- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 19.75 (-2.71%) | 2845 | -8 | 5 | 1 | 0 | 0.18% | 21.66 (-0.06) | 65 (259.3%) | 0.12% | 0.51% | 2.4% |
| 2024-12-19 | 20.3 (-0.98%) | 2853 | -10 | 4 | 1 | 0 | 0.14% | 21.72 (-0.07) | 18 (-66.41%) | 0.03% | 0.53% | 2.48% |
| 2024-12-18 | 20.5 (0.0%) | 2863 | -40 | 3 | -2 | 0 | 0.1% | 21.79 (-0.31) | 53 (-7.87%) | 0.1% | 0.58% | 2.5% |
| 2024-12-17 | 20.5 (-1.91%) | 2903 | 1 | 5 | 4 | 0 | 0.17% | 22.1 (0.01) | 58 (-19.24%) | 0.11% | 0.52% | 2.45% |
| 2024-12-16 | 20.9 (-3.46%) | 2902 | -3 | 1 | 0 | 0 | 0.03% | 22.09 (-0.02) | 72 (-6.04%) | 0.14% | 0.46% | 2.46% |
| 2024-12-13 | 21.65 (-2.91%) | 2905 | 9 | 1 | 0 | 0 | 0.03% | 22.11 (0.07) | 77 (88.37%) | 0.15% | 0.43% | 2.46% |
| 2024-12-12 | 22.3 (-0.67%) | 2896 | -9 | 1 | 0 | 0 | 0.03% | 22.04 (-0.07) | 40 (62.34%) | 0.08% | 0.39% | 2.65% |
| 2024-12-11 | 22.45 (-1.32%) | 2905 | 2 | 1 | 0 | 0 | 0.03% | 22.11 (0.01) | 25 (-6.84%) | 0.05% | 0.5% | 2.74% |
| 2024-12-10 | 22.75 (0.66%) | 2903 | 0 | 1 | 0 | 0 | 0.03% | 22.1 (0.0) | 27 (-49.44%) | 0.05% | 0.59% | 2.89% |
| 2024-12-09 | 22.6 (0.22%) | 2903 | 1 | 1 | -1 | 0 | 0.03% | 22.1 (0.01) | 53 (-11.38%) | 0.1% | 0.6% | 3.22% |
| 2024-12-06 | 22.55 (-0.88%) | 2902 | -2 | 2 | 0 | 0 | 0.07% | 22.09 (-0.02) | 60 (-38.68%) | 0.12% | 0.65% | 3.36% |
| 2024-12-05 | 22.75 (0.44%) | 2904 | 9 | 2 | 1 | 0 | 0.07% | 22.11 (0.07) | 98 (35.32%) | 0.19% | 0.7% | 3.51% |
| 2024-12-04 | 22.65 (0.89%) | 2895 | -7 | 1 | -1 | 0 | 0.03% | 22.04 (-0.05) | 72 (127.11%) | 0.14% | 0.79% | 3.46% |
| 2024-12-03 | 22.45 (0.45%) | 2902 | 4 | 2 | 0 | 0 | 0.07% | 22.09 (0.03) | 32 (-59.25%) | 0.06% | 0.72% | 3.45% |
| 2024-12-02 | 22.35 (-0.22%) | 2898 | 5 | 2 | 1 | 0 | 0.07% | 22.06 (0.04) | 78 (-5.33%) | 0.15% | 0.72% | 3.44% |
| 2024-11-29 | 22.4 (0.0%) | 2893 | -8 | 1 | -1 | 0 | 0.03% | 22.02 (-0.06) | 83 (-43.4%) | 0.16% | 0.81% | 3.57% |
| 2024-11-28 | 22.4 (-2.61%) | 2901 | -74 | 2 | -1 | 0 | 0.07% | 22.08 (-0.57) | 146 (318.19%) | 0.28% | 0.85% | 3.48% |
| 2024-11-27 | 23.0 (-2.34%) | 2975 | 5 | 3 | 0 | 0 | 0.1% | 22.65 (0.04) | 35 (-3.67%) | 0.07% | 0.63% | 3.47% |
| 2024-11-26 | 23.55 (-0.63%) | 2970 | 5 | 3 | 0 | 0 | 0.1% | 22.61 (0.04) | 36 (-71.11%) | 0.07% | 0.62% | 3.57% |
| 2024-11-25 | 23.7 (0.64%) | 2965 | 8 | 3 | 0 | 0 | 0.1% | 22.57 (0.06) | 126 (22.68%) | 0.24% | 0.67% | 3.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 23.55 (2.39%) | 2957 | 24 | 3 | 0 | 0 | 0.1% | 22.51 (0.18) | 102 (216.08%) | 0.2% | 0.56% | 3.48% |
| 2024-11-21 | 23.0 (1.1%) | 2933 | 7 | 3 | 1 | 0 | 0.1% | 22.33 (0.06) | 32 (27.87%) | 0.06% | 0.71% | 3.43% |
| 2024-11-20 | 22.75 (-1.09%) | 2926 | 0 | 2 | 0 | 0 | 0.07% | 22.27 (0.0) | 25 (-61.5%) | 0.05% | 0.82% | 3.57% |
| 2024-11-19 | 23.0 (1.1%) | 2926 | -8 | 2 | 0 | 0 | 0.07% | 22.27 (-0.06) | 66 (-3.1%) | 0.13% | 0.96% | 5.1% |
| 2024-11-18 | 22.75 (-0.22%) | 2934 | -1 | 2 | 0 | 0 | 0.07% | 22.33 (-0.01) | 68 (-62.44%) | 0.13% | 1.21% | 5.24% |
| 2024-11-15 | 22.8 (-1.3%) | 2935 | -33 | 2 | -1 | 0 | 0.07% | 22.34 (-0.25) | 181 (107.7%) | 0.35% | 1.33% | 5.69% |
| 2024-11-14 | 23.1 (-2.53%) | 2968 | 1 | 3 | -1 | 0 | 0.1% | 22.59 (0.0) | 87 (-14.79%) | 0.17% | 1.25% | 5.47% |
| 2024-11-13 | 23.7 (1.28%) | 2967 | -9 | 4 | 1 | 0 | 0.13% | 22.59 (-0.06) | 102 (-48.23%) | 0.2% | 1.22% | 5.48% |
| 2024-11-12 | 23.4 (-3.31%) | 2976 | -52 | 3 | -1 | 0 | 0.1% | 22.65 (-0.4) | 198 (51.14%) | 0.38% | 1.15% | 5.44% |
| 2024-11-11 | 24.2 (-1.22%) | 3028 | -7 | 4 | 1 | 0 | 0.13% | 23.05 (-0.05) | 131 (-3.07%) | 0.25% | 0.83% | 5.23% |
| 2024-11-08 | 24.5 (-2.97%) | 3035 | -1 | 3 | 0 | 0 | 0.1% | 23.1 (-0.01) | 135 (79.45%) | 0.26% | 0.85% | 5.34% |
| 2024-11-07 | 25.25 (0.8%) | 3036 | 13 | 3 | -1 | 0 | 0.1% | 23.11 (0.1) | 75 (17.65%) | 0.14% | 0.67% | 5.27% |
| 2024-11-06 | 25.05 (-0.2%) | 3023 | -1 | 4 | 0 | 0 | 0.13% | 23.01 (-0.01) | 64 (124.79%) | 0.12% | 0.79% | 5.41% |
| 2024-11-05 | 25.1 (-0.59%) | 3024 | -1 | 4 | 1 | 0 | 0.13% | 23.02 (-0.01) | 28 (-80.37%) | 0.05% | 0.84% | 5.43% |
| 2024-11-04 | 25.25 (0.8%) | 3025 | 3 | 3 | -2 | 0 | 0.1% | 23.03 (0.03) | 145 (268.3%) | 0.28% | 0.91% | 5.58% |
| 2024-11-01 | 25.05 (-0.2%) | 3022 | 0 | 5 | 1 | 0 | 0.17% | 23.0 (0.0) | 39 (-71.82%) | 0.08% | 0.73% | 5.52% |
| 2024-10-30 | 25.1 (-1.18%) | 3022 | 4 | 4 | 0 | 0 | 0.13% | 23.0 (0.03) | 139 (58.04%) | 0.27% | 0.81% | 5.82% |
| 2024-10-29 | 25.4 (-1.55%) | 3018 | 4 | 4 | -1 | 0 | 0.13% | 22.97 (0.03) | 88 (31.77%) | 0.17% | 0.74% | 6.0% |
| 2024-10-28 | 25.8 (-1.34%) | 3014 | -3 | 5 | -2 | 0 | 0.17% | 22.94 (-0.03) | 67 (38.32%) | 0.13% | 2.14% | 6.11% |
| 2024-10-25 | 26.15 (-0.19%) | 3017 | -4 | 7 | -2 | 0 | 0.23% | 22.97 (-0.03) | 48 (-38.18%) | 0.09% | 2.28% | 6.13% |
| 2024-10-24 | 26.2 (-0.76%) | 3021 | 11 | 9 | 0 | 0 | 0.3% | 23.0 (0.09) | 78 (-24.11%) | 0.15% | 2.77% | 6.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 26.4 (-0.75%) | 3010 | 2 | 9 | -2 | 0 | 0.3% | 22.91 (0.01) | 103 (-87.48%) | 0.2% | 2.74% | 6.35% |
| 2024-10-22 | 26.6 (4.11%) | 3008 | 14 | 11 | 6 | 0 | 0.37% | 22.9 (0.11) | 826 (487.74%) | 1.58% | 2.73% | 6.71% |
| 2024-10-21 | 25.55 (-0.2%) | 2994 | -1 | 5 | 1 | 0 | 0.17% | 22.79 (-0.01) | 140 (-53.86%) | 0.27% | 1.3% | 6.62% |
| 2024-10-18 | 25.6 (-0.97%) | 2995 | 17 | 4 | 0 | 0 | 0.13% | 22.8 (0.13) | 304 (378.54%) | 0.58% | 1.21% | 7.03% |
| 2024-10-17 | 25.85 (0.39%) | 2978 | 3 | 4 | -1 | 0 | 0.13% | 22.67 (0.02) | 63 (-32.52%) | 0.12% | 0.98% | 6.6% |
| 2024-10-16 | 25.75 (-0.58%) | 2975 | 7 | 5 | 0 | 0 | 0.17% | 22.65 (0.06) | 94 (16.46%) | 0.18% | 1.05% | 6.64% |
| 2024-10-15 | 25.9 (-0.19%) | 2968 | 3 | 5 | 0 | 0 | 0.17% | 22.59 (0.02) | 81 (-11.14%) | 0.15% | 1.15% | 6.69% |
| 2024-10-14 | 25.95 (-0.38%) | 2965 | -8 | 5 | 0 | 0 | 0.17% | 22.57 (-0.06) | 91 (-50.85%) | 0.17% | 1.14% | 6.6% |
| 2024-10-11 | 26.05 (-2.8%) | 2973 | -2 | 5 | 1 | 0 | 0.17% | 22.63 (-0.02) | 185 (87.44%) | 0.35% | 1.17% | 6.84% |
