- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 61.0 (-0.49%) | 5026 | -3 | 190 | -2 | 0 | 3.78% | 18.41 (-0.01) | 119 (-43.24%) | 0.11% | 1.34% | 12.14% |
| 2024-11-19 | 61.3 (1.16%) | 5029 | -18 | 192 | -19 | 0 | 3.82% | 18.42 (-0.07) | 209 (-35.82%) | 0.19% | 1.41% | 12.28% |
| 2024-11-18 | 60.6 (-1.94%) | 5047 | 2 | 211 | -9 | 0 | 4.18% | 18.49 (0.01) | 327 (-23.44%) | 0.3% | 1.56% | 12.27% |
| 2024-11-15 | 61.8 (-1.44%) | 5045 | -37 | 220 | 6 | 0 | 4.36% | 18.48 (-0.14) | 427 (13.1%) | 0.39% | 1.69% | 12.39% |
| 2024-11-14 | 62.7 (-1.88%) | 5082 | -54 | 214 | -51 | 0 | 4.21% | 18.62 (-0.2) | 377 (94.7%) | 0.35% | 1.59% | 12.15% |
| 2024-11-13 | 63.9 (0.31%) | 5136 | 7 | 265 | 1 | 0 | 5.16% | 18.82 (0.03) | 194 (-48.19%) | 0.18% | 1.69% | 11.91% |
| 2024-11-12 | 63.7 (-1.55%) | 5129 | -129 | 264 | 0 | 0 | 5.15% | 18.79 (-0.47) | 374 (-21.55%) | 0.34% | 1.97% | 12.05% |
| 2024-11-11 | 64.7 (1.41%) | 5258 | -32 | 264 | 2 | 0 | 5.02% | 19.26 (-0.12) | 477 (53.31%) | 0.44% | 3.57% | 12.77% |
| 2024-11-08 | 63.8 (-1.09%) | 5290 | -19 | 262 | -10 | 0 | 4.95% | 19.38 (-0.07) | 311 (-35.81%) | 0.29% | 3.71% | 12.65% |
| 2024-11-07 | 64.5 (-1.38%) | 5309 | 24 | 272 | -12 | 0 | 5.12% | 19.45 (0.09) | 484 (-4.47%) | 0.44% | 3.88% | 12.69% |
| 2024-11-06 | 65.4 (0.31%) | 5285 | -62 | 284 | -4 | 0 | 5.37% | 19.36 (-0.23) | 507 (-75.98%) | 0.46% | 4.63% | 12.37% |
| 2024-11-05 | 65.2 (0.62%) | 5347 | 62 | 288 | 10 | 0 | 5.39% | 19.59 (0.23) | 2113 (235.6%) | 1.94% | 5.69% | 12.11% |
| 2024-11-04 | 64.8 (0.31%) | 5285 | -7 | 278 | 7 | 0 | 5.26% | 19.36 (-0.03) | 629 (27.14%) | 0.58% | 4.92% | 10.43% |
| 2024-11-01 | 64.6 (1.89%) | 5292 | -43 | 271 | 5 | 0 | 5.12% | 19.39 (-0.15) | 495 (-53.07%) | 0.45% | 4.54% | 10.0% |
| 2024-10-30 | 63.4 (-0.94%) | 5335 | -28 | 266 | -7 | 0 | 4.99% | 19.54 (-0.11) | 1055 (-34.35%) | 1.02% | 5.07% | 9.77% |
| 2024-10-29 | 64.0 (0.47%) | 5363 | 29 | 273 | 78 | 0 | 5.09% | 19.65 (0.11) | 1608 (21.65%) | 1.55% | 4.33% | 9.33% |
| 2024-10-28 | 63.7 (1.11%) | 5334 | 56 | 195 | -3 | 0 | 3.66% | 19.54 (0.2) | 1321 (475.25%) | 1.27% | 3.04% | 8.88% |
| 2024-10-25 | 63.0 (1.12%) | 5278 | 12 | 198 | -9 | 0 | 3.75% | 19.34 (0.05) | 229 (-78.12%) | 0.22% | 1.96% | 7.95% |
| 2024-10-24 | 62.3 (2.13%) | 5266 | 18 | 207 | 12 | 0 | 3.93% | 19.29 (0.06) | 1050 (274.12%) | 1.01% | 2.17% | 8.04% |
| 2024-10-23 | 61.0 (0.66%) | 5248 | -13 | 195 | -1 | 0 | 3.72% | 19.23 (-0.04) | 280 (2.98%) | 0.27% | 1.33% | 7.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 60.6 (-0.98%) | 5261 | -56 | 196 | 0 | 0 | 3.73% | 19.27 (-0.21) | 272 (36.65%) | 0.26% | 1.19% | 7.4% |
| 2024-10-21 | 61.2 (1.49%) | 5317 | 12 | 196 | 0 | 0 | 3.69% | 19.48 (0.04) | 199 (-55.27%) | 0.19% | 1.24% | 7.33% |
| 2024-10-18 | 60.3 (-2.58%) | 5305 | 19 | 196 | -3 | 0 | 3.69% | 19.44 (0.07) | 446 (147.86%) | 0.43% | 2.14% | 7.5% |
| 2024-10-17 | 61.9 (-0.16%) | 5286 | -74 | 199 | -11 | 0 | 3.76% | 19.37 (-0.27) | 179 (34.61%) | 0.17% | 2.04% | 7.39% |
| 2024-10-16 | 62.0 (-0.32%) | 5360 | -16 | 210 | -1 | 0 | 3.92% | 19.64 (-0.06) | 133 (-59.46%) | 0.13% | 2.22% | 8.17% |
| 2024-10-15 | 62.2 (0.97%) | 5376 | -19 | 211 | 6 | 0 | 3.92% | 19.7 (-0.06) | 329 (-70.8%) | 0.32% | 2.23% | 11.28% |
| 2024-10-14 | 61.6 (0.33%) | 5395 | 10 | 205 | 1 | 0 | 3.8% | 19.76 (0.03) | 1129 (227.38%) | 1.09% | 2.14% | 12.27% |
| 2024-10-11 | 61.4 (2.5%) | 5385 | -46 | 204 | -4 | 0 | 3.79% | 19.73 (-0.17) | 344 (-4.89%) | 0.33% | 1.41% | 12.14% |
| 2024-10-09 | 59.9 (-3.07%) | 5431 | -44 | 208 | 39 | 0 | 3.83% | 19.9 (-0.2) | 362 (146.7%) | 0.35% | 1.25% | 12.21% |
| 2024-10-08 | 61.8 (-0.16%) | 5475 | -3 | 169 | 0 | 0 | 3.09% | 20.1 (-0.01) | 147 (-38.87%) | 0.14% | 1.15% | 12.77% |
| 2024-10-07 | 61.9 (0.98%) | 5478 | -2 | 169 | 10 | 0 | 3.09% | 20.11 (0.0) | 240 (-34.36%) | 0.23% | 1.59% | 12.96% |
| 2024-10-04 | 61.3 (-2.85%) | 5480 | -1 | 159 | 2 | 0 | 2.9% | 20.11 (-0.01) | 366 (100.7%) | 0.35% | 2.45% | 13.33% |
| 2024-10-01 | 63.1 (-0.32%) | 5481 | 4 | 157 | 5 | 0 | 2.86% | 20.12 (0.04) | 182 (-28.5%) | 0.18% | 2.45% | 13.12% |
| 2024-09-30 | 63.3 (-0.63%) | 5477 | 20 | 152 | 5 | 0 | 2.78% | 20.08 (0.07) | 255 (-57.67%) | 0.25% | 2.58% | 13.22% |
| 2024-09-27 | 63.7 (-0.93%) | 5457 | -23 | 147 | 1 | 0 | 2.69% | 20.01 (-0.09) | 603 (-47.08%) | 0.58% | 2.64% | 13.13% |
| 2024-09-26 | 64.3 (3.38%) | 5480 | -65 | 146 | 71 | 0 | 2.66% | 20.1 (-0.23) | 1139 (218.98%) | 1.1% | 2.4% | 12.85% |
| 2024-09-25 | 62.2 (0.32%) | 5545 | -20 | 75 | 20 | 0 | 1.35% | 20.33 (-0.08) | 357 (12.07%) | 0.34% | 1.5% | 12.03% |
| 2024-09-24 | 62.0 (-1.43%) | 5565 | 19 | 55 | 6 | 0 | 0.99% | 20.41 (0.07) | 318 (-0.05%) | 0.31% | 1.51% | 12.26% |
| 2024-09-23 | 62.9 (1.62%) | 5546 | -8 | 49 | 9 | 0 | 0.88% | 20.34 (-0.03) | 318 (-10.67%) | 0.31% | 1.52% | 12.93% |
| 2024-09-20 | 61.9 (-0.32%) | 5554 | -37 | 40 | 14 | 0 | 0.72% | 20.37 (-0.13) | 357 (78.09%) | 0.34% | 2.17% | 12.76% |
| 2024-09-19 | 62.1 (0.0%) | 5591 | -18 | 26 | -7 | 0 | 0.47% | 20.5 (-0.07) | 200 (-45.58%) | 0.19% | 5.06% | 12.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 62.1 (-1.11%) | 5609 | -1 | 33 | -5 | 0 | 0.59% | 20.57 (0.0) | 368 (9.97%) | 0.35% | 6.18% | 12.61% |
| 2024-09-16 | 62.8 (-0.32%) | 5610 | -49 | 38 | -4 | 0 | 0.68% | 20.57 (-0.18) | 335 (-66.07%) | 0.32% | 6.78% | 12.56% |
| 2024-09-13 | 63.0 (0.48%) | 5659 | -45 | 42 | 9 | 0 | 0.74% | 20.75 (-0.17) | 987 (-70.66%) | 0.95% | 6.86% | 12.63% |
| 2024-09-12 | 62.7 (-4.86%) | 5704 | -268 | 33 | 13 | 0 | 0.58% | 20.92 (-0.98) | 3365 (147.68%) | 3.24% | 6.82% | 12.31% |
| 2024-09-11 | 65.9 (2.17%) | 5972 | 51 | 20 | 5 | 0 | 0.33% | 21.9 (0.19) | 1358 (36.82%) | 1.31% | 3.91% | 9.3% |
| 2024-09-10 | 64.5 (0.0%) | 5921 | -22 | 15 | -27 | 0 | 0.25% | 21.71 (-0.08) | 993 (141.09%) | 0.96% | 3.2% | 8.28% |
| 2024-09-09 | 64.5 (-0.31%) | 5943 | 24 | 42 | -1 | 0 | 0.71% | 21.79 (0.08) | 411 (-56.6%) | 0.4% | 2.39% | 7.68% |
