- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 26.65 (-0.69) | 0.0 (0.0) | 0.82 (0.0) | -497 | 12.66 | 0 | 0.0 | 1 | 0.03 | 3926 | 34.65 | 32.45 | 34.9 | 31.75 |
| 2024-11-20 | 27.34 (-0.05) | 0.0 (0.0) | 0.82 (0.0) | -40 | 3.66 | 0 | 0.0 | 0 | 0.0 | 1094 | 32.6 | 32.4 | 32.8 | 32.0 |
| 2024-11-19 | 27.39 (+0.07) | 0.0 (0.0) | 0.82 (0.0) | 50 | 1.82 | 0 | 0.0 | -1 | 0.04 | 2743 | 32.3 | 31.3 | 33.45 | 31.0 |
| 2024-11-18 | 27.32 (+1.12) | 0.0 (0.0) | 0.82 (0.0) | 816 | 38.11 | 0 | 0.0 | 1 | 0.05 | 2141 | 30.7 | 32.45 | 32.55 | 30.7 |
| 2024-11-15 | 26.2 (+0.67) | 0.0 (0.0) | 0.82 (0.0) | 487 | 21.16 | 0 | 0.0 | 0 | 0.0 | 2302 | 32.4 | 32.9 | 33.9 | 32.2 |
| 2024-11-14 | 25.53 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -8 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1117 | 33.3 | 34.05 | 34.7 | 33.3 |
| 2024-11-13 | 25.54 (-0.32) | 0.0 (0.0) | 0.82 (+0.04) | -221 | 13.19 | 0 | 0.0 | 30 | 1.79 | 1675 | 33.55 | 34.35 | 34.8 | 33.35 |
| 2024-11-12 | 25.86 (+0.71) | 0.0 (0.0) | 0.78 (-0.04) | 515 | 20.64 | 0 | 0.0 | -33 | 1.32 | 2495 | 33.5 | 33.75 | 34.5 | 33.2 |
| 2024-11-11 | 25.15 (+0.55) | 0.0 (0.0) | 0.82 (-0.06) | 402 | 17.06 | 0 | 0.0 | -43 | 1.83 | 2356 | 35.1 | 34.5 | 35.7 | 34.5 |
| 2024-11-08 | 24.6 (-0.25) | 0.0 (0.0) | 0.88 (-0.01) | -165 | 2.27 | 0 | 0.0 | -6 | 0.08 | 7273 | 35.0 | 37.25 | 37.6 | 34.9 |
| 2024-11-07 | 24.85 (+0.48) | 0.0 (0.0) | 0.89 (-0.06) | 349 | 9.63 | 0 | 0.0 | -47 | 1.3 | 3623 | 38.1 | 38.05 | 38.9 | 37.25 |
| 2024-11-06 | 24.37 (-1.46) | 0.0 (0.0) | 0.95 (-0.01) | -1023 | 15.85 | 0 | 0.0 | -1 | 0.02 | 6456 | 38.05 | 39.95 | 41.0 | 37.8 |
| 2024-11-05 | 25.83 (-0.65) | 0.0 (0.0) | 0.96 (0.0) | -484 | 10.65 | 0 | 0.0 | 0 | 0.0 | 4546 | 39.95 | 39.6 | 41.2 | 39.4 |
| 2024-11-04 | 26.48 (+0.73) | 0.0 (0.0) | 0.96 (0.0) | 532 | 2.63 | 0 | 0.0 | 0 | 0.0 | 20216 | 40.15 | 42.0 | 43.0 | 39.8 |
| 2024-11-01 | 25.75 (+1.68) | 0.0 (0.0) | 0.96 (0.0) | 1204 | 13.79 | 0 | 0.0 | 0 | 0.0 | 8734 | 41.95 | 36.8 | 41.95 | 36.75 |
| 2024-10-30 | 24.07 (-1.1) | 0.0 (0.0) | 0.96 (-0.01) | -853 | 8.47 | 0 | 0.0 | -10 | 0.1 | 10071 | 38.15 | 37.7 | 40.8 | 37.7 |
| 2024-10-29 | 25.17 (-0.56) | 0.0 (0.0) | 0.97 (-0.01) | -474 | 8.48 | 0 | 0.0 | -11 | 0.2 | 5591 | 37.2 | 36.7 | 39.5 | 36.55 |