| 2024-10-09 | 26.8 (-0.92%) | 2975 | 2 | 4 | 0 | 0 | 0.13% | 22.65 (0.02) | 99 (-32.51%) | 0.19% | 1.03% | 6.84% |
| 2024-10-08 | 27.05 (0.37%) | 2973 | 1 | 4 | 0 | 0 | 0.13% | 22.63 (0.01) | 146 (87.26%) | 0.28% | 1.22% | 7.73% |
| 2024-10-07 | 26.95 (-0.19%) | 2972 | 4 | 4 | 0 | 0 | 0.13% | 22.62 (0.03) | 78 (-24.52%) | 0.15% | 1.38% | 13.83% |
| 2024-10-04 | 27.0 (-1.1%) | 2968 | -1 | 4 | -1 | 0 | 0.13% | 22.59 (-0.01) | 103 (-8.77%) | 0.2% | 1.52% | 16.95% |
| 2024-10-01 | 27.3 (-1.27%) | 2969 | -12 | 5 | 0 | 0 | 0.17% | 22.6 (-0.09) | 113 (-42.59%) | 0.22% | 1.47% | 19.05% |
| 2024-09-30 | 27.65 (2.03%) | 2981 | 5 | 5 | 0 | 0 | 0.17% | 22.69 (0.04) | 198 (-14.73%) | 0.38% | 1.46% | 19.07% |
| 2024-09-27 | 27.1 (-1.45%) | 2976 | 4 | 5 | -2 | 0 | 0.17% | 22.65 (0.03) | 232 (56.8%) | 0.44% | 1.34% | 19.01% |
| 2024-09-26 | 27.5 (-1.79%) | 2972 | -1 | 7 | -1 | 0 | 0.24% | 22.62 (-1.14) | 148 (83.48%) | 0.28% | 1.45% | 18.68% |
| 2024-09-25 | 28.0 (0.36%) | 2973 | -6 | 8 | -1 | 0 | 0.27% | 23.76 (-0.05) | 80 (-25.19%) | 0.15% | 2.65% | 18.68% |
| 2024-09-24 | 27.9 (-1.41%) | 2979 | -2 | 9 | -2 | 0 | 0.3% | 23.81 (-0.02) | 108 (-17.88%) | 0.21% | 3.17% | 18.69% |
| 2024-09-23 | 28.3 (-0.7%) | 2981 | -16 | 11 | -1 | 0 | 0.37% | 23.83 (-0.12) | 131 (-54.8%) | 0.25% | 3.12% | 18.8% |
| 2024-09-20 | 28.5 (0.0%) | 2997 | -40 | 12 | 0 | 0 | 0.4% | 23.95 (-0.32) | 290 (-62.78%) | 0.55% | 3.03% | 19.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 28.5 (2.33%) | 3037 | 29 | 12 | 4 | 0 | 0.4% | 24.27 (0.23) | 781 (120.44%) | 1.49% | 2.71% | 19.48% |
| 2024-09-18 | 27.85 (2.01%) | 3008 | 18 | 8 | 1 | 0 | 0.27% | 24.04 (0.14) | 354 (337.9%) | 0.68% | 1.29% | 18.24% |
| 2024-09-16 | 27.3 (0.0%) | 2990 | -3 | 7 | -1 | 0 | 0.23% | 23.9 (-0.02) | 80 (-3.61%) | 0.15% | 1.02% | 17.8% |
| 2024-09-13 | 27.3 (1.3%) | 2993 | -3 | 8 | 0 | 0 | 0.27% | 23.92 (-0.03) | 84 (-30.68%) | 0.16% | 1.22% | 18.27% |
| 2024-09-12 | 26.95 (2.28%) | 2996 | -9 | 8 | -25 | 0 | 0.27% | 23.95 (-0.07) | 121 (251.59%) | 0.23% | 2.14% | 20.48% |
| 2024-09-11 | 26.35 (0.19%) | 3005 | -1 | 33 | 0 | 0 | 1.1% | 24.02 (-0.01) | 34 (-84.09%) | 0.07% | 8.29% | 20.61% |
| 2024-09-10 | 26.3 (-1.87%) | 3006 | -30 | 33 | 0 | 0 | 1.1% | 24.03 (-0.24) | 216 (17.37%) | 0.41% | 11.49% | 20.94% |
| 2024-09-09 | 26.8 (0.75%) | 3036 | -17 | 33 | 1 | 0 | 1.09% | 24.27 (-0.13) | 184 (-67.39%) | 0.35% | 13.37% | 20.77% |
| 2024-09-06 | 26.6 (-0.56%) | 3053 | -75 | 32 | 9 | 0 | 1.05% | 24.4 (-0.6) | 566 (-83.09%) | 1.08% | 13.26% | 20.64% |
| 2024-09-05 | 26.75 (-3.08%) | 3128 | 149 | 23 | 14 | 0 | 0.74% | 25.0 (1.19) | 3348 (94.8%) | 6.38% | 12.51% | 20.0% |
| 2024-09-04 | 27.6 (-8.15%) | 2979 | -96 | 9 | -54 | 0 | 0.3% | 23.81 (-0.77) | 1718 (42.73%) | 3.27% | 6.23% | 14.52% |
| 2024-09-03 | 30.05 (9.87%) | 3075 | 171 | 63 | 60 | 0 | 2.05% | 24.58 (1.37) | 1204 (860.98%) | 2.29% | 3.25% | 11.58% |
| 2024-09-02 | 27.35 (-2.15%) | 2904 | 7 | 3 | 0 | 0 | 0.1% | 23.21 (0.05) | 125 (-26.02%) | 0.24% | 1.12% | 10.41% |
| 2024-08-30 | 27.95 (1.08%) | 2897 | -1 | 3 | 0 | 0 | 0.1% | 23.16 (0.0) | 169 (204.41%) | 0.32% | 1.2% | 10.6% |
| 2024-08-29 | 27.65 (-1.07%) | 2898 | -1 | 3 | -2 | 0 | 0.1% | 23.16 (-0.01) | 55 (-62.98%) | 0.11% | 1.59% | 10.54% |
| 2024-08-28 | 27.95 (1.45%) | 2899 | -7 | 5 | 0 | 0 | 0.17% | 23.17 (-0.06) | 150 (72.91%) | 0.29% | 2.25% | 10.61% |
| 2024-08-27 | 27.55 (0.0%) | 2906 | 1 | 5 | 0 | 0 | 0.17% | 23.23 (0.01) | 86 (-47.59%) | 0.17% | 2.21% | 10.58% |
| 2024-08-26 | 27.55 (0.18%) | 2905 | -9 | 5 | 2 | 0 | 0.17% | 23.22 (-0.07) | 165 (-55.59%) | 0.32% | 2.28% | 10.96% |
| 2024-08-23 | 27.5 (-9.24%) | 2914 | 21 | 3 | 3 | 0 | 0.1% | 23.29 (0.17) | 373 (-7.39%) | 0.71% | 2.59% | 11.26% |
| 2024-08-22 | 30.3 (2.71%) | 2893 | -15 | 0 | 0 | 0 | 0.0% | 23.12 (-0.12) | 403 (205.38%) | 0.77% | 3.44% | 10.93% |
| 2024-08-21 | 29.5 (0.51%) | 2908 | 0 | 0 | 0 | 0 | 0.0% | 23.24 (0.0) | 132 (6.64%) | 0.25% | 3.0% | 10.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 29.35 (-0.51%) | 2908 | 6 | 0 | 0 | 0 | 0.0% | 23.24 (0.04) | 123 (-62.01%) | 0.24% | 3.14% | 10.87% |
| 2024-08-19 | 29.5 (2.43%) | 2902 | -29 | 0 | -20 | 0 | 0.0% | 23.2 (-0.23) | 325 (-55.67%) | 0.62% | 3.16% | 11.26% |
| 2024-08-16 | 28.8 (3.78%) | 2931 | 36 | 20 | -14 | 0 | 0.68% | 23.43 (0.29) | 735 (301.0%) | 1.47% | 2.74% | 11.06% |
| 2024-08-15 | 27.75 (1.65%) | 2895 | -13 | 34 | -23 | 0 | 1.17% | 23.14 (-0.1) | 183 (-8.69%) | 0.37% | 1.76% | 10.24% |
| 2024-08-14 | 27.3 (1.49%) | 2908 | -11 | 57 | -11 | 0 | 1.96% | 23.24 (-0.09) | 200 (51.11%) | 0.4% | 2.62% | 10.18% |
| 2024-08-13 | 26.9 (1.51%) | 2919 | -15 | 68 | -1 | 0 | 2.33% | 23.33 (-0.12) | 132 (11.45%) | 0.27% | 2.7% | 10.37% |
| 2024-08-12 | 26.5 (1.15%) | 2934 | -19 | 69 | 2 | 0 | 2.35% | 23.45 (-0.15) | 119 (-51.1%) | 0.24% | 3.68% | 10.59% |
| 2024-08-09 | 26.2 (1.75%) | 2953 | 0 | 67 | 0 | 0 | 2.27% | 23.6 (0.0) | 243 (-60.13%) | 0.49% | 3.88% | 13.26% |
| 2024-08-08 | 25.75 (3.21%) | 2953 | 37 | 67 | -7 | 0 | 2.27% | 23.6 (0.29) | 611 (150.57%) | 1.22% | 3.68% | 14.46% |
| 2024-08-07 | 24.95 (9.91%) | 2916 | 6 | 74 | 1 | 0 | 2.54% | 23.31 (0.05) | 244 (-60.58%) | 0.49% | 2.63% | 14.02% |
| 2024-08-06 | 22.7 (-8.47%) | 2910 | -211 | 73 | -3 | 0 | 2.51% | 23.26 (-1.69) | 619 (178.17%) | 1.24% | 2.42% | 15.38% |
| 2024-08-05 | 24.8 (-9.98%) | 3121 | -41 | 76 | 8 | 0 | 2.44% | 24.95 (-0.32) | 222 (57.31%) | 0.45% | 1.73% | 15.25% |
| 2024-08-02 | 27.55 (-2.82%) | 3162 | -6 | 68 | 0 | 0 | 2.15% | 25.27 (-0.05) | 141 (63.0%) | 0.28% | 1.92% | 15.48% |
| 2024-08-01 | 28.35 (1.07%) | 3168 | -3 | 68 | 0 | 0 | 2.15% | 25.32 (-0.03) | 86 (-36.75%) | 0.17% | 2.05% | 15.62% |
| 2024-07-31 | 28.05 (-1.23%) | 3171 | -16 | 68 | 0 | 0 | 2.14% | 25.35 (-0.12) | 137 (-50.42%) | 0.27% | 2.15% | 15.93% |
