. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.91, 3107 (-0.01)24.04, 8179 (-0.18)2.58, 10 (-0.19)2.46, 4 (0.0)2.59, 2 (+0.09)46.95, 6 (0.0)8752268張19.7521.4521.4519.5
2024-12-130.92, 3105 (0.0)24.22, 8219 (-0.01)2.77, 11 (0.0)2.46, 4 (-0.07)2.5, 2 (0.0)46.95, 6 (0.0)8787223張21.6522.623.221.65
2024-12-060.92, 3108 (+0.01)24.23, 8234 (+0.01)2.77, 11 (-0.4)2.53, 4 (+0.12)2.5, 2 (0.0)46.95, 6 (0.0)8801342張22.5523.3523.3522.3
2024-11-290.91, 3106 (-0.01)24.22, 8246 (+0.05)3.17, 13 (+0.07)2.41, 4 (-0.06)2.5, 2 (+0.03)46.95, 6 (0.0)8818427張22.423.4524.2522.2
2024-11-220.92, 3118 (+0.01)24.17, 8269 (-0.05)3.1, 12 (-0.42)2.47, 4 (+0.04)2.47, 2 (0.0)46.95, 6 (0.0)8840295張23.5522.9524.322.6
2024-11-150.91, 3092 (0.0)24.22, 8276 (+0.04)3.52, 14 (+0.74)2.43, 4 (-0.42)2.47, 2 (+0.02)46.95, 6 (0.0)8848700張22.824.324.522.5
2024-11-080.91, 3088 (+0.01)24.18, 8306 (-0.14)2.78, 11 (+0.01)2.85, 5 (+0.11)2.45, 2 (0.0)46.95, 6 (0.0)8881448張24.525.0526.024.5
2024-11-010.9, 3073 (0.0)24.32, 8318 (-0.1)2.77, 11 (-0.02)2.74, 5 (-0.04)2.45, 2 (-0.01)46.95, 6 (0.0)8895334張25.0526.1526.5524.4
2024-10-250.9, 3082 (0.0)24.42, 8361 (+0.1)2.79, 11 (-0.3)2.78, 5 (-0.84)2.46, 2 (+0.78)46.95, 6 (0.0)89381198張26.1525.427.5525.4
2024-10-180.9, 3089 (-0.01)24.32, 8350 (-0.23)3.09, 12 (+0.29)3.62, 6 (-0.3)1.68, 1 (0.0)46.95, 6 (0.0)8927635張25.626.0526.825.55
2024-10-110.91, 3114 (-0.02)24.55, 8405 (-0.02)2.8, 11 (-0.24)3.92, 7 (+0.05)1.68, 1 (0.0)46.95, 6 (0.0)8976509張26.0527.027.426.0
2024-10-040.93, 3169 (-0.01)24.57, 8486 (-0.05)3.04, 12 (-0.02)3.87, 7 (+0.64)1.68, 1 (-0.79)46.95, 5 (0.0)9054415張27.027.527.7526.7
2024-09-270.94, 3222 (+0.15)24.62, 8555 (-3.78)3.06, 12 (-0.02)3.23, 6 (+0.59)2.47, 2 (-0.18)46.95, 5 (0.0)9118701張27.128.529.026.85
2024-09-200.79, 2620 (+0.01)28.4, 8154 (+0.24)3.08, 11 (-0.2)2.64, 5 (-0.11)2.65, 2 (+0.04)46.95, 5 (0.0)85261508張28.527.3529.527.2
2024-09-130.78, 2619 (0.0)28.16, 8097 (-0.24)3.28, 12 (+0.19)2.75, 5 (+0.14)2.61, 2 (0.0)46.95, 5 (0.0)8474640張27.326.027.4525.6
2024-09-060.78, 2627 (0.0)28.4, 8160 (+0.54)3.09, 11 (+0.78)2.61, 5 (-2.07)2.61, 2 (+0.84)46.95, 5 (0.0)85356962張26.628.3530.3526.2
2024-08-300.78, 2621 (0.0)27.86, 8018 (+0.01)2.31, 9 (-0.06)4.68, 8 (+0.51)1.77, 1 (-0.82)46.95, 5 (0.0)8392628張27.9527.428.227.3
2024-08-230.78, 2636 (0.0)27.85, 8030 (-0.48)2.37, 9 (-0.36)4.17, 7 (+0.02)2.59, 2 (+0.82)46.95, 5 (0.0)83971358張27.528.7530.527.0
