.03) | 4.68, 29 (+0.57) | 3.41, 11 (-1.13) | 7.59, 10 (+1.26) | 43.63, 5 (-0.29) | 15513 | 5956張 | 51.3 | 49.1 | 51.9 | 46.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.95, 8120 (-0.01) | 21.84, 14742 (-0.0) | 4.11, 25 (-1.0) | 4.54, 14 (+0.72) | 6.33, 8 (-0.09) | 43.92, 5 (-0.13) | 15503 | 3820張 | 48.6 | 47.3 | 50.6 | 46.9 |
2022-11-04 | 0.96, 8127 (0.0) | 21.84, 14758 (+0.24) | 5.11, 31 (-0.51) | 3.82, 12 (+0.24) | 6.42, 8 (+0.13) | 44.05, 5 (-0.24) | 15521 | 3986張 | 47.1 | 43.85 | 47.8 | 43.75 |
2022-10-28 | 0.96, 8102 (0.0) | 21.6, 14642 (0.0) | 5.62, 34 (+0.24) | 3.58, 11 (+0.49) | 6.29, 8 (-1.56) | 44.29, 5 (+0.84) | 15400 | 2603張 | 42.95 | 43.0 | 44.55 | 42.35 |
2022-10-21 | 0.96, 8074 (+0.19) | 21.6, 14601 (+2.32) | 5.38, 33 (+2.03) | 3.09, 10 (+0.03) | 7.85, 10 (+3.04) | 43.45, 4 (-12.83) | 15355 | 3818張 | 42.45 | 44.0 | 46.5 | 42.3 |
2022-10-14 | 0.77, 7824 (-0.23) | 19.28, 14179 (-5.29) | 3.35, 22 (-1.31) | 3.06, 9 (-0.77) | 4.81, 7 (-2.36) | 56.28, 5 (+13.12) | 14681 | 2456張 | 44.0 | 49.2 | 49.2 | 42.8 |
2022-10-07 | 1.0, 7795 (+0.01) | 24.57, 14073 (+0.22) | 4.66, 24 (-0.1) | 3.83, 9 (-0.03) | 7.17, 7 (+1.49) | 43.16, 4 (-1.79) | 14558 | 1500張 | 49.3 | 47.9 | 50.3 | 47.2 |
2022-09-30 | 0.99, 7757 (+0.01) | 24.35, 13986 (+1.13) | 4.76, 24 (-1.04) | 3.86, 9 (+1.28) | 5.68, 6 (-0.71) | 44.95, 5 (-1.77) | 14471 | 3990張 | 48.3 | 54.0 | 54.1 | 45.6 |
2022-09-23 | 0.98, 7721 (+0.01) | 23.22, 13803 (+1.05) | 5.8, 30 (-0.36) | 2.58, 6 (+0.51) | 6.39, 7 (-1.01) | 46.72, 5 (-0.55) | 14265 | 3178張 | 55.1 | 59.9 | 60.0 | 55.0 |
2022-09-16 | 0.97, 7673 (-0.01) | 22.17, 13497 (+2.12) | 6.16, 30 (+1.52) | 2.07, 5 (-2.53) | 7.4, 8 (-2.13) | 47.27, 5 (-0.02) | 13937 | 6940張 | 59.7 | 77.6 | 79.4 | 59.6 |
2022-09-08 | 0.98, 7651 (+0.01) | 20.05, 12847 (+0.64) | 4.64, 23 (-1.01) | 4.6, 12 (+1.5) | 9.53, 10 (+1.03) | 47.29, 5 (-2.19) | 13260 | 3107張 | 77.0 | 82.9 | 82.9 | 76.3 |
2022-09-02 | 0.97, 7632 (0.0) | 19.41, 12710 (-0.42) | 5.65, 27 (-0.11) | 3.1, 8 (-0.76) | 8.5, 9 (+2.74) | 49.48, 6 (-2.26) | 13120 | 4609張 | 82.1 | 77.2 | 83.9 | 76.3 |
2022-08-26 | 0.97, 7604 (0.0) | 19.83, 12792 (+0.74) | 5.76, 28 (-0.23) | 3.86, 9 (+1.05) | 5.76, 6 (-1.42) | 51.74, 7 (-0.07) | 13194 | 1765張 | 77.6 | 78.1 | 79.9 | 76.2 |
2022-08-19 | 0.97, 7583 (+0.01) | 19.09, 12615 (+0.34) | 5.99, 28 (-0.24) | 2.81, 7 (+0.19) | 7.18, 8 (-0.28) | 51.81, 7 (-0.22) | 13022 | 3806張 | 78.8 | 80.0 | 81.6 | 77.8 |