| 2024-07-30 | 28.4 (5.38%) | 3187 | -53 | 68 | -5 | 0 | 2.13% | 25.47 (-0.43) | 276 (-12.87%) | 0.55% | 2.61% | 16.13% |
| 2024-07-29 | 26.95 (-4.09%) | 3240 | -42 | 73 | 0 | 0 | 2.25% | 25.9 (-0.33) | 317 (54.07%) | 0.64% | 2.7% | 16.08% |
| 2024-07-26 | 28.1 (-2.77%) | 3282 | -4 | 73 | -1 | 0 | 2.22% | 26.23 (-0.03) | 206 (51.8%) | 0.41% | 2.52% | 16.85% |
| 2024-07-23 | 28.9 (1.4%) | 3286 | -9 | 74 | -10 | 0 | 2.25% | 26.26 (-0.08) | 135 (-63.24%) | 0.27% | 2.75% | 16.89% |
| 2024-07-22 | 28.5 (-2.9%) | 3295 | -45 | 84 | -9 | 0 | 2.55% | 26.34 (-0.36) | 369 (15.12%) | 0.74% | 2.79% | 17.25% |
| 2024-07-19 | 29.35 (-2.49%) | 3340 | -1 | 93 | -3 | 0 | 2.78% | 26.7 (0.0) | 321 (42.65%) | 0.64% | 2.64% | 17.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 30.1 (-2.27%) | 3341 | 12 | 96 | -11 | 0 | 2.87% | 26.7 (0.09) | 225 (-30.6%) | 0.45% | 2.49% | 17.21% |
| 2024-07-17 | 30.8 (1.82%) | 3329 | 23 | 107 | 0 | 0 | 3.21% | 26.61 (0.19) | 324 (112.22%) | 0.65% | 4.94% | 17.47% |
| 2024-07-16 | 30.25 (-0.49%) | 3306 | 7 | 107 | -2 | 0 | 3.24% | 26.42 (0.05) | 152 (-48.73%) | 0.31% | 5.98% | 17.79% |
| 2024-07-15 | 30.4 (-0.65%) | 3299 | -5 | 109 | -5 | 0 | 3.3% | 26.37 (-0.04) | 298 (23.11%) | 0.6% | 6.46% | 18.09% |
| 2024-07-12 | 30.6 (-1.61%) | 3304 | -21 | 114 | 6 | 0 | 3.45% | 26.41 (-0.17) | 242 (-83.31%) | 0.48% | 7.71% | 19.75% |
| 2024-07-11 | 31.1 (1.3%) | 3325 | 60 | 108 | 1 | 0 | 3.25% | 26.58 (0.48) | 1451 (71.75%) | 2.9% | 8.33% | 19.77% |
| 2024-07-10 | 30.7 (3.89%) | 3265 | -37 | 107 | -17 | 0 | 3.28% | 26.1 (-0.29) | 845 (114.84%) | 1.69% | 6.11% | 17.47% |
| 2024-07-09 | 29.55 (-1.01%) | 3302 | -16 | 124 | 20 | 0 | 3.76% | 26.39 (-0.13) | 393 (-57.29%) | 0.79% | 4.84% | 16.8% |
| 2024-07-08 | 29.85 (-3.71%) | 3318 | -228 | 104 | -7 | 0 | 3.13% | 26.52 (-1.82) | 920 (66.12%) | 1.84% | 4.54% | 17.31% |
| 2024-07-05 | 31.0 (2.65%) | 3546 | -11 | 111 | 3 | 0 | 3.13% | 28.34 (-0.09) | 554 (63.22%) | 1.11% | 3.17% | 16.41% |
| 2024-07-04 | 30.2 (-0.49%) | 3557 | -48 | 108 | 0 | 0 | 3.04% | 28.43 (-0.38) | 339 (60.18%) | 0.68% | 2.57% | 16.34% |
| 2024-07-03 | 30.35 (1.17%) | 3605 | 2 | 108 | 0 | 0 | 3.0% | 28.81 (0.01) | 212 (-11.87%) | 0.42% | 3.29% | 16.87% |
| 2024-07-02 | 30.0 (-1.8%) | 3603 | 17 | 108 | -27 | 0 | 3.0% | 28.8 (0.14) | 240 (0.67%) | 0.48% | 3.32% | 19.05% |
| 2024-07-01 | 30.55 (1.33%) | 3586 | 24 | 135 | 1 | 0 | 3.76% | 28.66 (0.19) | 239 (-5.39%) | 0.48% | 3.46% | 24.94% |
| 2024-06-28 | 30.15 (0.67%) | 3562 | 3 | 134 | 0 | 0 | 3.76% | 28.47 (0.02) | 252 (-64.02%) | 0.51% | 3.69% | 30.19% |
| 2024-06-27 | 29.95 (-1.48%) | 3559 | 15 | 134 | -67 | 0 | 3.77% | 28.45 (0.12) | 702 (211.18%) | 1.4% | 3.82% | 37.87% |
| 2024-06-26 | 30.4 (0.0%) | 3544 | -9 | 201 | -18 | 0 | 5.67% | 28.33 (-0.07) | 225 (-27.78%) | 0.45% | 3.13% | 41.7% |
| 2024-06-25 | 30.4 (-0.82%) | 3553 | -23 | 219 | -7 | 0 | 6.16% | 28.4 (-0.18) | 312 (-11.23%) | 0.62% | 3.65% | 43.86% |
| 2024-06-24 | 30.65 (-1.61%) | 3576 | -30 | 226 | -1 | 0 | 6.32% | 28.58 (-0.24) | 351 (10.31%) | 0.7% | 3.64% | 45.42% |
| 2024-06-21 | 31.15 (0.16%) | 3606 | 56 | 227 | -1 | 0 | 6.3% | 28.82 (0.44) | 319 (-10.33%) | 0.64% | 5.19% | 45.51% |
| 2024-06-20 | 31.1 (0.0%) | 3550 | -55 | 228 | 0 | 0 | 6.42% | 28.38 (-0.43) | 355 (-26.81%) | 0.71% | 5.05% | 46.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 31.1 (-2.2%) | 3605 | 0 | 228 | -11 | 0 | 6.32% | 28.81 (0.0) | 486 (59.55%) | 0.97% | 4.94% | 47.47% |
| 2024-06-18 | 31.8 (0.0%) | 3605 | 4 | 239 | 0 | 0 | 6.63% | 28.81 (0.03) | 304 (-72.98%) | 0.61% | 4.99% | 47.83% |
| 2024-06-17 | 31.8 (1.92%) | 3601 | 32 | 239 | 4 | 0 | 6.64% | 28.78 (0.25) | 1127 (348.98%) | 2.26% | 5.68% | 49.06% |
| 2024-06-14 | 31.2 (0.32%) | 3569 | 6 | 235 | 16 | 0 | 6.58% | 28.53 (0.05) | 251 (-15.78%) | 0.5% | 4.37% | 48.45% |
| 2024-06-13 | 31.1 (-0.8%) | 3563 | 23 | 219 | -2 | 0 | 6.15% | 28.48 (0.18) | 298 (-41.91%) | 0.6% | 4.9% | 49.29% |
| 2024-06-12 | 31.35 (1.79%) | 3540 | -19 | 221 | 22 | 0 | 6.24% | 28.3 (-0.15) | 513 (-20.94%) | 1.03% | 5.51% | 51.2% |
| 2024-06-11 | 30.8 (-2.84%) | 3559 | -39 | 199 | -9 | 0 | 5.59% | 28.45 (-0.31) | 649 (37.89%) | 1.3% | 7.08% | 51.07% |
| 2024-06-07 | 31.7 (0.63%) | 3598 | -87 | 208 | 29 | 0 | 5.78% | 28.76 (-0.69) | 470 (-9.36%) | 0.94% | 12.16% | 50.99% |
| 2024-06-06 | 31.5 (-1.72%) | 3685 | -8 | 179 | -11 | 0 | 4.86% | 29.45 (-0.07) | 519 (-13.92%) | 1.04% | 16.95% | 51.59% |
| 2024-06-05 | 32.05 (-1.38%) | 3693 | -26 | 190 | -8 | 0 | 5.14% | 29.52 (-0.21) | 603 (-53.54%) | 1.21% | 24.09% | 53.06% |
| 2024-06-04 | 32.5 (-3.42%) | 3719 | -88 | 198 | 8 | 0 | 5.32% | 29.73 (-0.7) | 1298 (-59.26%) | 2.6% | 28.12% | 59.01% |
| 2024-06-03 | 33.65 (-0.15%) | 3807 | 109 | 190 | -6 | 2 | 4.99% | 30.43 (0.87) | 3187 (11.21%) | 6.38% | 28.14% | 59.33% |
| 2024-05-31 | 33.7 (3.22%) | 3698 | -85 | 196 | -6 | 6 | 5.3% | 29.56 (-0.68) | 2866 (-29.89%) | 5.73% | 23.94% | 57.26% |
| 2024-05-30 | 32.65 (-7.51%) | 3783 | -273 | 202 | -9 | 0 | 5.34% | 30.24 (-2.18) | 4088 (56.12%) | 8.18% | 19.0% | 66.08% |
| 2024-05-29 | 35.3 (9.97%) | 4056 | 408 | 211 | 31 | 0 | 5.2% | 32.42 (3.26) | 2618 (100.37%) | 5.24% | 12.36% | 91.38% |
| 2024-05-28 | 32.1 (3.72%) | 3648 | 223 | 180 | 2 | 0 | 4.93% | 29.16 (1.78) | 1306 (19.77%) | 2.61% | 8.9% | 95.97% |
| 2024-05-27 | 30.95 (0.0%) | 3425 | -50 | 178 | -3 | 0 | 5.2% | 27.38 (-0.4) | 1091 (174.79%) | 2.18% | 7.62% | 96.14% |
| 2024-05-24 | 30.95 (0.81%) | 3475 | -5 | 181 | -2 | 0 | 5.21% | 27.78 (-0.04) | 397 (-48.06%) | 0.79% | 7.28% | 94.6% |
| 2024-05-23 | 30.7 (-6.69%) | 3480 | -34 | 183 | -10 | 0 | 5.26% | 27.82 (-0.27) | 764 (-14.18%) | 1.53% | 8.13% | 94.37% |
| 2024-05-22 | 32.9 (0.0%) | 3514 | -10 | 193 | 0 | 0 | 5.49% | 28.09 (-0.08) | 890 (33.66%) | 1.78% | 7.94% | 93.66% |
| 2024-05-21 | 32.9 (-0.45%) | 3524 | 66 | 193 | -13 | 0 | 5.48% | 28.17 (0.53) | 666 (-27.65%) | 1.33% | 8.67% | 92.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 33.05 (-1.05%) | 3458 | -51 | 206 | -105 | 0 | 5.96% | 27.64 (-0.41) | 921 (12.27%) | 1.84% | 8.23% | 92.44% |