2024-08-160.78, 2629 (0.0)28.33, 8127 (-0.18)2.73, 10 (0.0)4.15, 7 (+0.63)1.77, 1 (0.0)46.95, 5 (0.0)84961371張28.826.530.326.3
2024-08-090.78, 2631 (0.0)28.51, 8198 (-0.25)2.73, 10 (+1.3)3.52, 6 (-0.84)1.77, 1 (+0.07)46.95, 5 (0.0)85741941張26.227.5527.5522.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.78, 2639 (0.0)28.76, 8256 (-0.32)1.43, 6 (+0.19)4.36, 8 (-0.08)1.7, 1 (-0.02)46.95, 5 (0.0)8629960張27.5528.928.926.6
2024-07-260.78, 2638 (+0.01)29.08, 8334 (-0.06)1.24, 5 (+0.01)4.44, 8 (+0.69)1.72, 1 (-0.86)46.95, 5 (0.0)8706711張28.129.3529.9528.0
2024-07-190.77, 2638 (0.0)29.14, 8377 (-0.45)1.23, 5 (-0.02)3.75, 7 (-0.99)2.58, 2 (+0.86)46.95, 5 (0.0)87391321張29.3531.431.429.3
2024-07-120.77, 2648 (+0.01)29.59, 8457 (-0.06)1.25, 5 (+0.11)4.74, 8 (-0.17)1.72, 1 (0.0)46.95, 5 (0.0)88123852張30.631.0532.4529.0
2024-07-050.76, 2651 (-0.01)29.65, 8484 (-0.39)1.14, 4 (0.0)4.91, 8 (+0.24)1.72, 1 (0.0)46.95, 5 (0.0)88321585張31.030.231.1530.0
2024-06-280.77, 2660 (+0.01)30.04, 8580 (+0.21)1.14, 4 (-0.26)4.67, 8 (+0.82)1.72, 1 (-0.81)46.95, 5 (0.0)89231844張30.1531.131.1529.9
2024-06-210.76, 2669 (0.0)29.83, 8626 (0.0)1.4, 5 (-0.05)3.85, 7 (-0.65)2.53, 2 (+0.82)46.95, 5 (0.0)89682593張31.1531.233.4530.85
2024-06-140.76, 2665 (0.0)29.83, 8624 (+0.25)1.45, 5 (-0.32)4.5, 8 (-0.14)1.71, 1 (-0.13)46.95, 5 (0.0)89641712張31.231.8532.2530.65
2024-06-070.76, 2668 (0.0)29.58, 8609 (+0.44)1.77, 6 (-0.5)4.64, 8 (+0.62)1.84, 1 (-0.97)46.95, 5 (0.0)89506080張31.734.0536.831.45
2024-05-310.76, 2662 (-0.01)29.14, 8625 (-0.23)2.27, 8 (-0.45)4.02, 7 (+0.16)2.81, 2 (+0.9)46.95, 5 (-0.02)895711971張33.731.035.4530.0
2024-05-240.77, 2653 (0.0)29.37, 8567 (-0.43)2.72, 9 (-0.17)3.86, 7 (+0.64)1.91, 1 (+0.01)46.97, 5 (0.0)89053639張30.9533.634.430.7
2024-05-170.77, 2662 (-0.01)29.8, 8673 (-0.39)2.89, 10 (-1.36)3.22, 6 (+1.56)1.9, 1 (-0.09)46.97, 5 (0.0)90203800張33.431.9533.7531.05
2024-05-100.78, 2673 (+0.01)30.19, 8800 (+0.09)4.25, 14 (+0.34)1.66, 3 (-0.44)1.99, 1 (-0.77)46.97, 5 (-0.06)91489217張31.935.535.931.3
2024-05-030.77, 2675 (+0.02)30.1, 8856 (+1.37)3.91, 14 (-0.07)2.1, 4 (+0.36)2.76, 2 (+0.03)47.03, 5 (-0.04)919030320張35.3528.337.3528.3
2024-04-260.75, 2619 (0.0)28.73, 8230 (-0.37)3.98, 14 (+0.14)1.74, 3 (-0.23)2.73, 2 (+0.04)47.07, 5 (0.0)85841959張28.329.429.5527.85
2024-04-190.75, 2633 (+0.01)29.1, 8361 (+0.48)3.84, 13 (-0.68)1.97, 4 (-0.25)2.69, 2 (-0.14)47.07, 5 (-0.04)87034391張29.034.834.828.05