2022-08-12 | 0.96, 7560 (0.0) | 18.75, 12477 (+0.42) | 6.23, 30 (+0.59) | 2.62, 6 (-0.42) | 7.46, 8 (-0.04) | 52.03, 7 (-0.52) | 12876 | 3672張 | 83.0 | 83.5 | 85.5 | 81.7 |
2022-08-05 | 0.96, 7534 (0.0) | 18.33, 12342 (-0.22) | 5.64, 28 (+0.96) | 3.04, 7 (+0.52) | 7.5, 8 (-0.47) | 52.55, 7 (-0.19) | 12735 | 2538張 | 83.5 | 82.4 | 83.5 | 78.6 |
2022-07-29 | 0.96, 7515 (0.0) | 18.55, 12357 (+0.23) | 4.68, 23 (-0.46) | 2.52, 6 (-0.06) | 7.97, 9 (+0.08) | 52.74, 7 (-0.45) | 12752 | 3287張 | 82.4 | 83.8 | 86.4 | 80.5 |
2022-07-22 | 0.96, 7495 (0.0) | 18.32, 12302 (-0.31) | 5.14, 25 (+0.13) | 2.58, 6 (-1.29) | 7.89, 9 (+1.94) | 53.19, 7 (-0.51) | 12689 | 5030張 | 83.7 | 81.9 | 86.5 | 80.0 |
2022-07-15 | 0.96, 7453 (0.0) | 18.63, 12388 (-0.28) | 5.01, 25 (-0.86) | 3.87, 9 (+0.62) | 5.95, 6 (-0.1) | 53.7, 7 (+0.02) | 12782 | 7023張 | 80.8 | 73.6 | 83.8 | 72.2 |
2022-07-08 | 0.96, 7427 (0.0) | 18.91, 12361 (+0.32) | 5.87, 29 (+0.07) | 3.25, 7 (+0.09) | 6.05, 6 (-0.2) | 53.68, 7 (-0.23) | 12744 | 2560張 | 73.4 | 73.1 | 74.9 | 69.0 |
2022-07-01 | 0.96, 7421 (0.0) | 18.59, 12315 (+0.72) | 5.8, 28 (-0.43) | 3.16, 7 (-0.1) | 6.25, 6 (-0.29) | 53.91, 7 (-0.24) | 12696 | 3741張 | 73.0 | 80.0 | 82.0 | 73.0 |
2022-06-24 | 0.96, 7386 (0.0) | 17.87, 12133 (+0.66) | 6.23, 30 (+1.0) | 3.26, 7 (-0.27) | 6.54, 6 (-1.59) | 54.15, 7 (0.0) | 12506 | 3332張 | 79.0 | 85.0 | 85.0 | 76.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.96, 7393 (0.0) | 17.21, 11937 (+0.68) | 5.23, 26 (+0.92) | 3.53, 8 (+0.36) | 8.13, 8 (-1.96) | 54.15, 7 (0.0) | 12301 | 5395張 | 84.1 | 91.8 | 93.6 | 82.4 |
2022-06-10 | 0.96, 7374 (0.0) | 16.53, 11768 (-1.01) | 4.31, 22 (-0.16) | 3.17, 8 (-0.14) | 10.09, 11 (+1.76) | 54.15, 7 (0.0) | 12124 | 7221張 | 91.8 | 93.1 | 98.6 | 91.5 |
2022-06-02 | 0.96, 7367 (-0.01) | 17.54, 12029 (-0.41) | 4.47, 22 (-0.38) | 3.31, 7 (-0.47) | 8.33, 9 (+1.22) | 54.15, 7 (0.0) | 12386 | 2099張 | 90.4 | 87.9 | 90.7 | 87.9 |
2022-05-27 | 0.97, 7366 (0.0) | 17.95, 12191 (-0.11) | 4.85, 24 (+0.57) | 3.78, 8 (+0.22) | 7.11, 7 (-0.05) | 54.15, 7 (0.0) | 12551 | 3515張 | 87.8 | 86.5 | 90.3 | 84.6 |
2022-05-20 | 0.97, 7368 (0.0) | 18.06, 12188 (-0.34) | 4.28, 21 (-0.32) | 3.56, 8 (+0.46) | 7.16, 7 (-0.01) | 54.15, 7 (0.0) | 12553 | 3034張 | 86.0 | 81.0 | 87.4 | 79.5 |