| 2024-09-06 | 64.7 (5.03%) | 5919 | 58 | 43 | 13 | 0 | 0.73% | 21.71 (0.22) | 949 (173.04%) | 0.91% | 2.26% | 7.56% |
| 2024-09-05 | 61.6 (0.98%) | 5861 | 32 | 30 | 0 | 0 | 0.51% | 21.49 (0.11) | 347 (-43.95%) | 0.33% | 1.51% | 7.03% |
| 2024-09-04 | 61.0 (-0.49%) | 5829 | -43 | 30 | 1 | 0 | 0.51% | 21.38 (-0.15) | 620 (321.13%) | 0.6% | 1.47% | 7.06% |
| 2024-09-03 | 61.3 (-0.97%) | 5872 | 6 | 29 | 15 | 0 | 0.49% | 21.53 (0.02) | 147 (-48.67%) | 0.14% | 1.16% | 7.06% |
| 2024-09-02 | 61.9 (-2.21%) | 5866 | 22 | 14 | 10 | 0 | 0.24% | 21.51 (0.08) | 286 (71.54%) | 0.28% | 1.59% | 8.66% |
| 2024-08-30 | 63.3 (1.28%) | 5844 | 23 | 4 | -8 | 0 | 0.07% | 21.43 (0.08) | 167 (-45.01%) | 0.16% | 2.29% | 9.38% |
| 2024-08-29 | 62.5 (-1.73%) | 5821 | 23 | 12 | 0 | 0 | 0.21% | 21.35 (0.09) | 304 (2.71%) | 0.29% | 2.26% | 9.59% |
| 2024-08-28 | 63.6 (0.0%) | 5798 | 44 | 12 | -2 | 0 | 0.21% | 21.26 (0.16) | 296 (-49.96%) | 0.29% | 2.15% | 9.54% |
| 2024-08-27 | 63.6 (1.76%) | 5754 | 38 | 14 | 2 | 0 | 0.24% | 21.1 (0.14) | 591 (-41.86%) | 0.57% | 2.07% | 9.49% |
| 2024-08-26 | 62.5 (2.29%) | 5716 | 96 | 12 | 0 | 0 | 0.21% | 20.96 (0.35) | 1017 (635.86%) | 0.98% | 1.81% | 9.65% |
| 2024-08-23 | 61.1 (-0.65%) | 5620 | 2 | 12 | 0 | 0 | 0.21% | 20.61 (0.01) | 138 (-28.23%) | 0.13% | 1.22% | 9.28% |
| 2024-08-22 | 61.5 (-1.13%) | 5618 | -21 | 12 | 0 | 0 | 0.21% | 20.6 (-0.08) | 192 (-9.02%) | 0.19% | 1.72% | 9.44% |
| 2024-08-21 | 62.2 (0.97%) | 5639 | 23 | 12 | 0 | 0 | 0.21% | 20.68 (0.09) | 211 (-33.36%) | 0.2% | 1.76% | 9.83% |
| 2024-08-20 | 61.6 (-1.44%) | 5616 | 62 | 12 | 0 | 0 | 0.21% | 20.59 (0.22) | 317 (-21.45%) | 0.31% | 1.85% | 10.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 62.5 (0.32%) | 5554 | 75 | 12 | 0 | 0 | 0.22% | 20.37 (0.28) | 404 (-38.38%) | 0.39% | 1.9% | 11.68% |
| 2024-08-16 | 62.3 (4.53%) | 5479 | -8 | 12 | 0 | 0 | 0.22% | 20.09 (-0.03) | 656 (179.64%) | 0.63% | 1.78% | 13.01% |
| 2024-08-15 | 59.6 (-1.0%) | 5487 | 29 | 12 | 0 | 0 | 0.22% | 20.12 (0.11) | 234 (-22.47%) | 0.23% | 1.54% | 13.27% |
| 2024-08-14 | 60.2 (0.17%) | 5458 | -53 | 12 | -1 | 0 | 0.22% | 20.01 (-0.2) | 302 (-18.16%) | 0.29% | 1.68% | 14.69% |
| 2024-08-13 | 60.1 (-2.12%) | 5511 | -9 | 13 | 1 | 0 | 0.24% | 20.21 (-0.03) | 370 (30.02%) | 0.36% | 1.98% | 15.84% |
| 2024-08-12 | 61.4 (2.68%) | 5520 | 6 | 12 | 2 | 0 | 0.22% | 20.24 (0.02) | 284 (-29.26%) | 0.27% | 3.36% | 16.02% |
| 2024-08-09 | 59.8 (0.67%) | 5514 | 14 | 10 | 0 | 0 | 0.18% | 20.22 (0.05) | 402 (5.62%) | 0.39% | 4.08% | 16.6% |
| 2024-08-08 | 59.4 (0.85%) | 5500 | -23 | 10 | 0 | 0 | 0.18% | 20.17 (-0.08) | 381 (-38.1%) | 0.37% | 4.08% | 16.79% |
| 2024-08-07 | 58.9 (4.99%) | 5523 | -45 | 10 | -2 | 0 | 0.18% | 20.25 (-0.17) | 615 (-65.91%) | 0.59% | 3.95% | 17.94% |
| 2024-08-06 | 56.1 (-1.75%) | 5568 | -459 | 12 | -4 | 0 | 0.22% | 20.42 (-1.68) | 1805 (74.46%) | 1.74% | 3.59% | 20.01% |
| 2024-08-05 | 57.1 (-9.94%) | 6027 | -265 | 16 | -1 | 0 | 0.27% | 22.1 (-0.97) | 1034 (163.61%) | 1.0% | 2.59% | 19.13% |
| 2024-08-02 | 63.4 (-3.06%) | 6292 | 9 | 17 | 2 | 0 | 0.27% | 23.07 (0.03) | 392 (57.45%) | 0.38% | 2.2% | 18.91% |
| 2024-08-01 | 65.4 (0.93%) | 6283 | -59 | 15 | -4 | 0 | 0.24% | 23.04 (-0.22) | 249 (-0.83%) | 0.24% | 2.11% | 19.14% |
| 2024-07-31 | 64.8 (-0.61%) | 6342 | -54 | 19 | 1 | 0 | 0.3% | 23.26 (-0.19) | 251 (-67.04%) | 0.24% | 2.45% | 19.67% |
| 2024-07-30 | 65.2 (0.31%) | 6396 | 3 | 18 | 2 | 0 | 0.28% | 23.45 (0.01) | 762 (21.1%) | 0.73% | 3.46% | 20.59% |
| 2024-07-29 | 65.0 (-2.11%) | 6393 | -47 | 16 | 1 | 0 | 0.25% | 23.44 (-0.18) | 629 (107.55%) | 0.61% | 3.84% | 20.86% |
| 2024-07-26 | 66.4 (-1.48%) | 6440 | -18 | 15 | -203 | 201 | 0.23% | 23.62 (-0.06) | 303 (-49.12%) | 0.29% | 4.95% | 21.97% |
| 2024-07-23 | 67.4 (2.43%) | 6458 | -27 | 218 | -78 | 1 | 3.38% | 23.68 (-0.1) | 596 (-54.24%) | 0.57% | 5.55% | 23.79% |
| 2024-07-22 | 65.8 (-1.2%) | 6485 | -31 | 296 | -290 | 14 | 4.56% | 23.78 (-0.11) | 1303 (12.84%) | 1.25% | 6.62% | 30.02% |
| 2024-07-19 | 66.6 (-2.49%) | 6516 | 15 | 586 | 274 | 0 | 8.99% | 23.89 (-1.14) | 1155 (-35.24%) | 1.11% | 6.81% | 33.93% |
| 2024-07-18 | 68.3 (0.59%) | 6501 | 65 | 312 | 195 | 0 | 4.8% | 25.03 (0.25) | 1783 (92.69%) | 1.72% | 6.24% | 33.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 67.9 (1.04%) | 6436 | 8 | 117 | 4 | 0 | 1.82% | 24.78 (0.03) | 925 (-45.77%) | 0.89% | 5.37% | 32.62% |
| 2024-07-16 | 67.2 (-2.47%) | 6428 | 76 | 113 | 2 | 0 | 1.76% | 24.75 (0.29) | 1706 (13.72%) | 1.64% | 5.05% | 32.74% |
| 2024-07-15 | 68.9 (-2.27%) | 6352 | 78 | 111 | 81 | 0 | 1.75% | 24.46 (0.3) | 1501 (167.45%) | 1.44% | 4.93% | 32.25% |
| 2024-07-12 | 70.5 (-0.84%) | 6274 | -4 | 30 | 17 | 0 | 0.48% | 24.16 (-0.01) | 561 (-36.35%) | 0.54% | 6.14% | 31.74% |
| 2024-07-11 | 71.1 (0.99%) | 6278 | 55 | 13 | 3 | 0 | 0.21% | 24.17 (0.21) | 881 (46.69%) | 0.85% | 6.46% | 31.64% |
| 2024-07-10 | 70.4 (0.14%) | 6223 | 22 | 10 | 2 | 0 | 0.16% | 23.96 (0.08) | 601 (-61.88%) | 0.58% | 6.39% | 31.31% |
| 2024-07-09 | 70.3 (-2.63%) | 6201 | -12 | 8 | 1 | 0 | 0.13% | 23.88 (-0.04) | 1576 (-42.94%) | 1.52% | 6.42% | 31.08% |
| 2024-07-08 | 72.2 (0.0%) | 6213 | 44 | 7 | 0 | 0 | 0.11% | 23.92 (0.17) | 2763 (210.24%) | 2.66% | 5.67% | 29.87% |
| 2024-07-05 | 72.2 (0.7%) | 6169 | 22 | 7 | -5 | 0 | 0.11% | 23.75 (0.08) | 890 (10.22%) | 0.86% | 4.18% | 27.43% |
| 2024-07-04 | 71.7 (-0.83%) | 6147 | 22 | 12 | -1 | 0 | 0.2% | 23.67 (0.09) | 808 (27.62%) | 0.78% | 4.33% | 27.03% |
| 2024-07-03 | 72.3 (0.42%) | 6125 | 15 | 13 | -1 | 0 | 0.21% | 23.58 (0.05) | 633 (-20.95%) | 0.61% | 5.26% | 26.62% |
| 2024-07-02 | 72.0 (-1.64%) | 6110 | -37 | 14 | -3 | 0 | 0.23% | 23.53 (-0.14) | 801 (-33.73%) | 0.77% | 6.76% | 26.88% |
| 2024-07-01 | 73.2 (-2.14%) | 6147 | -212 | 17 | -4 | 0 | 0.28% | 23.67 (-0.82) | 1208 (15.82%) | 1.16% | 12.8% | 26.58% |