2024-04-120.74, 2631 (0.0)28.62, 8336 (+1.47)4.52, 16 (+0.96)2.22, 4 (-0.32)2.83, 2 (-1.44)47.11, 5 (-0.08)867118244張34.728.837.528.8
2024-04-030.74, 2608 (0.0)27.15, 7903 (-0.12)3.56, 13 (-0.49)2.54, 5 (+0.76)4.27, 3 (+0.27)47.19, 5 (0.0)82302130張28.829.430.728.7
2024-03-290.74, 2617 (-0.01)27.27, 7943 (-0.48)4.05, 14 (+0.34)1.78, 3 (+0.18)4.0, 3 (+0.22)47.19, 5 (0.0)82763632張29.430.931.9529.3
2024-03-220.75, 2634 (0.0)27.75, 8129 (-1.19)3.71, 13 (+0.02)1.6, 3 (-0.15)3.78, 3 (+1.37)47.19, 5 (0.0)84694764張30.732.3533.2530.25
2024-03-150.75, 2653 (-0.01)28.94, 8391 (-0.24)3.69, 14 (-0.74)1.75, 3 (+1.75)2.41, 2 (+1.23)47.19, 5 (-0.99)87367502張32.2535.536.8532.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.76, 2690 (+0.02)29.18, 8634 (+0.06)4.43, 15 (+0.47)0.0, 0 (-1.86)1.18, 1 (+1.18)48.18, 5 (-1.01)899515761張35.542.142.2535.0
2024-03-010.74, 2698 (-0.02)29.12, 8757 (+0.05)3.96, 14 (+1.33)1.86, 4 (+0.15)0.0, 0 (0.0)49.19, 5 (0.0)909641109張41.8543.647.540.2
2024-02-230.76, 2694 (0.0)29.07, 8585 (-0.76)2.63, 10 (+0.96)1.71, 3 (-0.15)0.0, 0 (0.0)49.19, 5 (0.0)895421308張41.5540.341.5537.1
2024-02-160.76, 2712 (0.0)29.83, 8810 (+0.4)1.67, 6 (-1.16)1.86, 4 (+0.31)0.0, 0 (0.0)49.19, 5 (0.0)917915548張40.038.542.338.1
2024-02-070.76, 2717 (+0.01)29.43, 8701 (+0.89)2.83, 10 (0.0)1.55, 3 (-0.78)0.0, 0 (0.0)49.19, 5 (0.0)90658489張38.542.042.238.5
2024-02-020.75, 2712 (-0.07)28.54, 8750 (+2.86)2.83, 10 (-1.67)2.33, 5 (+0.21)0.0, 0 (-1.91)49.19, 5 (-0.8)9119131376張42.034.0545.434.05
2024-01-260.82, 2590 (+0.02)25.68, 7728 (+6.31)4.5, 16 (-1.73)2.12, 4 (-0.68)1.91, 2 (-3.58)49.99, 5 (-2.55)806270418張34.2529.039.528.85
2024-01-190.8, 2461 (+0.01)19.37, 6208 (-0.12)6.23, 21 (+2.33)2.8, 5 (-0.45)5.49, 4 (-1.49)52.54, 6 (+0.25)650411400張28.528.530.727.05
2024-01-120.79, 2452 (0.0)19.49, 6247 (-0.58)3.9, 13 (+1.08)3.25, 6 (+0.62)6.98, 6 (+4.24)52.29, 6 (-6.4)654320727張27.8530.630.6526.7
2024-01-050.79, 2385 (+0.02)20.07, 6263 (-1.39)2.82, 10 (-0.34)2.63, 5 (-1.43)2.74, 2 (-0.14)58.69, 8 (+8.7)6576142484張29.321.129.320.35
2023-12-290.77, 2291 (0.0)21.46, 6156 (-1.84)3.16, 12 (+0.19)4.06, 7 (+1.32)2.88, 2 (+1.91)49.99, 5 (0.0)654225029張20.0516.620.0516.3
2023-12-220.77, 2294 (0.0)23.3, 6416 (+0.1)2.97, 11 (+0.01)2.74, 5 (-0.11)0.97, 1 (-0.12)49.99, 5 (0.0)68195368張16.617.017.6515.7
2023-12-150.77, 2286 (+0.01)23.2, 6394 (+0.76)2.96, 11 (+0.1)2.85, 5 (+0.81)1.09, 1 (-0.8)49.99, 5 (0.0)679412222張16.8516.3518.8516.35