| 2024-05-17 | 33.4 (3.25%) | 3509 | 6 | 311 | -69 | 0 | 8.86% | 28.05 (0.05) | 820 (21.87%) | 1.64% | 7.6% | 92.27% |
| 2024-05-16 | 32.35 (-0.46%) | 3503 | -64 | 380 | -2 | 0 | 10.85% | 28.0 (-0.51) | 673 (-46.2%) | 1.35% | 7.5% | 92.85% |
| 2024-05-15 | 32.5 (1.56%) | 3567 | 152 | 382 | 4 | 0 | 10.71% | 28.51 (1.21) | 1251 (179.02%) | 2.5% | 8.67% | 92.62% |
| 2024-05-14 | 32.0 (-0.31%) | 3415 | -20 | 378 | -7 | 0 | 11.07% | 27.3 (-0.16) | 448 (-26.15%) | 0.9% | 13.33% | 91.88% |
| 2024-05-13 | 32.1 (0.63%) | 3435 | -99 | 385 | -39 | 0 | 11.21% | 27.46 (-0.79) | 607 (-21.3%) | 1.21% | 15.34% | 92.99% |
| 2024-05-10 | 31.9 (-1.85%) | 3534 | -112 | 424 | -56 | 0 | 12.0% | 28.25 (-0.89) | 771 (-38.52%) | 1.54% | 18.43% | 96.4% |
| 2024-05-09 | 32.5 (-4.41%) | 3646 | -82 | 480 | 40 | 0 | 13.17% | 29.14 (-0.66) | 1254 (-64.95%) | 2.51% | 31.44% | 98.15% |
| 2024-05-08 | 34.0 (4.13%) | 3728 | 333 | 440 | 13 | 0 | 11.8% | 29.8 (2.66) | 3580 (145.56%) | 7.16% | 62.41% | 115.35% |
| 2024-05-07 | 32.65 (-2.54%) | 3395 | -127 | 427 | -32 | 0 | 12.58% | 27.14 (-1.01) | 1457 (-32.26%) | 2.92% | 65.08% | 114.17% |
| 2024-05-06 | 33.5 (-5.23%) | 3522 | 26 | 459 | -23 | 0 | 13.03% | 28.15 (0.21) | 2152 (-70.42%) | 4.3% | 64.95% | 114.14% |
| 2024-05-03 | 35.35 (-1.81%) | 3496 | -183 | 482 | -24 | 0 | 13.79% | 27.94 (-1.47) | 7276 (-56.53%) | 14.55% | 61.28% | 111.01% |
| 2024-05-02 | 36.0 (5.26%) | 3679 | 486 | 506 | -161 | 0 | 13.75% | 29.41 (3.89) | 16739 (240.83%) | 33.48% | 47.3% | 97.59% |
| 2024-04-30 | 34.2 (9.97%) | 3193 | -2 | 667 | 323 | 0 | 20.89% | 25.52 (-0.02) | 4911 (252.56%) | 9.82% | 14.63% | 66.06% |
| 2024-04-29 | 31.1 (9.89%) | 3195 | 100 | 344 | 49 | 0 | 10.77% | 25.54 (0.8) | 1393 (335.02%) | 2.79% | 5.59% | 57.2% |
| 2024-04-26 | 28.3 (-0.53%) | 3095 | 6 | 295 | -7 | 0 | 9.53% | 24.74 (0.05) | 320 (12.17%) | 0.64% | 3.92% | 55.71% |
| 2024-04-25 | 28.45 (-2.57%) | 3089 | -29 | 302 | 9 | 0 | 9.78% | 24.69 (-0.23) | 285 (-29.71%) | 0.57% | 4.95% | 56.47% |
| 2024-04-24 | 29.2 (3.36%) | 3118 | 0 | 293 | 0 | 0 | 9.4% | 24.92 (0.0) | 406 (4.58%) | 0.81% | 6.6% | 57.88% |
| 2024-04-23 | 28.25 (1.44%) | 3118 | -27 | 293 | 37 | 0 | 9.4% | 24.92 (-0.22) | 388 (-30.57%) | 0.78% | 6.9% | 58.69% |
| 2024-04-22 | 27.85 (-3.97%) | 3145 | -5 | 256 | -9 | 0 | 8.14% | 25.14 (-0.04) | 559 (-32.99%) | 1.12% | 7.89% | 60.02% |
| 2024-04-19 | 29.0 (-2.68%) | 3150 | -39 | 265 | 13 | 0 | 8.41% | 25.18 (-0.31) | 834 (-24.78%) | 1.67% | 8.78% | 60.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 29.8 (-3.25%) | 3189 | 83 | 252 | 252 | 0 | 7.9% | 25.49 (0.66) | 1109 (98.25%) | 2.22% | 11.74% | 60.64% |
| 2024-04-17 | 30.8 (2.84%) | 3106 | -13 | 0 | 0 | 0 | 0.0% | 24.83 (-0.1) | 559 (-36.37%) | 1.12% | 12.81% | 60.39% |
| 2024-04-16 | 29.95 (-7.85%) | 3119 | -35 | 0 | 0 | 0 | 0.0% | 24.93 (-0.28) | 879 (-12.61%) | 1.76% | 31.39% | 61.32% |
| 2024-04-15 | 32.5 (-6.34%) | 3154 | -23 | 0 | -1 | 1 | 0.0% | 25.21 (-0.18) | 1006 (-56.48%) | 2.01% | 35.62% | 61.78% |
| 2024-04-12 | 34.7 (5.15%) | 3177 | 10 | 1 | -238 | 10 | 0.03% | 25.39 (0.08) | 2312 (40.54%) | 4.63% | 36.49% | 62.53% |
| 2024-04-11 | 33.0 (-4.76%) | 3167 | -105 | 239 | -159 | 0 | 7.55% | 25.31 (-0.84) | 1645 (-83.29%) | 3.29% | 33.04% | 61.36% |
| 2024-04-10 | 34.65 (-0.43%) | 3272 | -560 | 398 | -115 | 0 | 12.16% | 26.15 (-4.48) | 9851 (229.17%) | 19.7% | 30.88% | 61.35% |
| 2024-04-09 | 34.8 (9.95%) | 3832 | 40 | 513 | 21 | 0 | 13.39% | 30.63 (0.32) | 2992 (107.65%) | 5.99% | 13.13% | 44.93% |
| 2024-04-08 | 31.65 (9.9%) | 3792 | 435 | 492 | 6 | 0 | 12.97% | 30.31 (3.48) | 1441 (144.42%) | 2.88% | 8.11% | 44.29% |
| 2024-04-03 | 28.8 (-2.7%) | 3357 | 7 | 486 | -24 | 1 | 14.48% | 26.83 (0.05) | 589 (4.11%) | 1.18% | 6.52% | 49.13% |
| 2024-04-02 | 29.6 (-1.66%) | 3350 | 30 | 510 | -27 | 0 | 15.22% | 26.78 (0.24) | 566 (-41.88%) | 1.13% | 6.74% | 54.48% |
| 2024-04-01 | 30.1 (2.38%) | 3320 | 15 | 537 | -2 | 0 | 16.17% | 26.54 (0.12) | 974 (102.36%) | 1.95% | 7.59% | 59.45% |
| 2024-03-29 | 29.4 (-0.51%) | 3305 | 26 | 539 | -4 | 0 | 16.31% | 26.42 (0.21) | 481 (-25.52%) | 0.96% | 7.27% | 63.32% |
| 2024-03-28 | 29.55 (-1.34%) | 3279 | 19 | 543 | -5 | 0 | 16.56% | 26.21 (0.15) | 646 (-8.01%) | 1.29% | 8.41% | 71.3% |
| 2024-03-27 | 29.95 (-1.48%) | 3260 | 58 | 548 | -40 | 0 | 16.81% | 26.06 (0.47) | 702 (-28.87%) | 1.41% | 8.62% | 85.4% |
| 2024-03-26 | 30.4 (-3.03%) | 3202 | 69 | 588 | -54 | 0 | 18.36% | 25.59 (0.55) | 988 (21.47%) | 1.98% | 9.11% | 120.33% |
| 2024-03-25 | 31.35 (2.12%) | 3133 | 32 | 642 | 18 | 0 | 20.49% | 25.04 (0.25) | 813 (-22.84%) | 1.63% | 9.11% | 139.9% |
| 2024-03-22 | 30.7 (-2.23%) | 3101 | -10 | 624 | -24 | 0 | 20.12% | 24.79 (-0.08) | 1054 (40.43%) | 2.11% | 9.53% | 156.23% |
| 2024-03-21 | 31.4 (-1.57%) | 3111 | 48 | 648 | -25 | 0 | 20.83% | 24.87 (0.39) | 750 (-20.97%) | 1.5% | 9.64% | 158.76% |
| 2024-03-20 | 31.9 (-1.39%) | 3063 | 30 | 673 | -91 | 0 | 21.97% | 24.48 (0.24) | 950 (-3.77%) | 1.9% | 10.91% | 161.67% |
| 2024-03-19 | 32.35 (-1.52%) | 3033 | 7 | 764 | -99 | 46 | 25.19% | 24.24 (0.05) | 987 (-3.33%) | 1.97% | 12.46% | 167.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 32.85 (1.86%) | 3026 | 15 | 863 | -6 | 0 | 28.52% | 24.19 (0.12) | 1021 (-7.91%) | 2.04% | 13.76% | 173.41% |
| 2024-03-15 | 32.25 (-2.27%) | 3011 | 31 | 869 | -59 | 0 | 28.86% | 24.07 (0.25) | 1109 (-20.0%) | 2.22% | 15.01% | 190.73% |
| 2024-03-14 | 33.0 (-3.08%) | 2980 | -56 | 928 | -1 | 0 | 31.14% | 23.82 (-0.45) | 1386 (-19.61%) | 2.77% | 18.13% | 200.24% |
| 2024-03-13 | 34.05 (-4.22%) | 3036 | -3 | 929 | -1 | 0 | 30.6% | 24.27 (-0.02) | 1724 (5.11%) | 3.45% | 23.08% | 214.45% |
| 2024-03-12 | 35.55 (1.14%) | 3039 | 30 | 930 | 5 | 0 | 30.6% | 24.29 (0.24) | 1640 (-0.12%) | 3.28% | 26.16% | 240.67% |