| 2024-06-28 | 74.8 (-1.97%) | 6359 | -36 | 21 | 2 | 0 | 0.33% | 24.49 (-0.13) | 1043 (-41.37%) | 1.0% | 16.8% | 25.67% |
| 2024-06-27 | 76.3 (1.6%) | 6395 | -14 | 19 | 3 | 0 | 0.3% | 24.62 (-0.06) | 1779 (-18.76%) | 1.71% | 16.67% | 25.09% |
| 2024-06-26 | 75.1 (-1.18%) | 6409 | -99 | 16 | 6 | 0 | 0.25% | 24.68 (-0.38) | 2190 (-69.04%) | 2.11% | 15.6% | 24.13% |
| 2024-06-25 | 76.0 (0.4%) | 6508 | 215 | 10 | 10 | 0 | 0.15% | 25.06 (0.83) | 7077 (31.86%) | 6.81% | 14.51% | 22.52% |
| 2024-06-24 | 75.7 (5.43%) | 6293 | 653 | 0 | 0 | 0 | 0.0% | 24.23 (2.51) | 5367 (496.05%) | 5.17% | 8.85% | 16.7% |
| 2024-06-21 | 71.8 (0.98%) | 5640 | 22 | 0 | 0 | 0 | 0.0% | 21.72 (0.09) | 900 (34.11%) | 0.87% | 4.61% | 12.04% |
| 2024-06-20 | 71.1 (-0.28%) | 5618 | -62 | 0 | 0 | 0 | 0.0% | 21.63 (-0.24) | 671 (-36.37%) | 0.65% | 4.18% | 11.69% |
| 2024-06-19 | 71.3 (-2.06%) | 5680 | 5 | 0 | 0 | 0 | 0.0% | 21.87 (0.02) | 1055 (-11.91%) | 1.02% | 4.06% | 11.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 72.8 (0.83%) | 5675 | 14 | 0 | -4 | 0 | 0.0% | 21.85 (0.05) | 1197 (23.64%) | 1.15% | 3.39% | 11.96% |
| 2024-06-17 | 72.2 (1.12%) | 5661 | 17 | 4 | 0 | 0 | 0.07% | 21.8 (0.07) | 968 (114.18%) | 0.93% | 2.54% | 11.19% |
| 2024-06-14 | 71.4 (-0.28%) | 5644 | -16 | 4 | -3 | 0 | 0.07% | 21.73 (-0.06) | 452 (-16.54%) | 0.44% | 1.84% | 10.65% |
| 2024-06-13 | 71.6 (0.56%) | 5660 | 9 | 7 | 0 | 0 | 0.12% | 21.79 (0.03) | 541 (51.42%) | 0.52% | 1.85% | 10.95% |
| 2024-06-12 | 71.2 (-0.14%) | 5651 | -9 | 7 | 0 | 0 | 0.12% | 21.76 (-0.03) | 357 (11.66%) | 0.34% | 1.7% | 11.38% |
| 2024-06-11 | 71.3 (-0.7%) | 5660 | 19 | 7 | 0 | 0 | 0.12% | 21.79 (0.07) | 320 (35.84%) | 0.31% | 2.23% | 11.78% |
| 2024-06-07 | 71.8 (0.56%) | 5641 | 2 | 7 | 0 | 0 | 0.12% | 21.72 (0.01) | 235 (-49.36%) | 0.23% | 2.39% | 12.11% |
| 2024-06-06 | 71.4 (-0.56%) | 5639 | 34 | 7 | 0 | 0 | 0.12% | 21.71 (0.13) | 465 (19.73%) | 0.45% | 2.41% | 12.8% |
| 2024-06-05 | 71.8 (-1.37%) | 5605 | -20 | 7 | 0 | 0 | 0.12% | 21.58 (-0.08) | 389 (-57.06%) | 0.37% | 2.39% | 12.75% |
| 2024-06-04 | 72.8 (0.83%) | 5625 | -39 | 7 | 0 | 0 | 0.12% | 21.66 (-0.15) | 906 (85.19%) | 0.87% | 2.77% | 12.98% |
| 2024-06-03 | 72.2 (0.98%) | 5664 | -28 | 7 | 4 | 0 | 0.12% | 21.81 (-0.11) | 489 (90.45%) | 0.47% | 2.4% | 12.72% |
| 2024-05-31 | 71.5 (0.0%) | 5692 | -17 | 3 | 0 | 0 | 0.05% | 21.92 (-0.06) | 256 (-42.35%) | 0.25% | 2.92% | 12.53% |
| 2024-05-30 | 71.5 (-1.11%) | 5709 | 37 | 3 | 0 | 0 | 0.05% | 21.98 (0.14) | 445 (-43.06%) | 0.43% | 3.17% | 12.75% |
| 2024-05-29 | 72.3 (1.54%) | 5672 | -63 | 3 | -1 | 0 | 0.05% | 21.84 (-0.24) | 782 (51.51%) | 0.75% | 3.27% | 12.66% |
| 2024-05-28 | 71.2 (-0.7%) | 5735 | -49 | 4 | 1 | 0 | 0.07% | 22.08 (-0.19) | 516 (-49.73%) | 0.5% | 3.13% | 12.4% |
| 2024-05-27 | 71.7 (-0.69%) | 5784 | 9 | 3 | 0 | 0 | 0.05% | 22.27 (0.03) | 1027 (96.37%) | 0.99% | 3.95% | 12.37% |
| 2024-05-24 | 72.2 (-0.82%) | 5775 | -12 | 3 | 0 | 0 | 0.05% | 22.24 (-0.04) | 523 (-3.63%) | 0.5% | 3.34% | 11.67% |
| 2024-05-23 | 72.8 (0.55%) | 5787 | 14 | 3 | 0 | 0 | 0.05% | 22.28 (0.05) | 543 (-15.42%) | 0.52% | 3.22% | 11.43% |
| 2024-05-22 | 72.4 (-0.82%) | 5773 | 84 | 3 | -3 | 0 | 0.05% | 22.23 (0.32) | 642 (-52.96%) | 0.62% | 3.44% | 11.27% |
| 2024-05-21 | 73.0 (1.96%) | 5689 | 30 | 6 | 3 | 0 | 0.11% | 21.91 (0.12) | 1365 (242.02%) | 1.31% | 3.77% | 10.9% |
| 2024-05-20 | 71.6 (0.28%) | 5659 | -47 | 3 | 0 | 0 | 0.05% | 21.79 (-0.18) | 399 (-0.07%) | 0.38% | 3.21% | 10.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 71.4 (0.99%) | 5706 | 33 | 3 | 0 | 0 | 0.05% | 21.97 (0.13) | 399 (-48.15%) | 0.38% | 3.46% | 10.48% |
| 2024-05-16 | 70.7 (-1.12%) | 5673 | 73 | 3 | -1 | 0 | 0.05% | 21.84 (0.28) | 770 (-21.97%) | 0.74% | 3.99% | 10.54% |
| 2024-05-15 | 71.5 (-2.19%) | 5600 | 127 | 4 | -2 | 0 | 0.07% | 21.56 (0.49) | 987 (27.56%) | 0.95% | 3.65% | 10.67% |
| 2024-05-14 | 73.1 (1.39%) | 5473 | 21 | 6 | 1 | 0 | 0.11% | 21.07 (0.08) | 773 (16.54%) | 0.74% | 3.3% | 10.93% |
| 2024-05-13 | 72.1 (-1.1%) | 5452 | -14 | 5 | -1 | 0 | 0.09% | 20.99 (-0.06) | 664 (-29.85%) | 0.64% | 3.17% | 10.93% |
| 2024-05-10 | 72.9 (2.82%) | 5466 | 40 | 6 | -5 | 0 | 0.11% | 21.05 (0.16) | 946 (126.43%) | 0.91% | 2.81% | 10.67% |
| 2024-05-09 | 70.9 (1.0%) | 5426 | -5 | 11 | 1 | 0 | 0.2% | 20.89 (-0.02) | 418 (-33.28%) | 0.4% | 2.37% | 10.26% |
| 2024-05-08 | 70.2 (-0.85%) | 5431 | -302 | 10 | -6 | 0 | 0.18% | 20.91 (-1.17) | 626 (-1.46%) | 0.6% | 2.31% | 10.31% |
| 2024-05-07 | 70.8 (-1.26%) | 5733 | -113 | 16 | 3 | 0 | 0.28% | 22.08 (-0.43) | 636 (119.97%) | 0.61% | 2.19% | 10.56% |
| 2024-05-06 | 71.7 (0.84%) | 5846 | 7 | 13 | 1 | 1 | 0.22% | 22.51 (0.03) | 289 (-41.26%) | 0.28% | 2.05% | 10.32% |
| 2024-05-03 | 71.1 (-0.97%) | 5839 | 0 | 12 | 3 | 0 | 0.21% | 22.48 (0.0) | 492 (39.52%) | 0.47% | 2.06% | 10.22% |
| 2024-05-02 | 71.8 (1.41%) | 5839 | -26 | 9 | -5 | 0 | 0.15% | 22.48 (-0.1) | 352 (-30.88%) | 0.34% | 1.85% | 10.13% |
| 2024-04-30 | 70.8 (-1.8%) | 5865 | 54 | 14 | 0 | 0 | 0.24% | 22.58 (0.2) | 510 (5.48%) | 0.49% | 1.87% | 10.34% |
| 2024-04-29 | 72.1 (1.55%) | 5811 | 9 | 14 | 0 | 0 | 0.24% | 22.38 (0.04) | 483 (58.85%) | 0.47% | 1.63% | 10.23% |
| 2024-04-26 | 71.0 (0.28%) | 5802 | 0 | 14 | 7 | 0 | 0.24% | 22.34 (0.0) | 304 (14.21%) | 0.29% | 1.57% | 10.17% |
| 2024-04-25 | 70.8 (0.43%) | 5802 | -9 | 7 | 7 | 0 | 0.12% | 22.34 (-0.04) | 266 (-30.19%) | 0.26% | 2.15% | 10.26% |
| 2024-04-24 | 70.5 (0.71%) | 5811 | -6 | 0 | 0 | 0 | 0.0% | 22.38 (-0.02) | 382 (48.33%) | 0.37% | 2.33% | 10.76% |
| 2024-04-23 | 70.0 (1.01%) | 5817 | -23 | 0 | 0 | 0 | 0.0% | 22.4 (-0.09) | 257 (-39.21%) | 0.25% | 2.84% | 10.81% |
| 2024-04-22 | 69.3 (-1.14%) | 5840 | -2 | 0 | -5 | 5 | 0.0% | 22.49 (-0.01) | 423 (-53.1%) | 0.41% | 3.81% | 11.07% |
| 2024-04-19 | 70.1 (-3.04%) | 5842 | -214 | 5 | -56 | 0 | 0.09% | 22.5 (-0.82) | 903 (98.08%) | 0.87% | 4.14% | 11.07% |