2023-12-080.76, 2266 (+0.01)22.44, 6239 (+0.09)2.86, 11 (-0.42)2.04, 4 (+0.08)1.89, 2 (+0.12)49.99, 5 (0.0)66481638張16.116.416.816.05
2023-12-010.75, 2261 (-0.01)22.35, 6202 (-0.13)3.28, 13 (-0.42)1.96, 4 (+0.41)1.77, 2 (-0.2)49.99, 5 (0.0)66122368張16.316.3516.7515.55
2023-11-240.76, 2270 (+0.01)22.48, 6260 (+0.04)3.7, 14 (-0.17)1.55, 3 (-0.53)1.97, 2 (+0.28)49.99, 5 (0.0)66632696張16.215.716.715.5
2023-11-170.75, 2275 (-0.01)22.44, 6259 (-0.16)3.87, 15 (+0.42)2.08, 4 (-0.6)1.69, 2 (+0.89)49.99, 5 (0.0)66601755張15.5515.2516.215.15
2023-11-100.76, 2277 (+0.01)22.6, 6289 (-0.33)3.45, 13 (+0.37)2.68, 5 (+0.81)0.8, 1 (-0.84)49.99, 5 (0.0)66933061張15.0516.3516.9515.05
2023-11-030.75, 2273 (0.0)22.93, 6377 (-0.25)3.08, 12 (+0.02)1.87, 4 (-0.22)1.64, 2 (+0.84)49.99, 5 (0.0)67777150張16.3517.3518.5516.35
2023-10-270.75, 2284 (+0.02)23.18, 6469 (+0.5)3.06, 12 (-0.26)2.09, 4 (-0.65)0.8, 1 (-0.8)49.99, 5 (0.0)687232110張17.417.2519.8516.4
2023-10-200.73, 2207 (+0.02)22.68, 6174 (+0.91)3.32, 13 (+0.58)2.74, 6 (+0.34)1.6, 2 (-1.01)49.99, 5 (0.0)657214520張16.9513.8517.213.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.71, 2148 (0.0)21.77, 5855 (-0.0)2.74, 10 (-0.01)2.4, 5 (+0.05)2.61, 3 (-0.07)49.99, 5 (0.0)6266343張14.014.1514.213.8
2023-10-060.71, 2150 (-0.01)21.77, 5859 (-0.06)2.75, 10 (+0.02)2.35, 5 (-0.02)2.68, 3 (+0.02)49.99, 5 (0.0)62691267張14.1514.1514.3514.0
2023-09-280.72, 2150 (0.0)21.83, 5873 (-0.23)2.73, 10 (+0.23)2.37, 5 (-0.75)2.66, 3 (+0.88)49.99, 5 (0.0)6281916張14.114.214.4514.1
2023-09-220.72, 2152 (+0.01)22.06, 5913 (+0.33)2.5, 9 (-0.07)3.12, 6 (-0.13)1.78, 2 (-0.18)49.99, 5 (0.0)63211728張14.214.114.914.1
2023-09-150.71, 2151 (0.0)21.73, 5836 (-0.02)2.57, 9 (-0.23)3.25, 6 (+0.82)1.96, 2 (-0.88)49.99, 5 (0.0)62441175張14.114.314.4513.9
2023-09-080.71, 2151 (-0.01)21.75, 5844 (-0.14)2.8, 10 (-0.43)2.43, 5 (+0.48)2.84, 3 (+0.02)49.99, 5 (0.0)6250594張14.214.8514.8514.2
2023-09-010.72, 2154 (0.0)21.89, 5856 (-0.2)3.23, 11 (-0.09)1.95, 4 (-0.75)2.82, 3 (+0.83)49.99, 5 (0.0)62591266張14.814.714.9514.25
2023-08-250.72, 2154 (+0.01)22.09, 5903 (-0.04)3.32, 11 (+0.14)2.7, 5 (-0.39)1.99, 2 (+0.03)49.99, 5 (0.0)63052538張14.4514.115.2513.95
2023-08-180.71, 2145 (0.0)22.13, 5900 (+0.1)3.18, 11 (-0.06)3.09, 6 (+0.1)1.96, 2 (-0.06)49.99, 5 (0.0)63031941張14.113.8515.0513.4
2023-08-110.71, 2141 (+0.01)22.03, 5888 (-0.1)3.24, 11 (-0.06)2.99, 6 (+0.08)2.02, 2 (-0.04)49.99, 5 (0.0)62941032張13.914.515.113.9