| 2024-10-28 | 25.73 (-1.1) | 0.0 (0.0) | 0.98 (-0.08) | -806 | 14.7 | 0 | 0.0 | -59 | 1.08 | 5482 | 36.55 | 37.9 | 39.0 | 36.5 |
| 2024-10-25 | 26.83 (+0.04) | 0.0 (0.0) | 1.06 (+0.01) | 52 | 2.16 | 0 | 0.0 | 7 | 0.29 | 2403 | 37.3 | 38.45 | 38.65 | 36.95 |
| 2024-10-24 | 26.79 (+0.82) | 0.0 (0.0) | 1.05 (-0.02) | 634 | 12.6 | 0 | 0.0 | -8 | 0.16 | 5032 | 37.8 | 41.3 | 41.7 | 37.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 25.97 (+0.1) | 0.0 (0.0) | 1.07 (+0.01) | 72 | 2.59 | 0 | 0.0 | 2 | 0.07 | 2781 | 40.85 | 41.05 | 41.25 | 40.2 |
| 2024-10-22 | 25.87 (-1.22) | 0.0 (0.0) | 1.06 (-0.01) | -875 | 10.1 | 0 | 0.0 | -7 | 0.08 | 8660 | 41.05 | 43.85 | 43.85 | 41.05 |
| 2024-10-21 | 27.09 (-0.19) | 0.0 (0.0) | 1.07 (+0.04) | -143 | 2.41 | 0 | 0.0 | 36 | 0.61 | 5922 | 43.85 | 40.25 | 43.85 | 40.0 |
| 2024-10-18 | 27.28 (+0.48) | 0.0 (0.0) | 1.03 (+0.05) | 462 | 9.35 | 0 | 0.0 | 29 | 0.59 | 4942 | 39.9 | 42.15 | 42.45 | 39.6 |
| 2024-10-17 | 26.8 (-1.0) | 0.0 (0.0) | 0.98 (+0.01) | -622 | 5.58 | 0 | 0.0 | 11 | 0.1 | 11154 | 41.55 | 44.6 | 44.75 | 40.45 |
| 2024-10-16 | 27.8 (+2.0) | 0.0 (0.0) | 0.97 (-0.07) | 1482 | 4.23 | 0 | 0.0 | -54 | 0.15 | 35057 | 44.0 | 44.2 | 44.55 | 41.1 |
| 2024-10-15 | 25.8 (-0.01) | 0.0 (0.0) | 1.04 (+0.01) | -55 | 1.15 | 0 | 0.0 | 8 | 0.17 | 4764 | 42.6 | 40.0 | 42.6 | 40.0 |
| 2024-10-14 | 25.81 (+0.99) | 0.0 (0.0) | 1.03 (+0.03) | 725 | 6.91 | 0 | 0.0 | 26 | 0.25 | 10495 | 38.75 | 35.6 | 38.75 | 35.45 |
| 2024-10-11 | 24.82 (-0.85) | 0.0 (0.0) | 1.0 (0.0) | -581 | 7.36 | 0 | 0.0 | 1 | 0.01 | 7896 | 35.25 | 35.45 | 36.3 | 34.3 |
| 2024-10-09 | 25.67 (-0.66) | 0.0 (0.0) | 1.0 (-0.01) | -479 | 3.34 | 0 | 0.0 | -9 | 0.06 | 14351 | 34.55 | 35.25 | 36.85 | 33.6 |
| 2024-10-08 | 26.33 (-0.29) | 0.0 (0.0) | 1.01 (+0.02) | -222 | 0.94 | 0 | 0.0 | 14 | 0.06 | 23721 | 34.35 | 34.8 | 37.1 | 33.35 |
| 2024-10-07 | 26.62 (-0.13) | 0.0 (0.0) | 0.99 (+0.01) | -115 | 2.33 | 0 | 0.0 | 7 | 0.14 | 4936 | 33.75 | 31.7 | 33.75 | 31.4 |
| 2024-10-04 | 26.75 (0.0) | 0.0 (0.0) | 0.98 (-0.06) | -140 | 2.82 | 0 | 0.0 | -42 | 0.85 | 4970 | 30.7 | 30.1 | 32.05 | 30.1 |
| 2024-10-01 | 26.75 (+0.36) | 0.0 (0.0) | 1.04 (0.0) | 259 | 22.68 | 0 | 0.0 | 0 | 0.0 | 1142 | 29.95 | 29.3 | 30.3 | 28.6 |