| 2024-04-18 | 72.3 (-1.5%) | 6056 | -3 | 61 | -7 | 0 | 1.01% | 23.32 (-0.01) | 456 (-49.77%) | 0.44% | 3.65% | 10.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 73.4 (4.56%) | 6059 | -48 | 68 | -14 | 10 | 1.12% | 23.33 (-0.19) | 908 (-28.1%) | 0.87% | 3.71% | 11.75% |
| 2024-04-16 | 70.2 (-3.97%) | 6107 | 70 | 82 | -1 | 0 | 1.34% | 23.52 (0.27) | 1262 (63.08%) | 1.22% | 3.29% | 13.48% |
| 2024-04-15 | 73.1 (0.41%) | 6037 | -23 | 83 | -2 | 0 | 1.37% | 23.25 (-0.08) | 774 (99.82%) | 0.75% | 2.93% | 12.98% |
| 2024-04-12 | 72.8 (0.97%) | 6060 | -3 | 85 | -14 | 0 | 1.4% | 23.33 (-0.02) | 387 (-26.01%) | 0.37% | 2.56% | 14.83% |
| 2024-04-11 | 72.1 (-0.83%) | 6063 | -25 | 99 | -3 | 0 | 1.63% | 23.35 (-0.09) | 523 (12.71%) | 0.5% | 2.36% | 15.88% |
| 2024-04-10 | 72.7 (1.25%) | 6088 | 1 | 102 | 0 | 0 | 1.68% | 23.44 (0.0) | 464 (-48.02%) | 0.45% | 2.24% | 17.73% |
| 2024-04-09 | 71.8 (1.7%) | 6087 | -17 | 102 | -2 | 0 | 1.68% | 23.44 (-0.06) | 894 (129.81%) | 0.86% | 2.34% | 19.22% |
| 2024-04-08 | 70.6 (0.57%) | 6104 | -24 | 104 | 4 | 0 | 1.7% | 23.5 (-0.1) | 389 (113.5%) | 0.37% | 1.86% | 19.65% |
| 2024-04-03 | 70.2 (0.57%) | 6128 | -29 | 100 | 2 | 0 | 1.63% | 23.6 (-0.11) | 182 (-54.63%) | 0.18% | 1.89% | 20.75% |
| 2024-04-02 | 69.8 (-0.99%) | 6157 | -51 | 98 | -1 | 0 | 1.59% | 23.71 (-0.19) | 401 (-29.29%) | 0.39% | 2.1% | 20.93% |
| 2024-04-01 | 70.5 (0.86%) | 6208 | -45 | 99 | 6 | 0 | 1.59% | 23.9 (-0.18) | 568 (43.37%) | 0.55% | 2.47% | 21.08% |
| 2024-03-29 | 69.9 (-0.14%) | 6253 | -39 | 93 | -2 | 0 | 1.49% | 24.08 (-0.15) | 396 (-5.0%) | 0.38% | 2.35% | 21.03% |
| 2024-03-28 | 70.0 (1.45%) | 6292 | -15 | 95 | -1 | 0 | 1.51% | 24.23 (-0.06) | 417 (4.55%) | 0.4% | 2.46% | 21.2% |
| 2024-03-27 | 69.0 (0.0%) | 6307 | 5 | 96 | -7 | 0 | 1.52% | 24.29 (0.02) | 398 (-49.32%) | 0.38% | 2.47% | 21.22% |
| 2024-03-26 | 69.0 (-0.72%) | 6302 | 0 | 103 | -13 | 0 | 1.63% | 24.27 (0.0) | 787 (79.99%) | 0.76% | 2.66% | 21.73% |
| 2024-03-25 | 69.5 (-0.14%) | 6302 | -124 | 116 | -2 | 0 | 1.84% | 24.27 (-0.47) | 437 (-15.9%) | 0.42% | 3.32% | 21.54% |
| 2024-03-22 | 69.6 (-1.14%) | 6426 | -103 | 118 | 5 | 0 | 1.84% | 24.74 (-0.4) | 520 (22.05%) | 0.5% | 5.51% | 21.91% |
| 2024-03-21 | 70.4 (0.72%) | 6529 | -13 | 113 | 3 | 0 | 1.73% | 25.14 (-0.05) | 426 (-27.86%) | 0.41% | 5.72% | 22.12% |
| 2024-03-20 | 69.9 (0.29%) | 6542 | 0 | 110 | 15 | 0 | 1.68% | 25.19 (0.0) | 590 (-59.98%) | 0.57% | 7.9% | 22.19% |
| 2024-03-19 | 69.7 (-0.99%) | 6542 | 12 | 95 | -38 | 0 | 1.45% | 25.19 (0.05) | 1475 (-45.58%) | 1.42% | 8.76% | 22.29% |
| 2024-03-18 | 70.4 (-5.5%) | 6530 | -311 | 133 | 34 | 0 | 2.04% | 25.14 (-1.2) | 2712 (266.37%) | 2.61% | 9.7% | 21.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 74.5 (-1.84%) | 6841 | -77 | 99 | -8 | 0 | 1.45% | 26.34 (-0.3) | 740 (-72.52%) | 0.71% | 9.02% | 20.91% |
| 2024-03-14 | 75.9 (-1.3%) | 6918 | 25 | 107 | -2 | 0 | 1.55% | 26.64 (0.1) | 2693 (81.98%) | 2.59% | 9.6% | 21.43% |
| 2024-03-13 | 76.9 (0.79%) | 6893 | -80 | 109 | -3 | 0 | 1.58% | 26.54 (-0.31) | 1480 (-39.52%) | 1.42% | 8.48% | 19.85% |
| 2024-03-12 | 76.3 (-0.91%) | 6973 | -56 | 112 | -8 | 0 | 1.61% | 26.85 (-0.22) | 2447 (21.58%) | 2.36% | 7.41% | 19.55% |
| 2024-03-11 | 77.0 (4.48%) | 7029 | -47 | 120 | 9 | 0 | 1.71% | 27.07 (-0.18) | 2013 (50.17%) | 1.94% | 5.59% | 18.13% |
| 2024-03-08 | 73.7 (-2.77%) | 7076 | -18 | 111 | 9 | 0 | 1.57% | 27.25 (-0.07) | 1340 (-12.22%) | 1.29% | 4.15% | 17.12% |
| 2024-03-07 | 75.8 (2.02%) | 7094 | -9 | 102 | -3 | 0 | 1.44% | 27.32 (-0.03) | 1527 (316.13%) | 1.47% | 3.41% | 16.69% |
| 2024-03-06 | 74.3 (0.13%) | 7103 | -52 | 105 | -3 | 0 | 1.48% | 27.35 (-0.2) | 367 (-34.72%) | 0.35% | 2.37% | 16.99% |
| 2024-03-05 | 74.2 (-0.27%) | 7155 | 38 | 108 | -1 | 0 | 1.51% | 27.55 (0.15) | 562 (8.97%) | 0.54% | 2.9% | 18.66% |
| 2024-03-04 | 74.4 (0.13%) | 7117 | -2 | 109 | 0 | 0 | 1.53% | 27.4 (-0.01) | 515 (-9.41%) | 0.5% | 2.93% | 25.43% |
| 2024-03-01 | 74.3 (-0.67%) | 7119 | -15 | 109 | 0 | 0 | 1.53% | 27.41 (-0.06) | 569 (28.53%) | 0.55% | 3.23% | 38.48% |
| 2024-02-29 | 74.8 (0.94%) | 7134 | 13 | 109 | -3 | 0 | 1.53% | 27.47 (0.05) | 443 (-52.0%) | 0.43% | 3.39% | 41.88% |
| 2024-02-27 | 74.1 (-0.8%) | 7121 | 45 | 112 | -1 | 0 | 1.57% | 27.42 (0.17) | 923 (56.57%) | 0.89% | 3.44% | 50.27% |
| 2024-02-26 | 74.7 (-0.27%) | 7076 | -1 | 113 | -13 | 0 | 1.6% | 27.25 (0.0) | 589 (-28.62%) | 0.57% | 3.22% | 51.57% |
| 2024-02-23 | 74.9 (-1.58%) | 7077 | 23 | 126 | 2 | 0 | 1.78% | 27.25 (0.09) | 826 (12.06%) | 0.8% | 3.64% | 51.97% |
| 2024-02-22 | 76.1 (-1.42%) | 7054 | 5 | 124 | 5 | 0 | 1.76% | 27.16 (0.02) | 737 (47.16%) | 0.71% | 4.51% | 52.54% |
| 2024-02-21 | 77.2 (1.05%) | 7049 | -3 | 119 | 1 | 0 | 1.69% | 27.14 (-0.01) | 501 (-27.54%) | 0.48% | 5.03% | 53.56% |
| 2024-02-20 | 76.4 (-1.29%) | 7052 | -37 | 118 | -6 | 0 | 1.67% | 27.15 (-0.15) | 691 (-32.77%) | 0.67% | 5.56% | 54.18% |
| 2024-02-19 | 77.4 (-1.02%) | 7089 | 66 | 124 | -8 | 0 | 1.75% | 27.3 (0.26) | 1028 (-40.64%) | 0.99% | 6.02% | 55.9% |
| 2024-02-16 | 78.2 (3.03%) | 7023 | -48 | 132 | 0 | 0 | 1.88% | 27.04 (-0.19) | 1732 (36.11%) | 1.67% | 5.97% | 61.24% |
| 2024-02-15 | 75.9 (2.43%) | 7071 | -77 | 132 | 1 | 0 | 1.87% | 27.23 (-0.29) | 1272 (20.49%) | 1.23% | 5.23% | 60.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 74.1 (-1.2%) | 7148 | -128 | 131 | -8 | 0 | 1.83% | 27.52 (-0.5) | 1056 (-9.59%) | 1.02% | 4.86% | 61.26% |
| 2024-02-02 | 75.0 (-1.57%) | 7276 | -109 | 139 | 2 | 0 | 1.91% | 28.02 (-0.42) | 1168 (20.5%) | 1.12% | 5.62% | 61.36% |
| 2024-02-01 | 76.2 (-1.42%) | 7385 | -93 | 137 | -8 | 0 | 1.86% | 28.44 (-0.35) | 969 (0.55%) | 0.93% | 6.51% | 61.38% |
| 2024-01-31 | 77.3 (-0.39%) | 7478 | -54 | 145 | -3 | 0 | 1.94% | 28.79 (-0.21) | 964 (7.78%) | 0.93% | 12.89% | 63.55% |