| 2024-03-11 | 35.15 (-0.99%) | 3009 | -27 | 925 | 59 | 0 | 30.74% | 24.05 (-0.22) | 1642 (-38.53%) | 3.29% | 28.99% | 287.47% |
| 2024-03-08 | 35.5 (-4.44%) | 3036 | -125 | 866 | -241 | 180 | 28.52% | 24.27 (-1.0) | 2672 (-30.78%) | 5.34% | 31.52% | 382.13% |
| 2024-03-07 | 37.15 (-5.47%) | 3161 | -286 | 1107 | 16 | 0 | 35.02% | 25.27 (-2.28) | 3860 (18.28%) | 7.72% | 35.12% | 434.7% |
| 2024-03-06 | 39.3 (-1.13%) | 3447 | 87 | 1091 | -125 | 100 | 31.65% | 27.55 (0.69) | 3263 (6.83%) | 6.53% | 42.79% | 454.12% |
| 2024-03-05 | 39.75 (-1.0%) | 3360 | -121 | 1216 | -43 | 0 | 36.19% | 26.86 (-0.96) | 3055 (5.03%) | 6.11% | 72.6% | 473.93% |
| 2024-03-04 | 40.15 (-4.06%) | 3481 | 103 | 1259 | -19 | 7 | 36.17% | 27.82 (0.82) | 2909 (-34.92%) | 5.82% | 88.04% | 539.92% |
| 2024-03-01 | 41.85 (1.7%) | 3378 | 200 | 1278 | -26 | 0 | 37.83% | 27.0 (1.6) | 4470 (-41.92%) | 8.94% | 100.17% | 559.63% |
| 2024-02-29 | 41.15 (0.0%) | 3178 | -153 | 1304 | -60 | 0 | 41.03% | 25.4 (-1.22) | 7696 (-57.64%) | 15.39% | 95.87% | 562.18% |
| 2024-02-27 | 41.15 (-9.96%) | 3331 | 67 | 1364 | -271 | 0 | 40.95% | 26.62 (0.53) | 18168 (68.63%) | 36.34% | 84.89% | 552.17% |
| 2024-02-26 | 45.7 (9.99%) | 3264 | 550 | 1635 | 301 | 0 | 50.09% | 26.09 (4.4) | 10773 (20.01%) | 21.55% | 56.05% | 518.43% |
| 2024-02-23 | 41.55 (9.92%) | 2714 | 156 | 1334 | 120 | 30 | 49.15% | 21.69 (1.24) | 8977 (286.88%) | 17.96% | 42.62% | 499.51% |
| 2024-02-22 | 37.8 (0.8%) | 2558 | 10 | 1214 | -31 | 16 | 47.46% | 20.45 (0.08) | 2320 (5.36%) | 4.64% | 44.02% | 485.4% |
| 2024-02-21 | 37.5 (-1.96%) | 2548 | -64 | 1245 | -128 | 14 | 48.86% | 20.37 (-0.51) | 2202 (-41.29%) | 4.41% | 51.12% | 487.24% |
| 2024-02-20 | 38.25 (-1.03%) | 2612 | -328 | 1373 | -128 | 0 | 52.57% | 20.88 (-2.62) | 3751 (-7.49%) | 7.5% | 63.69% | 490.08% |
| 2024-02-19 | 38.65 (-3.38%) | 2940 | -110 | 1501 | -39 | 0 | 51.05% | 23.5 (-0.88) | 4055 (-58.11%) | 8.11% | 85.86% | 486.96% |
| 2024-02-16 | 40.0 (4.3%) | 3050 | 100 | 1540 | 63 | 0 | 50.49% | 24.38 (0.8) | 9681 (65.01%) | 19.36% | 127.83% | 488.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 38.35 (-0.39%) | 2950 | 82 | 1477 | 39 | 1 | 50.07% | 23.58 (0.66) | 5867 (-30.89%) | 11.73% | 206.41% | 477.14% |
| 2024-02-05 | 38.5 (-8.33%) | 2868 | -210 | 1438 | -170 | 0 | 50.14% | 22.92 (-1.68) | 8489 (-42.77%) | 16.98% | 252.59% | 472.57% |
| 2024-02-02 | 42.0 (-1.52%) | 3078 | -7 | 1608 | -109 | 0 | 52.24% | 24.6 (-0.06) | 14834 (-40.76%) | 29.67% | 262.75% | 467.85% |
| 2024-02-01 | 42.65 (0.35%) | 3085 | -36 | 1717 | -262 | 141 | 55.66% | 24.66 (-0.29) | 25040 (-48.87%) | 50.08% | 259.42% | 568.97% |
| 2024-01-31 | 42.5 (2.66%) | 3121 | -58 | 1979 | -384 | 61 | 63.41% | 24.95 (-0.46) | 48974 (69.13%) | 97.95% | 281.44% | 609.07% |
| 2024-01-30 | 41.4 (9.96%) | 3179 | -51 | 2363 | 544 | 0 | 74.33% | 25.41 (-0.41) | 28956 (113.39%) | 57.91% | 209.02% | 542.08% |
| 2024-01-29 | 37.65 (9.93%) | 3230 | 256 | 1819 | 232 | 1 | 56.32% | 25.82 (2.05) | 13570 (3.04%) | 27.14% | 162.6% | 517.2% |
| 2024-01-26 | 34.25 (-4.6%) | 2974 | -220 | 1587 | -200 | 1 | 53.36% | 23.77 (-1.76) | 13169 (-63.47%) | 26.34% | 140.84% | 528.84% |
| 2024-01-25 | 35.9 (-0.69%) | 3194 | 371 | 1787 | -13 | 0 | 55.95% | 25.53 (2.97) | 36049 (182.45%) | 72.1% | 117.09% | 511.65% |
| 2024-01-24 | 36.15 (9.88%) | 2823 | -44 | 1800 | 427 | 0 | 63.76% | 22.56 (-0.36) | 12763 (122.09%) | 25.53% | 47.62% | 440.29% |
| 2024-01-23 | 32.9 (9.85%) | 2867 | 105 | 1373 | 318 | 0 | 47.89% | 22.92 (0.84) | 5746 (113.72%) | 11.49% | 25.95% | 415.4% |
| 2024-01-22 | 29.95 (5.09%) | 2762 | -17 | 1055 | 73 | 0 | 38.2% | 22.08 (-0.13) | 2688 (107.0%) | 5.38% | 20.93% | 404.66% |
| 2024-01-19 | 28.5 (2.33%) | 2779 | -122 | 982 | 13 | 2 | 35.34% | 22.21 (-0.98) | 1298 (-1.12%) | 2.6% | 22.8% | 401.58% |
| 2024-01-18 | 27.85 (0.36%) | 2901 | -84 | 969 | 14 | 0 | 33.4% | 23.19 (-0.67) | 1313 (-31.76%) | 2.63% | 24.58% | 403.85% |
| 2024-01-17 | 27.75 (-0.36%) | 2985 | 97 | 955 | 0 | 0 | 31.99% | 23.86 (0.78) | 1925 (-40.55%) | 3.85% | 31.34% | 401.81% |
| 2024-01-16 | 27.85 (-8.99%) | 2888 | 0 | 955 | -48 | 0 | 33.07% | 23.08 (0.0) | 3238 (-10.67%) | 6.48% | 35.76% | 399.26% |
| 2024-01-15 | 30.6 (9.87%) | 2888 | 525 | 1003 | -32 | 0 | 34.73% | 23.08 (4.19) | 3624 (65.67%) | 7.25% | 36.45% | 394.47% |
| 2024-01-12 | 27.85 (0.0%) | 2363 | -219 | 1035 | 21 | 0 | 43.8% | 18.89 (-1.75) | 2188 (-53.38%) | 4.38% | 41.46% | 388.61% |
| 2024-01-11 | 27.85 (-5.11%) | 2582 | -514 | 1014 | -277 | 80 | 39.27% | 20.64 (-4.11) | 4692 (13.5%) | 9.39% | 167.87% | 386.42% |
| 2024-01-10 | 29.35 (1.21%) | 3096 | 508 | 1291 | -12 | 0 | 41.7% | 24.75 (4.06) | 4134 (15.34%) | 8.27% | 248.67% | 380.45% |
| 2024-01-09 | 29.0 (0.0%) | 2588 | 345 | 1303 | -206 | 0 | 50.35% | 20.69 (2.76) | 3584 (-41.5%) | 7.17% | 271.36% | 383.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 29.0 (-1.02%) | 2243 | 111 | 1509 | -139 | 1 | 67.28% | 17.93 (0.89) | 6127 (-90.63%) | 12.25% | 297.22% | 382.46% |
| 2024-01-05 | 29.3 (9.94%) | 2132 | -315 | 1648 | 147 | 0 | 77.3% | 17.04 (-2.52) | 65397 (45.04%) | 130.79% | 323.75% | 370.79% |
| 2024-01-04 | 26.65 (9.9%) | 2447 | -203 | 1501 | 27 | 0 | 61.34% | 19.56 (-1.62) | 45088 (191.25%) | 90.18% | 202.1% | 240.63% |
| 2024-01-03 | 24.25 (9.98%) | 2650 | -185 | 1474 | -29 | 0 | 55.62% | 21.18 (-1.48) | 15481 (-6.28%) | 30.96% | 112.66% | 150.86% |
| 2024-01-02 | 22.05 (9.98%) | 2835 | -948 | 1503 | 1070 | 0 | 53.02% | 22.66 (-7.58) | 16517 (-14.81%) | 33.04% | 82.34% | 120.4% |
| 2023-12-29 | 20.05 (9.86%) | 3783 | 575 | 433 | 376 | 0 | 11.45% | 30.24 (4.6) | 19389 (323.72%) | 38.78% | 50.06% | 88.52% |
| 2023-12-28 | 18.25 (9.94%) | 3208 | 1322 | 57 | 35 | 0 | 1.78% | 25.64 (10.57) | 4575 (1151.24%) | 9.15% | 13.57% | 51.95% |
| 2023-12-27 | 16.6 (0.3%) | 1886 | 14 | 22 | 10 | 0 | 1.17% | 15.07 (0.11) | 365 (14.26%) | 0.73% | 9.29% | 43.3% |