2022-05-13 | 0.97, 7363 (0.0) | 18.4, 12323 (+0.43) | 4.6, 23 (-0.22) | 3.1, 7 (-0.01) | 7.17, 7 (+0.02) | 54.15, 7 (-0.67) | 12692 | 2658張 | 79.5 | 80.4 | 82.5 | 74.8 |
2022-05-06 | 0.97, 7336 (0.0) | 17.97, 12235 (-0.04) | 4.82, 24 (-0.21) | 3.11, 7 (+0.09) | 7.15, 7 (+0.76) | 54.82, 8 (-0.63) | 12601 | 1012張 | 80.8 | 81.6 | 84.4 | 80.4 |
2022-04-29 | 0.97, 7321 (0.0) | 18.01, 12230 (+0.55) | 5.03, 25 (+0.01) | 3.02, 7 (+0.28) | 6.39, 6 (-0.78) | 55.45, 8 (-0.08) | 12597 | 2931張 | 81.7 | 85.4 | 87.4 | 79.0 |
2022-04-22 | 0.97, 7296 (+0.01) | 17.46, 12057 (+0.83) | 5.02, 25 (+0.24) | 2.74, 7 (-0.74) | 7.17, 7 (-0.46) | 55.53, 9 (0.0) | 12426 | 3995張 | 86.3 | 87.5 | 89.7 | 83.1 |
2022-04-15 | 0.96, 7228 (-0.01) | 16.63, 11761 (+0.39) | 4.78, 25 (+0.09) | 3.48, 9 (-0.39) | 7.63, 7 (+2.97) | 55.53, 9 (-2.63) | 12123 | 9143張 | 88.7 | 87.5 | 93.5 | 82.4 |
2022-04-08 | 0.97, 7128 (0.0) | 16.24, 11468 (+0.22) | 4.69, 23 (+0.14) | 3.87, 10 (-0.54) | 4.66, 4 (-0.2) | 58.16, 10 (+0.03) | 11824 | 2993張 | 88.0 | 93.5 | 94.9 | 86.6 |
2022-04-01 | 0.97, 7099 (0.0) | 16.02, 11412 (-0.7) | 4.55, 23 (-0.44) | 4.41, 11 (+1.2) | 4.86, 4 (0.0) | 58.13, 10 (0.0) | 11765 | 6950張 | 93.6 | 99.5 | 102.0 | 93.6 |
2022-03-25 | 0.97, 7165 (-0.01) | 16.72, 11678 (+0.06) | 4.99, 25 (-0.79) | 3.21, 8 (+0.01) | 4.86, 4 (0.0) | 58.13, 10 (+0.23) | 12038 | 7625張 | 99.8 | 94.4 | 103.0 | 91.3 |
2022-03-18 | 0.98, 6718 (+0.01) | 16.66, 11235 (-0.52) | 5.78, 29 (+0.9) | 3.2, 8 (+0.84) | 4.86, 4 (-2.72) | 57.9, 10 (+2.53) | 11600 | 7627張 | 93.2 | 95.0 | 95.9 | 89.0 |
2022-03-11 | 0.97, 6557 (-0.01) | 17.18, 11198 (-0.46) | 4.88, 24 (-0.27) | 2.36, 6 (-0.68) | 7.58, 7 (+1.02) | 55.37, 9 (0.0) | 11570 | 12035張 | 93.0 | 94.9 | 97.4 | 84.6 |
2022-03-04 | 0.98, 6506 (0.0) | 17.64, 11280 (+0.5) | 5.15, 25 (+0.26) | 3.04, 7 (+0.49) | 6.56, 6 (-0.98) | 55.37, 9 (+0.25) | 11647 | 21393張 | 95.6 | 89.1 | 99.8 | 88.0 |
2022-02-25 | 0.98, 6444 (-0.01) | 17.14, 11121 (+0.04) | 4.89, 23 (-0.05) | 2.55, 6 (-0.27) | 7.54, 6 (+0.42) | 55.12, 9 (0.0) | 11495 | 12805張 | 88.6 | 84.6 | 93.5 | 83.0 |
2022-02-18 | 0.99, 6390 (0.0) | 17.1, 11088 (-0.3) | 4.94, 23 (+0.96) | 2.82, 7 (-1.28) | 7.12, 6 (+0.18) | 55.12, 9 (0.0) | 11471 | 5325張 | 84.7 | 84.9 | 88.8 | 81.6 |
2022-02-11 | 0.99, 6357 (0.0) | 17.4, 11108 (-0.38) | 3.98, 19 (+0.13) | 4.1, 10 (-0.36) | 6.94, 6 (-0.2) | 55.12, 9 (+0.96) | 11479 | 6737張 | 84.9 | 81.6 | 89.8 | 79.0 |