| 2024-01-30 | 77.6 (0.0%) | 7532 | 19 | 148 | 0 | 0 | 1.96% | 29.0 (0.07) | 894 (-51.38%) | 0.86% | 25.51% | 65.51% |
| 2024-01-29 | 77.6 (0.13%) | 7513 | -97 | 148 | -3 | 0 | 1.97% | 28.93 (-0.37) | 1840 (-12.19%) | 1.77% | 28.6% | 66.57% |
| 2024-01-26 | 77.5 (-0.13%) | 7610 | -1 | 151 | 0 | 0 | 1.98% | 29.3 (-0.01) | 2095 (-72.43%) | 2.02% | 35.65% | 65.98% |
| 2024-01-25 | 77.6 (-5.6%) | 7611 | -14 | 151 | -21 | 0 | 1.98% | 29.31 (-0.05) | 7600 (-45.99%) | 7.32% | 35.81% | 64.78% |
| 2024-01-24 | 82.2 (0.98%) | 7625 | 13 | 172 | 28 | 0 | 2.26% | 29.36 (0.05) | 14072 (242.4%) | 13.54% | 29.47% | 58.29% |
| 2024-01-23 | 81.4 (-2.98%) | 7612 | -4 | 144 | -14 | 0 | 1.89% | 29.31 (-0.02) | 4110 (-55.12%) | 3.96% | 17.29% | 46.23% |
| 2024-01-22 | 83.9 (5.01%) | 7616 | 549 | 158 | 28 | 0 | 2.07% | 29.33 (2.12) | 9157 (303.46%) | 8.81% | 15.07% | 46.76% |
| 2024-01-19 | 79.9 (3.36%) | 7067 | -35 | 130 | 1 | 0 | 1.84% | 27.21 (-0.14) | 2269 (124.38%) | 2.18% | 7.35% | 41.54% |
| 2024-01-18 | 77.3 (0.52%) | 7102 | 4 | 129 | -6 | 0 | 1.82% | 27.35 (0.02) | 1011 (-28.47%) | 0.97% | 7.55% | 40.66% |
| 2024-01-17 | 76.9 (-0.9%) | 7098 | -150 | 135 | -8 | 0 | 1.9% | 27.33 (-0.58) | 1414 (-21.45%) | 1.36% | 12.91% | 41.63% |
| 2024-01-16 | 77.6 (-1.52%) | 7248 | 60 | 143 | -28 | 0 | 1.97% | 27.91 (0.23) | 1800 (58.29%) | 1.73% | 12.05% | 41.78% |
| 2024-01-15 | 78.8 (1.03%) | 7188 | 20 | 171 | -8 | 0 | 2.38% | 27.68 (0.08) | 1137 (-54.23%) | 1.09% | 12.73% | 41.65% |
| 2024-01-12 | 78.0 (-2.26%) | 7168 | 35 | 179 | -18 | 0 | 2.5% | 27.6 (0.13) | 2484 (-62.22%) | 2.39% | 12.75% | 44.19% |
| 2024-01-11 | 79.8 (7.26%) | 7133 | -324 | 197 | 67 | 0 | 2.76% | 27.47 (-1.24) | 6577 (1157.98%) | 6.33% | 11.5% | 48.19% |
| 2024-01-10 | 74.4 (0.13%) | 7457 | 89 | 130 | 7 | 0 | 1.74% | 28.71 (0.34) | 522 (-79.12%) | 0.5% | 8.27% | 52.03% |
| 2024-01-09 | 74.3 (-4.13%) | 7368 | -307 | 123 | -4 | 0 | 1.67% | 28.37 (-1.18) | 2504 (116.59%) | 2.41% | 10.66% | 53.26% |
| 2024-01-08 | 77.5 (-0.64%) | 7675 | -18 | 127 | 1 | 0 | 1.65% | 29.55 (-0.07) | 1156 (-2.72%) | 1.11% | 10.17% | 51.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 78.0 (-0.51%) | 7693 | -45 | 126 | 2 | 0 | 1.64% | 29.62 (-0.18) | 1188 (-63.14%) | 1.14% | 10.24% | 52.24% |
| 2024-01-04 | 78.4 (-0.63%) | 7738 | 235 | 124 | -4 | 0 | 1.6% | 29.8 (0.91) | 3224 (7.38%) | 3.1% | 9.91% | 54.78% |
| 2024-01-03 | 78.9 (0.13%) | 7503 | 96 | 128 | 0 | 0 | 1.71% | 28.89 (0.37) | 3003 (50.39%) | 2.89% | 7.63% | 53.19% |
| 2024-01-02 | 78.8 (2.34%) | 7407 | 79 | 128 | 17 | 0 | 1.73% | 28.52 (0.3) | 1996 (63.09%) | 1.92% | 6.23% | 52.52% |
| 2023-12-29 | 77.0 (1.45%) | 7328 | 66 | 111 | 3 | 0 | 1.51% | 28.22 (0.26) | 1224 (43.93%) | 1.18% | 8.79% | 54.36% |
| 2023-12-28 | 75.9 (-0.26%) | 7262 | 7 | 108 | -21 | 0 | 1.49% | 27.96 (0.02) | 850 (-0.48%) | 0.82% | 11.21% | 58.96% |
| 2023-12-27 | 76.1 (0.0%) | 7255 | 9 | 129 | -36 | 0 | 1.78% | 27.94 (0.04) | 854 (-44.72%) | 0.82% | 11.69% | 65.84% |
| 2023-12-26 | 76.1 (2.56%) | 7246 | -106 | 165 | 23 | 1 | 2.28% | 27.9 (-0.41) | 1546 (-66.81%) | 1.49% | 12.81% | 71.51% |
| 2023-12-25 | 74.2 (-7.25%) | 7352 | -385 | 142 | 3 | 0 | 1.93% | 28.31 (-1.48) | 4658 (24.8%) | 4.48% | 12.84% | 75.47% |
| 2023-12-22 | 80.0 (0.76%) | 7737 | 258 | 139 | 6 | 0 | 1.8% | 29.79 (0.99) | 3732 (175.75%) | 3.59% | 9.96% | 71.86% |
| 2023-12-21 | 79.4 (-0.75%) | 7479 | 27 | 133 | -11 | 0 | 1.78% | 28.8 (0.11) | 1353 (-32.91%) | 1.3% | 10.0% | 69.1% |
| 2023-12-20 | 80.0 (2.7%) | 7452 | -32 | 144 | 16 | 0 | 1.93% | 28.69 (-0.13) | 2017 (28.22%) | 1.94% | 15.08% | 68.67% |
| 2023-12-19 | 77.9 (0.13%) | 7484 | -4 | 128 | -47 | 40 | 1.71% | 28.82 (-0.01) | 1573 (-5.7%) | 1.51% | 23.31% | 67.79% |
| 2023-12-18 | 77.8 (-2.38%) | 7488 | -161 | 175 | -54 | 30 | 2.34% | 28.83 (-0.62) | 1668 (-55.75%) | 1.61% | 23.53% | 67.06% |
| 2023-12-15 | 79.7 (-3.39%) | 7649 | -15 | 229 | -7 | 0 | 2.99% | 29.45 (-0.06) | 3771 (-43.19%) | 3.63% | 22.96% | 66.82% |
| 2023-12-14 | 82.5 (0.73%) | 7664 | -70 | 236 | 8 | 0 | 3.08% | 29.51 (-0.27) | 6637 (-37.2%) | 6.39% | 20.8% | 64.01% |
| 2023-12-13 | 81.9 (7.2%) | 7734 | 630 | 228 | 48 | 0 | 2.95% | 29.78 (2.43) | 10569 (485.36%) | 10.17% | 18.09% | 58.3% |
| 2023-12-12 | 76.4 (-0.13%) | 7104 | -171 | 180 | -22 | 0 | 2.53% | 27.35 (-0.66) | 1805 (68.46%) | 1.74% | 9.44% | 50.25% |
| 2023-12-11 | 76.5 (0.92%) | 7275 | -65 | 202 | 0 | 0 | 2.78% | 28.01 (-0.25) | 1071 (-29.65%) | 1.03% | 9.92% | 52.78% |
| 2023-12-08 | 75.8 (-1.3%) | 7340 | -134 | 202 | 0 | 0 | 2.75% | 28.26 (-0.52) | 1523 (-60.23%) | 1.47% | 12.65% | 53.97% |
| 2023-12-07 | 76.8 (1.19%) | 7474 | 173 | 202 | -3 | 0 | 2.7% | 28.78 (0.67) | 3830 (143.47%) | 3.69% | 16.96% | 54.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 75.9 (-1.56%) | 7301 | 67 | 205 | -5 | 9 | 2.81% | 28.11 (0.25) | 1573 (-31.92%) | 1.51% | 20.97% | 52.42% |
| 2023-12-05 | 77.1 (-2.03%) | 7234 | -63 | 210 | 32 | 0 | 2.9% | 27.86 (-0.24) | 2310 (-40.77%) | 2.22% | 25.96% | 53.08% |
| 2023-12-04 | 78.7 (0.51%) | 7297 | 204 | 178 | -2 | 0 | 2.44% | 28.1 (0.79) | 3901 (-35.08%) | 3.76% | 29.18% | 53.25% |
| 2023-12-01 | 78.3 (-0.25%) | 7093 | 96 | 180 | 0 | 0 | 2.54% | 27.31 (0.37) | 6010 (-24.85%) | 5.78% | 26.3% | 50.82% |
| 2023-11-30 | 78.5 (0.0%) | 6997 | 319 | 180 | -6 | 0 | 2.57% | 26.94 (1.23) | 7997 (18.52%) | 7.7% | 21.35% | 46.25% |
| 2023-11-29 | 78.5 (5.8%) | 6678 | 132 | 186 | 25 | 0 | 2.79% | 25.71 (0.5) | 6747 (19.15%) | 6.49% | 14.52% | 40.65% |
| 2023-11-28 | 74.2 (3.49%) | 6546 | 505 | 161 | -15 | 0 | 2.46% | 25.21 (1.95) | 5663 (525.64%) | 5.45% | 9.09% | 35.44% |
| 2023-11-27 | 71.7 (-0.42%) | 6041 | -77 | 176 | 1 | 0 | 2.91% | 23.26 (-0.3) | 905 (4.41%) | 0.87% | 4.42% | 34.13% |
| 2023-11-24 | 72.0 (-1.77%) | 6118 | -199 | 175 | -3 | 0 | 2.86% | 23.56 (-0.76) | 866 (-4.51%) | 0.83% | 4.92% | 34.6% |