2023-08-040.7, 2138 (0.0)22.13, 5907 (+0.01)3.3, 11 (-0.27)2.91, 6 (-0.1)2.06, 2 (+0.15)49.99, 5 (0.0)63081163張14.515.215.3514.4
2023-07-280.7, 2141 (0.0)22.12, 5922 (-0.27)3.57, 12 (+0.02)3.01, 6 (+0.27)1.91, 2 (+0.07)49.99, 5 (0.0)63203489張15.1515.8516.4514.75
2023-07-210.7, 2135 (0.0)22.39, 5939 (+0.13)3.55, 12 (-0.09)2.74, 5 (0.0)1.84, 2 (+0.15)49.99, 5 (0.0)63385150張15.813.916.713.8
2023-07-140.7, 2122 (0.0)22.26, 5879 (+0.02)3.64, 12 (-1.0)2.74, 5 (+0.71)1.69, 2 (0.0)49.99, 5 (0.0)62751816張14.114.815.013.3
2023-07-070.7, 2124 (0.0)22.24, 5887 (+0.08)4.64, 15 (-0.23)2.03, 4 (+0.14)1.69, 2 (-0.98)49.99, 5 (0.0)62803279張14.8516.1516.314.75
2023-06-300.7, 2122 (0.0)22.16, 5893 (-0.11)4.87, 16 (+0.81)1.89, 4 (-0.84)2.67, 3 (-0.14)49.99, 5 (0.0)62762353張16.116.3516.3515.85
2023-06-210.7, 2125 (0.0)22.27, 5919 (-0.05)4.06, 14 (+0.58)2.73, 5 (-0.29)2.81, 3 (-0.04)49.99, 5 (0.0)6299907張16.416.4516.616.2
2023-06-160.7, 2124 (0.0)22.32, 5940 (-0.29)3.48, 12 (+0.12)3.02, 6 (-0.44)2.85, 3 (+0.91)49.99, 5 (0.0)63211219張16.4516.416.516.1
2023-06-090.7, 2128 (0.0)22.61, 5981 (-0.18)3.36, 12 (+0.1)3.46, 6 (+0.2)1.94, 2 (+0.13)49.99, 5 (0.0)63651365張16.3516.116.615.95
2023-06-020.7, 2130 (0.0)22.79, 6020 (-0.15)3.26, 12 (-0.41)3.26, 6 (-0.84)1.81, 2 (+1.01)49.99, 5 (0.0)6406871張16.116.4516.715.9
2023-05-260.7, 2132 (0.0)22.94, 6042 (-0.25)3.67, 13 (0.0)4.1, 7 (+1.77)0.8, 1 (-1.6)49.99, 5 (0.0)6425785張16.4516.2516.9516.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.7, 2127 (0.0)23.19, 6076 (-0.12)3.67, 13 (-0.06)2.33, 5 (+0.41)2.4, 3 (-0.03)49.99, 5 (0.0)6461908張16.116.516.515.8
2023-05-120.7, 2121 (0.0)23.31, 6101 (-0.02)3.73, 13 (+1.26)1.92, 4 (-2.49)2.43, 3 (+1.63)49.99, 5 (0.0)6484914張16.517.4517.4516.25
2023-05-050.7, 2126 (0.0)23.33, 6132 (-0.07)2.47, 9 (-0.44)4.41, 8 (+1.5)0.8, 1 (-0.81)49.99, 5 (0.0)6518460張17.3517.617.817.15
2023-04-280.7, 2130 (0.0)23.4, 6130 (+0.11)2.91, 10 (+0.35)2.91, 6 (-0.4)1.61, 2 (-0.04)49.99, 5 (0.0)6520951張17.4517.2517.5516.5
2023-04-210.7, 2130 (0.0)23.29, 6128 (-0.1)2.56, 9 (-0.4)3.31, 7 (-0.2)1.65, 2 (-0.03)49.99, 5 (0.0)65153611張17.3517.819.4517.35
2023-04-140.7, 2134 (0.0)23.39, 6186 (-0.34)2.96, 10 (-0.77)3.51, 7 (+1.31)1.68, 2 (-0.17)49.99, 5 (0.0)65651122張17.7517.718.2517.7
2023-04-070.7, 2135 (0.0)23.73, 6235 (+0.1)3.73, 12 (-0.01)2.2, 5 (+0.03)1.85, 2 (-0.01)49.99, 5 (0.0)6615287張17.717.918.017.7