| 2023-12-26 | 16.55 (1.22%) | 1872 | -54 | 12 | 0 | 0 | 0.64% | 14.96 (-0.43) | 320 (-15.41%) | 0.64% | 9.15% | 42.91% |
| 2023-12-25 | 16.35 (-1.51%) | 1926 | 41 | 12 | -12 | 0 | 0.62% | 15.39 (0.32) | 378 (-66.96%) | 0.76% | 9.81% | 42.69% |
| 2023-12-22 | 16.6 (-0.3%) | 1885 | -54 | 24 | -12 | 0 | 1.27% | 15.07 (-0.43) | 1145 (-52.99%) | 2.29% | 10.74% | 43.19% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 19.75 (-8.78%) | 2845 | -60 | 5 | 4 | 0.18% | 21.66 (-0.45) | 268 (19.74%) |
| 2024-12-13 | 21.65 (-3.99%) | 2905 | 3 | 1 | -1 | 0.03% | 22.11 (0.02) | 223 (-34.62%) |
| 2024-12-06 | 22.55 (0.67%) | 2902 | 9 | 2 | 1 | 0.07% | 22.09 (0.07) | 342 (-19.92%) |
| 2024-11-29 | 22.4 (-4.88%) | 2893 | -64 | 1 | -2 | 0.03% | 22.02 (-0.49) | 427 (44.93%) |
| 2024-11-22 | 23.55 (3.29%) | 2957 | 22 | 3 | 1 | 0.1% | 22.51 (0.17) | 295 (-57.9%) |
| 2024-11-15 | 22.8 (-6.94%) | 2935 | -100 | 2 | -1 | 0.07% | 22.34 (-0.76) | 700 (56.3%) |
| 2024-11-08 | 24.5 (-2.2%) | 3035 | 13 | 3 | -2 | 0.1% | 23.1 (0.1) | 448 (33.84%) |
| 2024-11-01 | 25.05 (-4.21%) | 3022 | 5 | 5 | -2 | 0.17% | 23.0 (0.03) | 334 (-72.05%) |
| 2024-10-25 | 26.15 (2.15%) | 3017 | 22 | 7 | 3 | 0.23% | 22.97 (0.17) | 1198 (88.58%) |
| 2024-10-18 | 25.6 (-1.73%) | 2995 | 22 | 4 | -1 | 0.13% | 22.8 (0.17) | 635 (24.64%) |
| 2024-10-11 | 26.05 (-3.52%) | 2973 | 5 | 5 | 1 | 0.17% | 22.63 (0.04) | 509 (22.6%) |
| 2024-10-04 | 27.0 (-0.37%) | 2968 | -8 | 4 | -1 | 0.13% | 22.59 (-0.06) | 415 (-40.69%) |
| 2024-09-27 | 27.1 (-4.91%) | 2976 | -21 | 5 | -7 | 0.17% | 22.65 (-1.3) | 701 (-53.52%) |
| 2024-09-20 | 28.5 (4.4%) | 2997 | 4 | 12 | 4 | 0.4% | 23.95 (0.03) | 1508 (135.3%) |
| 2024-09-13 | 27.3 (2.63%) | 2993 | -60 | 8 | -24 | 0.27% | 23.92 (-0.48) | 640 (-90.79%) |
| 2024-09-06 | 26.6 (-4.83%) | 3053 | 156 | 32 | 29 | 1.05% | 24.4 (1.24) | 6962 (1008.48%) |
| 2024-08-30 | 27.95 (1.64%) | 2897 | -17 | 3 | 0 | 0.1% | 23.16 (-0.13) | 628 (-53.77%) |
| 2024-08-23 | 27.5 (-4.51%) | 2914 | -17 | 3 | -17 | 0.1% | 23.29 (-0.14) | 1358 (-0.96%) |
| 2024-08-16 | 28.8 (9.92%) | 2931 | -22 | 20 | -47 | 0.68% | 23.43 (-0.17) | 1371 (-29.35%) |
| 2024-08-09 | 26.2 (-4.9%) | 2953 | -209 | 67 | -1 | 2.27% | 23.6 (-1.67) | 1941 (102.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 27.55 (-1.96%) | 3162 | -120 | 68 | -5 | 2.15% | 25.27 (-0.96) | 960 (34.91%) |
| 2024-07-26 | 28.1 (-4.26%) | 3282 | -58 | 73 | -20 | 2.22% | 26.23 (-0.47) | 711 (-46.14%) |
| 2024-07-19 | 29.35 (-4.08%) | 3340 | 36 | 93 | -21 | 2.78% | 26.7 (0.29) | 1321 (-65.7%) |
| 2024-07-12 | 30.6 (-1.29%) | 3304 | -242 | 114 | 3 | 3.45% | 26.41 (-1.93) | 3852 (142.97%) |
| 2024-07-05 | 31.0 (2.82%) | 3546 | -16 | 111 | -23 | 3.13% | 28.34 (-0.13) | 1585 (-14.04%) |
| 2024-06-28 | 30.15 (-3.21%) | 3562 | -44 | 134 | -93 | 3.76% | 28.47 (-0.35) | 1844 (-28.87%) |
| 2024-06-21 | 31.15 (-0.16%) | 3606 | 37 | 227 | -8 | 6.3% | 28.82 (0.29) | 2593 (51.48%) |
| 2024-06-14 | 31.2 (-1.58%) | 3569 | -29 | 235 | 27 | 6.58% | 28.53 (-0.23) | 1712 (-71.84%) |
| 2024-06-07 | 31.7 (-5.93%) | 3598 | -100 | 208 | 12 | 5.78% | 28.76 (-0.8) | 6080 (-49.21%) |
| 2024-05-31 | 33.7 (8.89%) | 3698 | 223 | 196 | 15 | 5.3% | 29.56 (1.78) | 11971 (228.89%) |
| 2024-05-24 | 30.95 (-7.34%) | 3475 | -34 | 181 | -130 | 5.21% | 27.78 (-0.27) | 3639 (-4.23%) |
| 2024-05-17 | 33.4 (4.7%) | 3509 | -25 | 311 | -113 | 8.86% | 28.05 (-0.2) | 3800 (-58.76%) |
| 2024-05-10 | 31.9 (-9.76%) | 3534 | 38 | 424 | -58 | 12.0% | 28.25 (0.31) | 9217 (-69.6%) |
| 2024-05-03 | 35.35 (24.91%) | 3496 | 401 | 482 | 187 | 13.79% | 27.94 (3.2) | 30320 (1447.14%) |
| 2024-04-26 | 28.3 (-2.41%) | 3095 | -55 | 295 | 30 | 9.53% | 24.74 (-0.44) | 1959 (-55.37%) |
| 2024-04-19 | 29.0 (-16.43%) | 3150 | -27 | 265 | 264 | 8.41% | 25.18 (-0.21) | 4391 (-75.93%) |
| 2024-04-12 | 34.7 (20.49%) | 3177 | -180 | 1 | -485 | 0.03% | 25.39 (-1.44) | 18244 (756.32%) |
| 2024-04-03 | 28.8 (-2.04%) | 3357 | 52 | 486 | -53 | 14.48% | 26.83 (0.41) | 2130 (-41.35%) |
| 2024-03-29 | 29.4 (-4.23%) | 3305 | 204 | 539 | -85 | 16.31% | 26.42 (1.63) | 3632 (-23.75%) |
| 2024-03-22 | 30.7 (-4.81%) | 3101 | 90 | 624 | -245 | 20.12% | 24.79 (0.72) | 4764 (-36.5%) |
| 2024-03-15 | 32.25 (-9.15%) | 3011 | -25 | 869 | 3 | 28.86% | 24.07 (-0.2) | 7502 (-52.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 35.5 (-15.17%) | 3036 | -342 | 866 | -412 | 28.52% | 24.27 (-2.73) | 15761 (-61.66%) |
| 2024-03-01 | 41.85 (0.72%) | 3378 | 664 | 1278 | -56 | 37.83% | 27.0 (5.31) | 41109 (92.92%) |
| 2024-02-23 | 41.55 (3.87%) | 2714 | -336 | 1334 | -206 | 49.15% | 21.69 (-2.69) | 21308 (37.05%) |
| 2024-02-16 | 40.0 (3.9%) | 3050 | 182 | 1540 | 102 | 50.49% | 24.38 (1.46) | 15548 (83.14%) |
| 2024-02-05 | 38.5 (-8.33%) | 2868 | -210 | 1438 | -170 | 50.14% | 22.92 (-1.68) | 8489 (-93.54%) |
| 2024-02-02 | 42.0 (22.63%) | 3078 | 104 | 1608 | 21 | 52.24% | 24.6 (0.83) | 131376 (86.57%) |
| 2024-01-26 | 34.25 (20.18%) | 2974 | 195 | 1587 | 605 | 53.36% | 23.77 (1.56) | 70418 (517.66%) |
| 2024-01-19 | 28.5 (2.33%) | 2779 | 416 | 982 | -53 | 35.34% | 22.21 (3.32) | 11400 (-45.0%) |
| 2024-01-12 | 27.85 (-4.95%) | 2363 | 231 | 1035 | -613 | 43.8% | 18.89 (1.85) | 20727 (-85.45%) |
| 2024-01-05 | 29.3 (46.13%) | 2132 | -1651 | 1648 | 1215 | 77.3% | 17.04 (-13.2) | 142484 (469.28%) |
| 2023-12-29 | 20.05 (20.78%) | 3783 | 1898 | 433 | 409 | 11.45% | 30.24 (15.17) | 25029 (366.23%) |
| 2023-12-22 | 16.6 (-1.48%) | 1885 | -43 | 24 | -10 | 1.27% | 15.07 (-0.34) | 5368 (-56.08%) |
| 2023-12-15 | 16.85 (4.66%) | 1928 | 29 | 34 | 26 | 1.76% | 15.41 (0.23) | 12222 (646.16%) |
| 2023-12-08 | 16.1 (-1.23%) | 1899 | -1 | 8 | -3 | 0.42% | 15.18 (-0.01) | 1638 (-30.85%) |
| 2023-12-01 | 16.3 (0.62%) | 1900 | -121 | 11 | -4 | 0.58% | 15.19 (-0.96) | 2368 (-12.16%) |
| 2023-11-24 | 16.2 (4.18%) | 2021 | -235 | 15 | 5 | 0.74% | 16.15 (-1.88) | 2696 (53.61%) |