| 2023-11-23 | 73.3 (0.0%) | 6317 | 31 | 178 | -3 | 0 | 2.82% | 24.32 (0.12) | 907 (-17.47%) | 0.87% | 4.91% | 36.59% |
| 2023-11-22 | 73.3 (1.38%) | 6286 | -11 | 181 | 0 | 0 | 2.88% | 24.2 (-0.05) | 1100 (35.97%) | 1.06% | 4.71% | 36.57% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 61.0 (-1.29%) | 0 | -5045 | 0 | -220 | 0 | N/A (0) | 770 (-58.39%) |
| 2024-11-15 | 61.8 (-3.13%) | 5045 | -245 | 220 | -42 | 4.36% | 18.48 (-0.9) | 1850 (-54.28%) |
| 2024-11-08 | 63.8 (-1.24%) | 5290 | -2 | 262 | -9 | 4.95% | 19.38 (-0.01) | 4047 (-9.67%) |
| 2024-11-01 | 64.6 (2.54%) | 5292 | 14 | 271 | 73 | 5.12% | 19.39 (0.05) | 4481 (120.4%) |
| 2024-10-25 | 63.0 (4.48%) | 5278 | -27 | 198 | 2 | 3.75% | 19.34 (-0.1) | 2033 (-8.36%) |
| 2024-10-18 | 60.3 (-1.79%) | 5305 | -80 | 196 | -8 | 3.69% | 19.44 (-0.29) | 2218 (102.59%) |
| 2024-10-11 | 61.4 (0.16%) | 5385 | -95 | 204 | 45 | 3.79% | 19.73 (-0.38) | 1095 (36.18%) |
| 2024-10-04 | 61.3 (-3.77%) | 5480 | 23 | 159 | 12 | 2.9% | 20.11 (0.1) | 804 (-70.63%) |
| 2024-09-27 | 63.7 (2.91%) | 5457 | -97 | 147 | 107 | 2.69% | 20.01 (-0.36) | 2737 (117.11%) |
| 2024-09-20 | 61.9 (-1.75%) | 5554 | -105 | 40 | -2 | 0.72% | 20.37 (-0.38) | 1261 (-82.28%) |
| 2024-09-13 | 63.0 (-2.63%) | 5659 | -260 | 42 | -1 | 0.74% | 20.75 (-0.96) | 7116 (202.72%) |
| 2024-09-06 | 64.7 (2.21%) | 5919 | 75 | 43 | 39 | 0.73% | 21.71 (0.28) | 2351 (-1.1%) |
| 2024-08-30 | 63.3 (3.6%) | 5844 | 224 | 4 | -8 | 0.07% | 21.43 (0.82) | 2377 (87.83%) |
| 2024-08-23 | 61.1 (-1.93%) | 5620 | 141 | 12 | 0 | 0.21% | 20.61 (0.52) | 1265 (-31.58%) |
| 2024-08-16 | 62.3 (4.18%) | 5479 | -35 | 12 | 2 | 0.22% | 20.09 (-0.13) | 1849 (-56.37%) |
| 2024-08-09 | 59.8 (-5.68%) | 5514 | -778 | 10 | -7 | 0.18% | 20.22 (-2.85) | 4239 (85.44%) |
| 2024-08-02 | 63.4 (-4.52%) | 6292 | -148 | 17 | 2 | 0.27% | 23.07 (-0.55) | 2286 (3.76%) |
| 2024-07-26 | 66.4 (-0.3%) | 6440 | -76 | 15 | -571 | 0.23% | 23.62 (-0.27) | 2203 (-68.84%) |
| 2024-07-19 | 66.6 (-5.53%) | 6516 | 242 | 586 | 556 | 8.99% | 23.89 (-0.27) | 7072 (10.78%) |
| 2024-07-12 | 70.5 (-2.35%) | 6274 | 105 | 30 | 23 | 0.48% | 24.16 (0.41) | 6384 (47.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 72.2 (-3.48%) | 6169 | -190 | 7 | -14 | 0.11% | 23.75 (-0.74) | 4341 (-75.13%) |
| 2024-06-28 | 74.8 (4.18%) | 6359 | 719 | 21 | 21 | 0.33% | 24.49 (2.77) | 17459 (264.19%) |
| 2024-06-21 | 71.8 (0.56%) | 5640 | -4 | 0 | -4 | 0.0% | 21.72 (-0.01) | 4794 (186.58%) |
| 2024-06-14 | 71.4 (-0.56%) | 5644 | 3 | 4 | -3 | 0.07% | 21.73 (0.01) | 1672 (-32.73%) |
| 2024-06-07 | 71.8 (0.42%) | 5641 | -51 | 7 | 4 | 0.12% | 21.72 (-0.2) | 2486 (-17.93%) |
| 2024-05-31 | 71.5 (-0.97%) | 5692 | -83 | 3 | 0 | 0.05% | 21.92 (-0.32) | 3029 (-12.76%) |
| 2024-05-24 | 72.2 (1.12%) | 5775 | 69 | 3 | 0 | 0.05% | 22.24 (0.27) | 3472 (-3.4%) |
| 2024-05-17 | 71.4 (-2.06%) | 5706 | 240 | 3 | -3 | 0.05% | 21.97 (0.92) | 3595 (23.25%) |
| 2024-05-10 | 72.9 (2.53%) | 5466 | -373 | 6 | -6 | 0.11% | 21.05 (-1.43) | 2916 (58.58%) |
| 2024-05-03 | 71.1 (0.14%) | 5839 | 37 | 12 | -2 | 0.21% | 22.48 (0.14) | 1839 (12.51%) |
| 2024-04-26 | 71.0 (1.28%) | 5802 | -40 | 14 | 9 | 0.24% | 22.34 (-0.16) | 1634 (-62.03%) |
| 2024-04-19 | 70.1 (-3.71%) | 5842 | -218 | 5 | -80 | 0.09% | 22.5 (-0.83) | 4305 (61.88%) |
| 2024-04-12 | 72.8 (3.7%) | 6060 | -68 | 85 | -15 | 1.4% | 23.33 (-0.27) | 2659 (130.83%) |
| 2024-04-03 | 70.2 (0.43%) | 6128 | -125 | 100 | 7 | 1.63% | 23.6 (-0.48) | 1152 (-52.73%) |
| 2024-03-29 | 69.9 (0.43%) | 6253 | -173 | 93 | -25 | 1.49% | 24.08 (-0.66) | 2437 (-57.43%) |
| 2024-03-22 | 69.6 (-6.58%) | 6426 | -415 | 118 | 19 | 1.84% | 24.74 (-1.6) | 5725 (-38.93%) |
| 2024-03-15 | 74.5 (1.09%) | 6841 | -235 | 99 | -12 | 1.45% | 26.34 (-0.91) | 9374 (117.36%) |
| 2024-03-08 | 73.7 (-0.81%) | 7076 | -43 | 111 | 2 | 1.57% | 27.25 (-0.16) | 4313 (70.77%) |
| 2024-03-01 | 74.3 (-0.8%) | 7119 | 42 | 109 | -17 | 1.53% | 27.41 (0.16) | 2525 (-33.26%) |
| 2024-02-23 | 74.9 (-4.22%) | 7077 | 54 | 126 | -6 | 1.78% | 27.25 (0.21) | 3784 (25.92%) |
| 2024-02-16 | 78.2 (5.53%) | 7023 | -125 | 132 | 1 | 1.88% | 27.04 (-0.48) | 3005 (184.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 74.1 (-1.2%) | 7148 | -128 | 131 | -8 | 1.83% | 27.52 (-0.5) | 1056 (-81.9%) |
| 2024-02-02 | 75.0 (-3.23%) | 7276 | -334 | 139 | -12 | 1.91% | 28.02 (-1.28) | 5837 (-84.24%) |
| 2024-01-26 | 77.5 (-3.0%) | 7610 | 543 | 151 | 21 | 1.98% | 29.3 (2.09) | 37036 (385.22%) |
| 2024-01-19 | 79.9 (2.44%) | 7067 | -101 | 130 | -49 | 1.84% | 27.21 (-0.39) | 7632 (-42.38%) |
| 2024-01-12 | 78.0 (0.0%) | 7168 | -525 | 179 | 53 | 2.5% | 27.6 (-2.02) | 13246 (40.72%) |
| 2024-01-05 | 78.0 (1.3%) | 7693 | 365 | 126 | 15 | 1.64% | 29.62 (1.4) | 9413 (3.05%) |
| 2023-12-29 | 77.0 (-3.75%) | 7328 | -409 | 111 | -28 | 1.51% | 28.22 (-1.57) | 9134 (-11.71%) |
| 2023-12-22 | 80.0 (0.38%) | 7737 | 88 | 139 | -90 | 1.8% | 29.79 (0.34) | 10346 (-56.63%) |
| 2023-12-15 | 79.7 (5.15%) | 7649 | 309 | 229 | 27 | 2.99% | 29.45 (1.19) | 23854 (81.55%) |
| 2023-12-08 | 75.8 (-3.19%) | 7340 | 247 | 202 | 22 | 2.75% | 28.26 (0.95) | 13139 (-51.91%) |
| 2023-12-01 | 78.3 (8.75%) | 7093 | 975 | 180 | 5 | 2.54% | 27.31 (3.75) | 27323 (434.43%) |
| 2023-11-24 | 72.0 (2.27%) | 6118 | -172 | 175 | -6 | 2.86% | 23.56 (-0.66) | 5112 (-51.32%) |
| 2023-11-17 | 70.4 (-4.61%) | 6290 | -316 | 181 | 91 | 2.88% | 24.22 (-1.22) | 10501 (6.43%) |
| 2023-11-10 | 73.8 (3.94%) | 6606 | 648 | 90 | 3 | 1.36% | 25.44 (2.5) | 9867 (-0.08%) |
| 2023-11-03 | 71.0 (2.6%) | 5958 | 296 | 87 | -25 | 1.46% | 22.94 (1.14) | 9875 (20.17%) |
| 2023-10-27 | 69.2 (9.32%) | 5662 | 214 | 112 | 63 | 1.98% | 21.8 (0.82) | 8217 (141.48%) |
| 2023-10-20 | 63.3 (-3.36%) | 5448 | 6 | 49 | -5 | 0.9% | 20.98 (0.03) | 3403 (91.49%) |
| 2023-10-13 | 65.5 (-2.53%) | 5442 | 93 | 54 | -8 | 0.99% | 20.95 (0.35) | 1777 (-55.22%) |