2023-03-310.7, 2141 (-0.01)23.63, 6246 (+0.93)3.74, 12 (-1.08)2.17, 5 (+0.63)1.86, 2 (-0.02)49.99, 5 (0.0)66312968張18.019.0519.117.7
2023-03-240.71, 2146 (0.0)22.7, 6159 (-0.34)4.82, 16 (+0.27)1.54, 3 (+0.17)1.88, 2 (+0.23)49.99, 5 (0.0)65502497張19.017.6519.2517.5
2023-03-170.71, 2145 (+0.01)23.04, 6211 (-0.2)4.55, 15 (+1.29)1.37, 3 (-0.09)1.65, 2 (-0.29)49.99, 5 (0.0)66062006張17.718.2518.8517.3
2023-03-100.7, 2140 (0.0)23.24, 6259 (+0.55)3.26, 11 (+0.8)1.46, 3 (-0.47)1.94, 2 (+0.1)49.99, 5 (0.0)66578996張18.4517.919.617.9
2023-03-030.7, 2125 (0.0)22.69, 6110 (-0.08)2.46, 9 (-0.02)1.93, 4 (-0.07)1.84, 2 (+0.04)49.99, 5 (0.0)6522739張17.7517.9517.9517.55
2023-02-240.7, 2131 (0.0)22.77, 6120 (-0.04)2.48, 9 (-0.44)2.0, 4 (+0.67)1.8, 2 (-0.05)49.99, 5 (0.0)65311318張17.8517.5518.0517.3
2023-02-170.7, 2143 (-0.01)22.81, 6150 (-0.08)2.92, 10 (-0.54)1.33, 3 (+0.31)1.85, 2 (+0.08)49.99, 5 (0.0)65631180張17.5517.7518.117.05
2023-02-100.71, 2142 (+0.01)22.89, 6161 (-0.19)3.46, 12 (+0.09)1.02, 2 (+0.03)1.77, 2 (-0.04)49.99, 5 (0.0)65721991張18.0517.818.717.7
2023-02-030.7, 2137 (-0.01)23.08, 6165 (-0.12)3.37, 12 (-0.19)0.99, 2 (+0.02)1.81, 2 (+0.11)49.99, 5 (0.0)65761548張17.817.518.317.4
2023-01-190.71, 2145 (+0.01)23.2, 6221 (-0.09)3.56, 13 (-0.66)0.97, 2 (-0.13)1.7, 2 (+0.9)49.99, 5 (0.0)6635279張17.1517.417.4517.15
2023-01-130.7, 2147 (0.0)23.29, 6259 (-0.22)4.22, 14 (+0.49)1.1, 2 (-0.02)0.8, 1 (0.0)49.99, 5 (0.0)66751950張17.417.318.217.1
2023-01-060.7, 2147 (-0.01)23.51, 6260 (-0.1)3.73, 13 (+0.24)1.12, 2 (-0.03)0.8, 1 (0.0)49.99, 5 (0.0)6669582張17.1517.017.416.4
2022-12-300.71, 2144 (0.0)23.61, 6273 (-0.11)3.49, 12 (+0.04)1.15, 2 (+0.02)0.8, 1 (0.0)49.99, 5 (0.0)6682884張16.617.0517.416.4
2022-12-230.71, 2146 (+0.01)23.72, 6305 (-0.12)3.45, 12 (-0.21)1.13, 2 (-0.06)0.8, 1 (0.0)49.99, 5 (0.0)67161271張17.017.817.816.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.7, 2145 (-0.01)23.84, 6336 (+0.13)3.66, 13 (+0.28)1.19, 2 (-0.01)0.8, 1 (0.0)49.99, 5 (0.0)67431900張17.8518.218.417.5
2022-12-090.71, 2149 (+0.01)23.71, 6355 (+0.54)3.38, 12 (-0.48)1.2, 2 (-0.97)0.8, 1 (0.0)49.99, 5 (0.0)67618800張18.219.820.118.2
2022-12-020.7, 2144 (-0.01)23.17, 6247 (-0.89)3.86, 14 (+0.5)2.17, 4 (+0.63)0.8, 1 (0.0)49.99, 5 (0.0)66343996張19.7518.620.2518.2
2022-11-250.71, 2143 (0.0)24.06, 6377 (+0.5)3.36, 13 (-1.68)1.54, 3 (+0.05)0.8, 1 (0.0)49.99, 5 (0.0)67708216張18.720.220.818.7