| 2023-11-17 | 15.55 (3.32%) | 2256 | 49 | 10 | -7 | 0.44% | 18.03 (0.39) | 1755 (-42.65%) |
| 2023-11-10 | 15.05 (-7.95%) | 2207 | 145 | 17 | -40 | 0.77% | 17.64 (1.16) | 3061 (-57.19%) |
| 2023-11-03 | 16.35 (-6.03%) | 2062 | -18 | 57 | -102 | 2.76% | 16.48 (-0.15) | 7150 (-77.73%) |
| 2023-10-27 | 17.4 (2.65%) | 2080 | -258 | 159 | -1 | 7.64% | 16.63 (-2.06) | 32110 (121.14%) |
| 2023-10-20 | 16.95 (21.07%) | 2338 | -43 | 160 | 129 | 6.84% | 18.69 (-0.34) | 14520 (4122.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 14.0 (-1.06%) | 2381 | -21 | 31 | 0 | 1.3% | 19.03 (-0.17) | 343 (-72.88%) |
| 2023-10-06 | 14.15 (0.35%) | 2402 | 5 | 31 | -2 | 1.29% | 19.2 (0.04) | 1267 (38.36%) |
| 2023-09-28 | 14.1 (-0.7%) | 2397 | 21 | 33 | 1 | 1.38% | 19.16 (0.17) | 916 (-46.97%) |
| 2023-09-22 | 14.2 (0.71%) | 2376 | 41 | 32 | 1 | 1.35% | 18.99 (0.33) | 1728 (46.98%) |
| 2023-09-15 | 14.1 (-0.7%) | 2335 | -73 | 31 | 27 | 1.33% | 18.66 (-0.59) | 1175 (97.7%) |
| 2023-09-08 | 14.2 (-4.05%) | 2408 | 13 | 4 | -3 | 0.17% | 19.25 (0.11) | 594 (-53.02%) |
| 2023-09-01 | 14.8 (2.42%) | 2395 | 39 | 7 | -20 | 0.29% | 19.14 (0.31) | 1266 (-50.12%) |
| 2023-08-25 | 14.45 (2.48%) | 2356 | -113 | 27 | 20 | 1.15% | 18.83 (-0.9) | 2538 (30.72%) |
| 2023-08-18 | 14.1 (1.44%) | 2469 | -21 | 7 | -1 | 0.28% | 19.73 (-0.17) | 1941 (88.07%) |
| 2023-08-11 | 13.9 (-4.14%) | 2490 | 30 | 8 | 1 | 0.32% | 19.9 (0.24) | 1032 (-11.26%) |
| 2023-08-04 | 14.5 (-4.29%) | 2460 | 46 | 7 | -2 | 0.28% | 19.66 (0.36) | 1163 (-66.66%) |
| 2023-07-28 | 15.15 (-4.11%) | 2414 | -56 | 9 | -10 | 0.37% | 19.3 (-0.44) | 3489 (-32.25%) |
| 2023-07-21 | 15.8 (12.06%) | 2470 | -48 | 19 | 14 | 0.77% | 19.74 (-0.39) | 5150 (183.53%) |
| 2023-07-14 | 14.1 (-5.05%) | 2518 | 170 | 5 | -5 | 0.2% | 20.13 (1.36) | 1816 (-44.61%) |
| 2023-07-07 | 14.85 (-7.76%) | 2348 | 196 | 10 | -2 | 0.43% | 18.77 (1.57) | 3279 (39.37%) |
| 2023-06-30 | 16.1 (-1.83%) | 2152 | -49 | 12 | 8 | 0.56% | 17.2 (-0.39) | 2353 (159.2%) |
| 2023-06-21 | 16.4 (-0.3%) | 2201 | -87 | 4 | -1 | 0.18% | 17.59 (-0.7) | 907 (-25.56%) |
| 2023-06-16 | 16.45 (0.61%) | 2288 | 121 | 5 | 0 | 0.22% | 18.29 (0.97) | 1219 (-10.7%) |
| 2023-06-09 | 16.35 (1.55%) | 2167 | 25 | 5 | 0 | 0.23% | 17.32 (0.2) | 1365 (56.68%) |
| 2023-06-02 | 16.1 (-2.13%) | 2142 | 18 | 5 | 1 | 0.23% | 17.12 (0.14) | 871 (10.9%) |
| 2023-05-26 | 16.45 (2.17%) | 2124 | 79 | 4 | 2 | 0.19% | 16.98 (0.63) | 785 (-13.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 16.1 (-2.42%) | 2045 | 6 | 2 | -11 | 0.1% | 16.35 (0.05) | 908 (-0.71%) |
| 2023-05-12 | 16.5 (-4.9%) | 2039 | -91 | 13 | -8 | 0.64% | 16.3 (-0.73) | 914 (98.8%) |
| 2023-05-05 | 17.35 (-0.57%) | 2130 | 0 | 21 | 2 | 0.99% | 17.03 (0.0) | 460 (-51.62%) |
| 2023-04-28 | 17.45 (0.58%) | 2130 | -71 | 19 | 19 | 0.89% | 17.03 (-0.56) | 951 (-73.67%) |
| 2023-04-21 | 17.35 (-2.25%) | 2201 | -88 | 0 | 0 | 0.0% | 17.59 (-0.71) | 3611 (221.88%) |
| 2023-04-14 | 17.75 (0.28%) | 2289 | -156 | 0 | -30 | 0.0% | 18.3 (-1.24) | 1122 (290.43%) |
| 2023-04-07 | 17.7 (-1.67%) | 2445 | 22 | 30 | -4 | 1.23% | 19.54 (0.17) | 287 (-90.32%) |
| 2023-03-31 | 18.0 (-5.26%) | 2423 | -2 | 34 | -11 | 1.4% | 19.37 (-0.01) | 2968 (18.86%) |
| 2023-03-24 | 19.0 (7.34%) | 2425 | -32 | 45 | 3 | 1.86% | 19.38 (-0.26) | 2497 (24.44%) |
| 2023-03-17 | 17.7 (-4.07%) | 2457 | -123 | 42 | -15 | 1.71% | 19.64 (-0.98) | 2006 (-77.69%) |
| 2023-03-10 | 18.45 (3.94%) | 2580 | 544 | 57 | -3 | 2.21% | 20.62 (4.35) | 8996 (1116.57%) |
| 2023-03-03 | 17.75 (-0.56%) | 2036 | 24 | 60 | -7 | 2.95% | 16.27 (0.19) | 739 (-43.92%) |
| 2023-02-24 | 17.85 (1.71%) | 2012 | 4 | 67 | 4 | 3.33% | 16.08 (0.03) | 1318 (11.7%) |
| 2023-02-17 | 17.55 (-2.77%) | 2008 | 0 | 63 | -1 | 3.14% | 16.05 (0.0) | 1180 (-40.73%) |
| 2023-02-10 | 18.05 (1.4%) | 2008 | -110 | 64 | -20 | 3.19% | 16.05 (-0.88) | 1991 (28.58%) |
| 2023-02-03 | 17.8 (3.79%) | 2118 | -228 | 84 | -1 | 3.97% | 16.93 (-1.82) | 1548 (454.47%) |
| 2023-01-17 | 17.15 (-1.44%) | 2346 | 52 | 85 | -2 | 3.62% | 18.75 (0.41) | 279 (-85.68%) |
| 2023-01-13 | 17.4 (1.46%) | 2294 | 161 | 87 | -38 | 3.79% | 18.34 (1.29) | 1950 (234.6%) |
| 2023-01-06 | 17.15 (3.31%) | 2133 | -13 | 125 | 0 | 5.86% | 17.05 (-0.1) | 582 (-34.08%) |
| 2022-12-30 | 16.6 (-2.35%) | 2146 | 23 | 125 | -12 | 5.82% | 17.15 (0.18) | 884 (-30.43%) |
| 2022-12-23 | 17.0 (-4.76%) | 2123 | -28 | 137 | -74 | 6.45% | 16.97 (-0.22) | 1271 (-33.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 17.85 (-1.92%) | 2151 | -185 | 211 | -50 | 9.81% | 17.19 (-1.48) | 1900 (-78.4%) |
| 2022-12-09 | 18.2 (-7.85%) | 2336 | 290 | 261 | 3 | 11.17% | 18.67 (2.32) | 8800 (120.2%) |
| 2022-12-02 | 19.75 (5.61%) | 2046 | 45 | 258 | -8 | 12.61% | 16.35 (0.36) | 3996 (-51.36%) |
| 2022-11-25 | 18.7 (-7.43%) | 2001 | -191 | 266 | -32 | 13.29% | 15.99 (-1.53) | 8216 (-24.07%) |
| 2022-11-18 | 20.2 (15.76%) | 2192 | 155 | 298 | 17 | 13.59% | 17.52 (1.24) | 10821 (20.07%) |
| 2022-11-11 | 17.45 (-8.16%) | 2037 | -368 | 281 | -23 | 13.79% | 16.28 (-2.94) | 9012 (-32.54%) |
| 2022-11-04 | 19.0 (23.78%) | 2405 | 326 | 304 | 184 | 12.64% | 19.22 (2.6) | 13358 (115.98%) |
| 2022-10-28 | 15.35 (2.68%) | 2079 | 1 | 120 | 19 | 5.77% | 16.62 (0.01) | 6185 (219.89%) |
| 2022-10-21 | 14.95 (-5.97%) | 2078 | 136 | 101 | -7 | 4.86% | 16.61 (1.09) | 1933 (-16.46%) |
| 2022-10-14 | 15.9 (-8.36%) | 1942 | -259 | 108 | -48 | 5.56% | 15.52 (-2.07) | 2314 (2.27%) |
| 2022-10-07 | 17.35 (-4.14%) | 2201 | -44 | 156 | -17 | 7.09% | 17.59 (-0.35) | 2263 (-46.24%) |
| 2022-09-30 | 18.1 (-4.99%) | 2245 | -364 | 173 | -34 | 7.71% | 17.94 (-2.91) | 4209 (-56.2%) |
| 2022-09-23 | 19.05 (-9.5%) | 2609 | -23 | 207 | -113 | 7.93% | 20.85 (-0.19) | 9611 (21.93%) |
| 2022-09-16 | 21.05 (-4.32%) | 2632 | -313 | 320 | -37 | 12.16% | 21.04 (-2.5) | 7883 (-16.15%) |