| 2023-10-06 | 67.2 (2.28%) | 5349 | 103 | 62 | -13 | 1.16% | 20.6 (0.4) | 3968 (22.91%) |
| 2023-09-28 | 65.7 (-0.45%) | 5246 | 44 | 75 | -20 | 1.43% | 20.2 (-3.74) | 3228 (-4.07%) |
| 2023-09-22 | 66.0 (-2.08%) | 5202 | 7 | 95 | -35 | 1.83% | 23.94 (-0.43) | 3365 (-49.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 67.4 (-4.26%) | 5195 | -200 | 130 | 18 | 2.5% | 24.37 (-0.94) | 6640 (-27.82%) |
| 2023-09-08 | 70.4 (4.14%) | 5395 | 103 | 112 | 33 | 2.08% | 25.31 (0.48) | 9200 (3.08%) |
| 2023-09-01 | 67.6 (-16.44%) | 5292 | 235 | 79 | 79 | 1.49% | 24.83 (1.1) | 8925 (21.48%) |
| 2023-08-25 | 80.9 (-0.86%) | 5057 | -1176 | 0 | -157 | 0.0% | 23.73 (-5.51) | 7346 (-28.98%) |
| 2023-08-18 | 81.6 (7.94%) | 6233 | -221 | 157 | -53 | 2.52% | 29.24 (-1.04) | 10344 (4.65%) |
| 2023-08-11 | 75.6 (-6.44%) | 6454 | -204 | 210 | -71 | 3.25% | 30.28 (-0.96) | 9885 (-16.97%) |
| 2023-08-04 | 80.8 (-3.12%) | 6658 | 209 | 281 | -48 | 4.22% | 31.24 (0.98) | 11905 (-32.39%) |
| 2023-07-28 | 83.4 (-8.55%) | 6449 | -52 | 329 | 1 | 5.1% | 30.26 (-22.98) | 17608 (-35.12%) |
| 2023-07-21 | 91.2 (-18.93%) | 6501 | -415 | 328 | -83 | 5.05% | 53.24 (-3.4) | 27139 (-41.74%) |
| 2023-07-14 | 112.5 (1.81%) | 6916 | -72 | 411 | 18 | 5.94% | 56.64 (-0.59) | 46582 (-31.29%) |
| 2023-07-07 | 110.5 (9.95%) | 6988 | -283 | 393 | 90 | 5.62% | 57.23 (-2.31) | 67795 (-17.85%) |
| 2023-06-30 | 100.5 (7.49%) | 7271 | -299 | 303 | 40 | 4.17% | 59.54 (-2.45) | 82523 (155.36%) |
| 2023-06-21 | 93.5 (7.84%) | 7570 | 1541 | 263 | 41 | 3.47% | 61.99 (12.62) | 32316 (210.17%) |
| 2023-06-16 | 86.7 (0.12%) | 6029 | -341 | 222 | -60 | 3.68% | 49.37 (-2.8) | 10418 (-59.04%) |
| 2023-06-09 | 86.6 (-2.15%) | 6370 | -334 | 282 | -50 | 4.43% | 52.17 (-2.73) | 25439 (-0.29%) |
| 2023-06-02 | 88.5 (11.04%) | 6704 | 627 | 332 | 52 | 4.95% | 54.9 (5.13) | 25512 (57.98%) |
| 2023-05-26 | 79.7 (-6.57%) | 6077 | 182 | 280 | -57 | 4.61% | 49.77 (1.49) | 16148 (138.35%) |
| 2023-05-19 | 85.3 (-3.18%) | 5895 | -16 | 337 | -102 | 5.72% | 48.28 (-0.13) | 6775 (-73.14%) |
| 2023-05-12 | 88.1 (-5.67%) | 5911 | -58 | 439 | -327 | 7.43% | 48.41 (-0.47) | 25219 (-67.24%) |
| 2023-05-05 | 93.4 (27.95%) | 5969 | 1963 | 766 | 638 | 12.83% | 48.88 (16.07) | 76974 (560.74%) |
| 2023-04-28 | 73.0 (12.31%) | 4006 | 298 | 128 | 128 | 3.2% | 32.81 (2.44) | 11649 (25.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 65.0 (-3.7%) | 3708 | -242 | 0 | -56 | 0.0% | 30.37 (-1.98) | 9275 (-26.77%) |
| 2023-04-14 | 67.5 (8.35%) | 3950 | -50 | 56 | -12 | 1.42% | 32.35 (-0.41) | 12666 (735.66%) |
| 2023-04-07 | 62.3 (-0.16%) | 4000 | 2 | 68 | 3 | 1.7% | 32.76 (0.02) | 1515 (-82.34%) |
| 2023-03-31 | 62.4 (4.87%) | 3998 | -123 | 65 | -67 | 1.63% | 32.74 (-1.01) | 8584 (321.05%) |
| 2023-03-24 | 59.5 (4.39%) | 4121 | 148 | 132 | 20 | 3.2% | 33.75 (1.21) | 2038 (-13.0%) |
| 2023-03-17 | 57.0 (-2.06%) | 3973 | -142 | 112 | -1 | 2.82% | 32.54 (-1.16) | 2343 (-6.75%) |
| 2023-03-10 | 58.2 (0.52%) | 4115 | 140 | 113 | -7 | 2.75% | 33.7 (1.15) | 2512 (98.12%) |
| 2023-03-03 | 57.9 (1.4%) | 3975 | 15 | 120 | -9 | 3.02% | 32.55 (0.12) | 1268 (-69.3%) |
| 2023-02-24 | 57.1 (-4.99%) | 3960 | 72 | 129 | -12 | 3.26% | 32.43 (0.59) | 4131 (-15.6%) |
| 2023-02-17 | 60.1 (-1.96%) | 3888 | 86 | 141 | -7 | 3.63% | 31.84 (0.7) | 4895 (-6.23%) |
| 2023-02-10 | 61.3 (-5.69%) | 3802 | -254 | 148 | -25 | 3.89% | 31.14 (-2.08) | 5220 (-53.86%) |
| 2023-02-03 | 65.0 (3.34%) | 4056 | 193 | 173 | -12 | 4.27% | 33.22 (1.58) | 11314 (341.99%) |
| 2023-01-17 | 62.9 (-0.16%) | 3863 | 25 | 185 | -29 | 4.79% | 31.64 (0.21) | 2559 (-74.88%) |
| 2023-01-13 | 63.0 (-3.82%) | 3838 | -265 | 214 | -84 | 5.58% | 31.43 (-2.17) | 10191 (-64.33%) |
| 2023-01-06 | 65.5 (0.61%) | 4103 | -779 | 298 | -94 | 7.26% | 33.6 (-6.38) | 28575 (-9.72%) |
| 2022-12-30 | 65.1 (6.03%) | 4882 | 658 | 392 | 112 | 8.03% | 39.98 (5.39) | 31652 (21.94%) |
| 2022-12-23 | 61.4 (1.32%) | 4224 | 204 | 280 | -155 | 6.63% | 34.59 (1.67) | 25958 (-14.02%) |
| 2022-12-16 | 60.6 (20.48%) | 4020 | 424 | 435 | 308 | 10.82% | 32.92 (3.47) | 30189 (388.31%) |
| 2022-12-09 | 50.3 (-2.33%) | 3596 | 369 | 127 | 12 | 3.53% | 29.45 (3.02) | 6182 (142.26%) |
| 2022-12-02 | 51.5 (5.53%) | 3227 | 64 | 115 | -22 | 3.56% | 26.43 (0.53) | 2551 (-67.41%) |
| 2022-11-25 | 48.8 (-4.87%) | 3163 | 529 | 137 | -16 | 4.33% | 25.9 (4.33) | 7830 (31.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 51.3 (5.56%) | 2634 | 70 | 153 | 25 | 5.81% | 21.57 (0.57) | 5956 (55.91%) |
| 2022-11-11 | 48.6 (3.18%) | 2564 | -99 | 128 | -46 | 4.99% | 21.0 (-0.81) | 3820 (-4.17%) |
| 2022-11-04 | 47.1 (9.66%) | 2663 | -127 | 174 | 14 | 6.53% | 21.81 (-1.04) | 3986 (53.14%) |
| 2022-10-28 | 42.95 (1.18%) | 2790 | 4 | 160 | 14 | 5.73% | 22.85 (0.03) | 2603 (-31.82%) |
| 2022-10-21 | 42.45 (-3.52%) | 2786 | 126 | 146 | -159 | 5.24% | 22.82 (1.04) | 3818 (55.45%) |
| 2022-10-14 | 44.0 (-10.75%) | 2660 | -152 | 305 | 5 | 11.47% | 21.78 (-8.16) | 2456 (63.68%) |
| 2022-10-07 | 49.3 (2.07%) | 2812 | 69 | 300 | -3 | 10.67% | 29.94 (0.74) | 1500 (-62.39%) |
| 2022-09-30 | 48.3 (-12.34%) | 2743 | -156 | 303 | 69 | 11.05% | 29.2 (-1.66) | 3990 (25.53%) |
| 2022-09-23 | 55.1 (-7.71%) | 2899 | 23 | 234 | -95 | 8.07% | 30.86 (0.24) | 3178 (-54.2%) |
| 2022-09-16 | 59.7 (-22.47%) | 2876 | -363 | 329 | 329 | 11.44% | 30.62 (-3.86) | 6940 (123.36%) |
| 2022-09-08 | 77.0 (-6.21%) | 3239 | -25 | 0 | -31 | 0.0% | 34.48 (-0.27) | 3107 (-32.6%) |
| 2022-09-02 | 82.1 (5.8%) | 3264 | -11 | 31 | -18 | 0.95% | 34.75 (-0.12) | 4609 (161.07%) |
| 2022-08-26 | 77.6 (-1.52%) | 3275 | 203 | 49 | -25 | 1.5% | 34.87 (2.16) | 1765 (-53.61%) |
| 2022-08-19 | 78.8 (-5.06%) | 3072 | -16 | 74 | -51 | 2.41% | 32.71 (-0.17) | 3806 (3.65%) |
| 2022-08-12 | 83.0 (-0.6%) | 3088 | 280 | 125 | 2 | 4.05% | 32.88 (2.99) | 3672 (44.69%) |