2022-11-180.71, 2147 (+0.01)23.56, 6322 (-0.72)5.04, 18 (+0.48)1.49, 3 (+1.04)0.8, 1 (0.0)49.99, 5 (0.0)669510821張20.217.6520.7517.6
2022-11-110.7, 2142 (0.0)24.28, 6414 (+0.64)4.56, 16 (-0.49)0.45, 1 (-0.62)0.8, 1 (0.0)49.99, 5 (0.0)68029012張17.4519.519.917.4
2022-11-040.7, 2133 (0.0)23.64, 6305 (-0.28)5.05, 17 (+0.94)1.07, 2 (-0.73)0.8, 1 (0.0)49.99, 5 (0.0)669713358張19.015.6519.015.65
2022-10-280.7, 2120 (0.0)23.92, 6333 (+0.47)4.11, 15 (+0.25)1.8, 4 (-0.79)0.8, 1 (0.0)49.99, 5 (0.0)67216185張15.3515.216.715.2
2022-10-210.7, 2125 (0.0)23.45, 6226 (-0.09)3.86, 14 (+0.03)2.59, 5 (+0.44)0.8, 1 (0.0)49.99, 5 (0.0)66111933張14.9515.616.414.9
2022-10-140.7, 2125 (0.0)23.54, 6254 (-0.45)3.83, 14 (-0.5)2.15, 4 (+0.61)0.8, 1 (-0.83)49.99, 5 (0.0)66462314張15.916.716.815.0
2022-10-070.7, 2133 (0.0)23.99, 6327 (+0.12)4.33, 16 (-0.58)1.54, 3 (+0.49)1.63, 2 (-0.05)49.99, 5 (0.0)67052263張17.3518.019.017.25
2022-09-300.7, 2129 (0.0)23.87, 6323 (-0.14)4.91, 18 (-0.06)1.05, 2 (-0.03)1.68, 2 (+0.88)49.99, 5 (0.0)67054209張18.118.918.916.95
2022-09-230.7, 2140 (0.0)24.01, 6439 (+0.27)4.97, 18 (+0.73)1.08, 2 (-1.21)0.8, 1 (0.0)49.99, 5 (0.0)68409611張19.0521.0521.819.05
2022-09-160.7, 2140 (0.0)23.74, 6418 (+0.16)4.24, 15 (-0.71)2.29, 4 (+1.01)0.8, 1 (0.0)49.99, 5 (0.0)68167883張21.0521.122.4520.65
2022-09-080.7, 2145 (+0.01)23.58, 6404 (+0.37)4.95, 17 (+0.67)1.28, 2 (-0.6)0.8, 1 (0.0)49.99, 5 (0.0)68039401張22.025.325.5521.3
2022-09-020.69, 2142 (-0.01)23.21, 6428 (+0.88)4.28, 15 (+0.28)1.88, 4 (-1.65)0.8, 1 (0.0)49.99, 5 (-0.8)682527729張25.3525.226.524.55
2022-08-260.7, 2162 (0.0)22.33, 6356 (-0.49)4.0, 14 (-0.15)3.53, 7 (+1.0)0.8, 1 (-0.1)50.79, 5 (0.0)672632252張26.225.628.525.0
2022-08-190.7, 2166 (-0.01)22.82, 6399 (+0.6)4.15, 15 (-1.17)2.53, 5 (+0.38)0.9, 1 (-0.08)50.79, 5 (0.0)677332561張25.825.3527.024.6
2022-08-120.71, 2171 (0.0)22.22, 6302 (-0.93)5.32, 18 (+0.46)2.15, 4 (+0.63)0.98, 1 (-0.1)50.79, 5 (0.0)668347520張25.3523.327.623.15
2022-08-050.71, 2168 (+0.01)23.15, 6445 (+0.02)4.86, 17 (+0.25)1.52, 3 (-0.11)1.08, 1 (-1.01)50.79, 5 (0.0)682447379張23.724.626.0521.45
2022-07-290.7, 2149 (0.0)23.13, 6293 (+0.28)4.61, 17 (+0.18)1.63, 3 (-0.2)2.09, 2 (-0.04)50.79, 5 (0.0)665624179張23.720.523.720.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.7, 2159 (0.0)22.85, 6256 (+0.77)4.43, 18 (-0.3)1.83, 4 (+0.14)2.13, 2 (-0.18)50.79, 5 (0.0)662011248張20.6520.9522.020.4