| 2022-09-08 | 22.0 (-13.21%) | 2945 | -757 | 357 | -561 | 12.12% | 23.54 (-6.05) | 9401 (-66.09%) |
| 2022-09-02 | 25.35 (-3.24%) | 3702 | 178 | 918 | 378 | 24.8% | 29.59 (1.42) | 27729 (-14.03%) |
| 2022-08-26 | 26.2 (1.55%) | 3524 | -249 | 540 | -65 | 15.32% | 28.17 (-1.99) | 32252 (-0.95%) |
| 2022-08-19 | 25.8 (1.78%) | 3773 | 263 | 605 | -76 | 16.03% | 30.16 (2.1) | 32561 (-31.48%) |
| 2022-08-12 | 25.35 (6.96%) | 3510 | 477 | 681 | 246 | 19.4% | 28.06 (3.82) | 47520 (0.3%) |
| 2022-08-05 | 23.7 (0.0%) | 3033 | -74 | 435 | -209 | 14.34% | 24.24 (-0.59) | 47379 (95.94%) |
| 2022-07-29 | 23.7 (14.77%) | 3107 | 847 | 644 | 81 | 20.73% | 24.83 (6.77) | 24179 (114.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 20.65 (-3.73%) | 2260 | -217 | 563 | -183 | 24.91% | 18.06 (-1.74) | 11248 (-55.4%) |
| 2022-07-15 | 21.45 (13.79%) | 2477 | 564 | 746 | 389 | 30.12% | 19.8 (4.51) | 25218 (122.44%) |
| 2022-07-08 | 18.85 (-5.75%) | 1913 | -335 | 357 | 21 | 18.66% | 15.29 (-2.68) | 11337 (-21.37%) |
| 2022-07-01 | 20.0 (1.01%) | 2248 | 12 | 336 | -120 | 14.95% | 17.97 (0.1) | 14419 (-38.44%) |
| 2022-06-24 | 19.8 (-14.47%) | 2236 | -279 | 456 | -623 | 20.39% | 17.87 (-2.23) | 23423 (-54.61%) |
| 2022-06-17 | 23.15 (-10.44%) | 2515 | -77 | 1079 | -181 | 42.9% | 20.1 (-0.62) | 51605 (91.67%) |
| 2022-06-10 | 25.85 (-1.34%) | 2592 | -683 | 1260 | -162 | 48.61% | 20.72 (-5.46) | 26923 (-55.05%) |
| 2022-06-02 | 26.2 (-7.58%) | 3275 | -998 | 1422 | -132 | 43.42% | 26.18 (-7.97) | 59898 (143.15%) |
| 2022-05-27 | 28.35 (24.89%) | 4273 | -757 | 1554 | 548 | 36.37% | 34.15 (-6.05) | 24634 (63.54%) |
| 2022-05-20 | 22.7 (15.23%) | 5030 | 1990 | 1006 | 436 | 20.0% | 40.2 (15.9) | 15063 (-74.21%) |
| 2022-05-13 | 19.7 (37.76%) | 3040 | 2562 | 570 | 566 | 18.75% | 24.3 (20.48) | 58401 (1901.64%) |
| 2022-05-06 | 14.3 (13.94%) | 478 | 268 | 4 | 4 | 0.84% | 3.82 (2.14) | 2917 (230.48%) |
| 2022-04-29 | 12.55 (-6.69%) | 210 | -85 | 0 | -1 | 0.0% | 1.68 (-0.68) | 882 (-63.07%) |
| 2022-04-22 | 13.45 (11.62%) | 295 | 253 | 1 | 1 | 0.34% | 2.36 (2.02) | 2390 (383.09%) |
| 2022-04-15 | 12.05 (-9.4%) | 42 | 42 | 0 | 0 | 0.0% | 0.34 (0) | 494 (161.47%) |
| 2022-04-08 | 13.3 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-25.02%) |
| 2022-04-01 | 13.15 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 252 (-16.7%) |
| 2022-03-25 | 13.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 303 (42.61%) |
| 2022-03-18 | 13.4 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (-32.75%) |
| 2022-03-11 | 13.2 (-2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 316 (68.73%) |
| 2022-03-04 | 13.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-66.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 13.6 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 553 (41.72%) |
| 2022-02-18 | 13.9 (2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 390 (-24.5%) |
| 2022-02-11 | 13.5 (4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 517 (63.47%) |
| 2022-01-26 | 12.9 (-3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 316 (-57.89%) |
| 2022-01-21 | 13.4 (-4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 751 (-9.76%) |
| 2022-01-14 | 14.0 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 832 (-47.41%) |
| 2022-01-07 | 13.9 (-6.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1582 (-4.16%) |
| 2021-12-30 | 14.9 (4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1651 (40.4%) |
| 2021-12-24 | 14.3 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1176 (-70.84%) |
| 2021-12-17 | 14.15 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4034 (-54.9%) |
| 2021-12-10 | 14.65 (14.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8946 (1168.33%) |
| 2021-12-03 | 12.8 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 705 (9.3%) |
| 2021-11-26 | 12.7 (3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 645 (-14.78%) |
| 2021-11-19 | 12.25 (-5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 757 (-72.41%) |
| 2021-11-12 | 12.95 (11.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2744 (305.27%) |
| 2021-11-05 | 11.65 (9.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 677 (151.88%) |
| 2021-10-29 | 10.6 (2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 268 (39.46%) |
| 2021-10-22 | 10.3 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-40.85%) |
| 2021-10-15 | 10.5 (-9.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (5.98%) |
| 2021-10-08 | 11.65 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (1.45%) |
| 2021-10-01 | 11.3 (-4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 303 (-14.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 11.8 (3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (23.58%) |
| 2021-09-17 | 11.4 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (4.61%) |
| 2021-09-10 | 11.25 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (6.7%) |
| 2021-09-03 | 11.75 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (-24.28%) |
| 2021-08-27 | 11.65 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (-28.84%) |
| 2021-08-20 | 11.5 (-8.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 474 (-14.31%) |
| 2021-08-13 | 12.6 (-5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 553 (-35.4%) |
| 2021-08-06 | 13.35 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 857 (-37.73%) |
| 2021-07-30 | 13.5 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1376 (-80.21%) |
| 2021-07-23 | 13.7 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6954 (466.09%) |
| 2021-07-16 | 13.5 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1228 (-72.42%) |
| 2021-07-09 | 13.65 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4453 (134.0%) |
| 2021-07-02 | 14.0 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1903 (13.17%) |
| 2021-06-25 | 14.1 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1681 (5.71%) |