| 2022-08-05 | 83.5 (1.33%) | 2808 | 75 | 123 | -52 | 4.38% | 29.89 (0.79) | 2538 (-22.79%) |
| 2022-07-29 | 82.4 (-1.55%) | 2733 | -101 | 175 | 17 | 6.4% | 29.1 (-1.07) | 3287 (-34.65%) |
| 2022-07-22 | 83.7 (3.59%) | 2834 | -63 | 158 | 38 | 5.58% | 30.17 (-0.67) | 5030 (-28.38%) |
| 2022-07-15 | 80.8 (10.08%) | 2897 | 335 | 120 | 76 | 4.14% | 30.84 (3.56) | 7023 (174.35%) |
| 2022-07-08 | 73.4 (0.55%) | 2562 | -7 | 44 | -13 | 1.72% | 27.28 (-0.07) | 2560 (-31.58%) |
| 2022-07-01 | 73.0 (-7.59%) | 2569 | -15 | 57 | 20 | 2.22% | 27.35 (-0.16) | 3741 (12.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 79.0 (-6.06%) | 2584 | -58 | 37 | -18 | 1.43% | 27.51 (-0.62) | 3332 (-38.23%) |
| 2022-06-17 | 84.1 (-8.39%) | 2642 | -80 | 55 | -46 | 2.08% | 28.13 (-0.85) | 5395 (-25.28%) |
| 2022-06-10 | 91.8 (1.55%) | 2722 | 196 | 101 | 33 | 3.71% | 28.98 (2.09) | 7221 (244.0%) |
| 2022-06-02 | 90.4 (2.96%) | 2526 | -69 | 68 | -2 | 2.69% | 26.89 (-0.74) | 2099 (-40.29%) |
| 2022-05-27 | 87.8 (2.09%) | 2595 | -48 | 70 | 34 | 2.7% | 27.63 (-0.51) | 3515 (15.87%) |
| 2022-05-20 | 86.0 (8.18%) | 2643 | -63 | 36 | -15 | 1.36% | 28.14 (-0.67) | 3034 (14.11%) |
| 2022-05-13 | 79.5 (-1.61%) | 2706 | -362 | 51 | 9 | 1.88% | 28.81 (-3.85) | 2658 (162.7%) |
| 2022-05-06 | 80.8 (-1.1%) | 3068 | -74 | 42 | -5 | 1.37% | 32.66 (-0.79) | 1012 (-65.47%) |
| 2022-04-29 | 81.7 (-5.33%) | 3142 | -133 | 47 | -14 | 1.5% | 33.45 (-1.42) | 2931 (-26.64%) |
| 2022-04-22 | 86.3 (-2.71%) | 3275 | 136 | 61 | -10 | 1.86% | 34.87 (1.45) | 3995 (-56.3%) |
| 2022-04-15 | 88.7 (0.8%) | 3139 | -142 | 71 | 39 | 2.26% | 33.42 (-1.51) | 9143 (205.46%) |
| 2022-04-08 | 88.0 (-5.98%) | 3281 | -109 | 32 | 32 | 0.98% | 34.93 (-1.16) | 2993 (-56.93%) |
| 2022-04-01 | 93.6 (-6.21%) | 3390 | 32 | 0 | -47 | 0 | 36.09 (0.34) | 6950 (-8.85%) |
| 2022-03-25 | 99.8 (7.08%) | 3358 | 115 | 47 | -8 | 1.4% | 35.75 (1.22) | 7625 (-0.02%) |
| 2022-03-18 | 93.2 (0.22%) | 3243 | -145 | 55 | -107 | 1.7% | 34.53 (-1.54) | 7627 (-36.62%) |
| 2022-03-11 | 93.0 (-2.72%) | 3388 | -143 | 162 | -21 | 4.78% | 36.07 (-1.52) | 12035 (-43.74%) |
| 2022-03-04 | 95.6 (7.9%) | 3531 | 173 | 183 | 48 | 5.18% | 37.59 (1.84) | 21393 (67.06%) |
| 2022-02-25 | 88.6 (4.6%) | 3358 | -109 | 135 | 14 | 4.02% | 35.75 (-1.16) | 12805 (140.47%) |
| 2022-02-18 | 84.7 (-0.24%) | 3467 | -134 | 121 | -64 | 3.49% | 36.91 (-1.43) | 5325 (-20.96%) |
| 2022-02-11 | 84.9 (5.47%) | 3601 | -27 | 185 | 12 | 5.14% | 38.34 (-0.28) | 6737 (80.32%) |
| 2022-01-26 | 80.5 (-3.01%) | 3628 | -185 | 173 | -103 | 4.77% | 38.62 (-1.97) | 3736 (-72.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 83.0 (-3.82%) | 3813 | 118 | 276 | -9 | 7.24% | 40.59 (1.25) | 13786 (-52.63%) |
| 2022-01-14 | 86.3 (-21.19%) | 3695 | -1516 | 285 | -141 | 7.71% | 39.34 (-16.14) | 29102 (239.37%) |
| 2022-01-07 | 109.5 (8.42%) | 5211 | 665 | 426 | 47 | 8.18% | 55.48 (7.08) | 8575 (40.57%) |
| 2021-12-30 | 101.0 (5.21%) | 4546 | 416 | 379 | 28 | 8.34% | 48.4 (4.43) | 6100 (-88.07%) |
| 2021-12-24 | 96.0 (11.24%) | 4130 | 1169 | 351 | 261 | 8.5% | 43.97 (12.45) | 51135 (233.06%) |
| 2021-12-17 | 86.3 (19.36%) | 2961 | 852 | 90 | 89 | 3.04% | 31.52 (9.07) | 15353 (626.59%) |
| 2021-12-10 | 72.3 (9.05%) | 2109 | 85 | 1 | 1 | 0.05% | 22.45 (0.9) | 2113 (70.23%) |
| 2021-12-03 | 66.3 (2.0%) | 2024 | 45 | 0 | -6 | 0.0% | 21.55 (-0.36) | 1241 (77.7%) |
| 2021-11-26 | 65.0 (-1.96%) | 1979 | -28 | 6 | 1 | 0.3% | 21.91 (-0.31) | 698 (-20.84%) |
| 2021-11-19 | 66.3 (-1.34%) | 2007 | 6 | 5 | -50 | 0.25% | 22.22 (0.07) | 882 (12.43%) |
| 2021-11-12 | 67.2 (3.23%) | 2001 | 14 | 55 | 50 | 2.75% | 22.15 (0.15) | 784 (5.0%) |
| 2021-11-05 | 65.1 (0.31%) | 1987 | -39 | 5 | 0 | 0.25% | 22.0 (-0.43) | 747 (-48.22%) |
| 2021-10-29 | 64.9 (-0.15%) | 2026 | -42 | 5 | 5 | 0.25% | 22.43 (-0.47) | 1443 (175.18%) |
| 2021-10-22 | 65.0 (2.2%) | 2068 | -46 | 0 | -6 | 0.0% | 22.9 (-0.51) | 524 (-44.89%) |
| 2021-10-15 | 63.6 (0.32%) | 2114 | 82 | 6 | -5 | 0.28% | 23.41 (0.91) | 951 (-9.9%) |
| 2021-10-08 | 63.4 (-0.78%) | 2032 | -220 | 11 | -1 | 0.54% | 22.5 (-2.43) | 1056 (-14.54%) |
| 2021-10-01 | 63.9 (-8.84%) | 2252 | -5 | 12 | -8 | 0.53% | 24.93 (-0.06) | 1236 (161.3%) |
| 2021-09-24 | 70.1 (2.19%) | 2257 | -10 | 20 | -3 | 0.89% | 24.99 (-0.11) | 473 (-56.41%) |
| 2021-09-17 | 68.6 (-4.32%) | 2267 | -7 | 23 | -4 | 1.01% | 25.1 (-0.08) | 1085 (-12.25%) |
| 2021-09-10 | 71.7 (-3.76%) | 2274 | -35 | 27 | -12 | 1.19% | 25.18 (-0.38) | 1236 (-37.28%) |
| 2021-09-03 | 74.5 (-0.13%) | 2309 | -51 | 39 | -11 | 1.69% | 25.56 (-0.57) | 1971 (5.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 74.6 (6.57%) | 2360 | 37 | 50 | 34 | 2.12% | 26.13 (0.41) | 1862 (-34.32%) |
| 2021-08-20 | 70.0 (-2.23%) | 2323 | -234 | 16 | -43 | 0.69% | 25.72 (-2.59) | 2835 (-55.83%) |
| 2021-08-13 | 71.6 (-9.02%) | 2557 | -21 | 59 | 19 | 2.31% | 28.31 (-0.23) | 6420 (151.61%) |
| 2021-08-06 | 78.7 (6.5%) | 2578 | 52 | 40 | 7 | 1.55% | 28.54 (0.57) | 2551 (-23.43%) |
| 2021-07-30 | 73.9 (-5.38%) | 2526 | -152 | 33 | -4 | 1.31% | 27.97 (-1.68) | 3332 (-40.96%) |
| 2021-07-23 | 78.1 (0.77%) | 2678 | 160 | 37 | 11 | 1.38% | 29.65 (1.77) | 5644 (-36.02%) |
| 2021-07-16 | 77.5 (0.78%) | 2518 | 213 | 26 | 2 | 1.03% | 27.88 (2.36) | 8822 (52.76%) |
| 2021-07-09 | 76.9 (2.95%) | 2305 | -88 | 24 | 6 | 1.04% | 25.52 (-0.97) | 5775 (-42.23%) |
| 2021-07-02 | 74.7 (16.72%) | 2393 | 429 | 18 | 12 | 0.75% | 26.49 (4.75) | 9997 (487.25%) |
| 2021-06-25 | 64.0 (1.75%) | 1964 | 18 | 6 | -19 | 0.31% | 21.74 (0.19) | 1702 (100.12%) |
| 2021-06-18 | 62.9 (2.61%) | 1946 | -91 | 25 | -1 | 1.28% | 21.55 (-1.0) | 850 (13.77%) |
| 2021-06-11 | 61.3 (2.0%) | 2037 | -21 | 26 | -5 | 1.28% | 22.55 (-0.24) | 747 (13.34%) |
| 2021-06-04 | 60.1 (0.0%) | 2058 | 0 | 31 | -5 | 1.51% | 22.79 (0.0) | 659 (-37.28%) |
| 2021-05-28 | 60.1 (1.01%) | 2058 | -36 | 36 | -6 | 1.75% | 22.79 (-0.39) | 1051 (-72.01%) |