2022-07-150.7, 2160 (-0.01)22.08, 6138 (+0.93)4.73, 18 (+0.48)1.69, 3 (-0.51)2.31, 2 (-0.52)50.79, 5 (0.0)650425218張21.4519.322.418.0
2022-07-080.71, 2150 (+0.01)21.15, 5922 (-0.69)4.25, 16 (+0.69)2.2, 4 (-0.29)2.83, 2 (+1.37)50.79, 5 (0.0)629011337張18.8520.1520.4517.3
2022-07-010.7, 2157 (-0.01)21.84, 6093 (-0.87)3.56, 14 (-0.86)2.49, 5 (+0.96)1.46, 1 (0.0)50.79, 5 (0.0)648314419張20.020.2521.7519.6
2022-06-240.71, 2153 (0.0)22.71, 6249 (-0.87)4.42, 17 (+1.13)1.53, 3 (+0.06)1.46, 1 (0.0)50.79, 5 (0.0)662923423張19.822.7523.2519.4
2022-06-170.71, 2171 (-0.02)23.58, 6455 (+1.14)3.29, 13 (-0.16)1.47, 3 (-0.26)1.46, 1 (-1.04)50.79, 5 (0.0)684251605張23.1526.1528.323.05
2022-06-100.73, 2167 (+0.01)22.44, 6112 (+0.92)3.45, 13 (-0.05)1.73, 3 (-1.81)2.5, 2 (+1.04)50.79, 5 (0.0)648726923張25.8525.7526.8522.7
2022-06-020.72, 2172 (-0.04)21.52, 6085 (+3.89)3.5, 13 (+0.31)3.54, 7 (-0.03)1.46, 1 (-3.12)50.79, 5 (0.0)647559898張26.231.031.1524.5
2022-05-270.76, 2158 (+0.1)17.63, 5241 (+1.43)3.19, 11 (-0.64)3.57, 6 (-0.23)4.58, 4 (-1.57)50.79, 5 (0.0)563424634張28.3523.928.3522.35
2022-05-200.66, 2060 (-0.01)16.2, 4976 (-2.03)3.83, 15 (+0.12)3.8, 7 (+1.16)6.15, 5 (+1.26)50.79, 5 (0.0)534015063張22.719.822.719.0
2022-05-130.67, 2073 (0.0)18.23, 5401 (+0.06)3.71, 14 (-1.16)2.64, 5 (-0.49)4.89, 4 (+2.39)50.79, 5 (0.0)577158401張19.715.0520.315.05
2022-05-060.67, 2028 (0.0)18.17, 5013 (-0.19)4.87, 16 (+0.36)3.13, 6 (+0.02)2.5, 2 (0.0)50.79, 5 (0.0)53892917張14.312.4514.312.25
2022-04-290.67, 2033 (0.0)18.36, 5054 (-0.11)4.51, 15 (+0.06)3.11, 6 (-0.07)2.5, 2 (0.0)50.79, 5 (0.0)5429882張12.5512.9513.011.5
2022-04-220.67, 2029 (0.0)18.47, 5066 (+0.36)4.45, 15 (-0.35)3.18, 6 (+1.19)2.5, 2 (-1.17)50.79, 5 (0.0)54432390張13.4511.814.3511.65
2022-04-150.67, 2042 (0.0)18.11, 5034 (-0.05)4.8, 16 (+0.03)1.99, 4 (0.0)3.67, 3 (-0.07)50.79, 5 (0.0)5413494張12.0513.3513.3512.05
2022-04-080.67, 2047 (0.0)18.16, 5050 (-0.03)4.77, 16 (0.0)1.99, 4 (+0.01)3.74, 3 (0.0)50.79, 5 (0.0)5432189張13.313.113.3512.4
2022-04-010.67, 2048 (0.0)18.19, 5058 (-0.05)4.77, 16 (0.0)1.98, 4 (+0.01)3.74, 3 (-0.03)50.79, 5 (0.0)5439252張13.1513.3513.613.1
2022-03-250.67, 2049 (0.0)18.24, 5066 (-0.12)4.77, 16 (+0.02)1.97, 4 (+0.05)3.77, 3 (+0.06)50.79, 5 (0.0)5446303張13.413.413.713.1
2022-03-180.67, 2051 (0.0)18.36, 5084 (-0.13)4.75, 16 (0.0)1.92, 4 (+0.01)3.71, 3 (0.0)50.79, 5 (0.0)5466212張13.413.313.412.85

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。