| 2024-09-30 | 26.39 (+0.46) | 0.0 (0.0) | 1.04 (-0.03) | 329 | 29.59 | 0 | 0.0 | -25 | 2.25 | 1112 | 29.15 | 28.75 | 29.85 | 28.1 |
| 2024-09-27 | 25.93 (+0.17) | 0.0 (0.0) | 1.07 (0.0) | 127 | 15.93 | 0 | 0.0 | 0 | 0.0 | 797 | 29.05 | 29.5 | 29.6 | 28.8 |
| 2024-09-26 | 25.76 (-0.3) | 0.0 (0.0) | 1.07 (0.0) | -243 | 8.42 | 0 | 0.0 | 0 | 0.0 | 2885 | 29.1 | 30.8 | 31.3 | 29.0 |
| 2024-09-25 | 26.06 (-0.01) | 0.0 (0.0) | 1.07 (0.0) | -11 | 0.52 | 0 | 0.0 | 0 | 0.0 | 2117 | 30.4 | 30.35 | 30.65 | 29.7 |
| 2024-09-24 | 26.07 (-1.17) | 0.0 (0.0) | 1.07 (0.0) | -960 | 14.02 | 0 | 0.0 | 0 | 0.0 | 6845 | 30.0 | 31.4 | 31.7 | 29.45 |
| 2024-09-23 | 27.24 (+1.29) | 0.0 (0.0) | 1.07 (-0.05) | 940 | 12.54 | 0 | 0.0 | -36 | 0.48 | 7497 | 30.95 | 28.6 | 30.95 | 28.5 |
| 2024-09-20 | 25.95 (+0.22) | 0.0 (0.0) | 1.12 (0.0) | 157 | 6.87 | 0 | 0.0 | 0 | 0.0 | 2284 | 28.15 | 29.3 | 30.2 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 25.73 (+0.03) | 0.0 (0.0) | 1.12 (0.0) | 23 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1047 | 29.0 | 28.5 | 29.15 | 28.25 |
| 2024-09-18 | 25.7 (+0.07) | 0.0 (0.0) | 1.12 (0.0) | 53 | 2.54 | 0 | 0.0 | 0 | 0.0 | 2084 | 28.1 | 29.5 | 29.85 | 28.0 |
| 2024-09-16 | 25.63 (-0.68) | 0.0 (0.0) | 1.12 (0.0) | -489 | 18.24 | 0 | 0.0 | 0 | 0.0 | 2681 | 29.55 | 30.25 | 30.4 | 29.0 |
| 2024-09-13 | 26.31 (-0.41) | 0.0 (0.0) | 1.12 (+0.03) | -304 | 5.45 | 0 | 0.0 | 25 | 0.45 | 5576 | 30.2 | 30.15 | 30.8 | 28.7 |
| 2024-09-12 | 26.72 (-0.57) | 0.0 (0.0) | 1.09 (+0.02) | -561 | 3.45 | 0 | 0.0 | 10 | 0.06 | 16251 | 30.1 | 28.9 | 31.4 | 28.9 |
| 2024-09-11 | 27.29 (+0.56) | 0.0 (0.0) | 1.07 (0.0) | 407 | 14.22 | 0 | 0.0 | 0 | 0.0 | 2863 | 28.6 | 26.15 | 28.6 | 26.15 |
| 2024-09-10 | 26.73 (-0.05) | 0.0 (0.0) | 1.07 (0.0) | -32 | 2.63 | 0 | 0.0 | 0 | 0.0 | 1217 | 26.0 | 27.45 | 27.6 | 25.5 |
| 2024-09-09 | 26.78 (-0.09) | 0.0 (0.0) | 1.07 (0.0) | -53 | 5.36 | 0 | 0.0 | 0 | 0.0 | 988 | 27.3 | 26.75 | 27.45 | 26.5 |
| 2024-09-06 | 26.87 (-0.11) | 0.0 (0.0) | 1.07 (0.0) | -99 | 5.27 | 0 | 0.0 | 0 | 0.0 | 1877 | 27.3 | 26.9 | 28.0 | 26.6 |
| 2024-09-05 | 26.98 (+0.24) | 0.0 (0.0) | 1.07 (-0.05) | 163 | 11.05 | 0 | 0.0 | -31 | 2.1 | 1475 | 26.55 | 25.6 | 27.8 | 25.6 |
| 2024-09-04 | 26.74 (+0.06) | 0.0 (0.0) | 1.12 (0.0) | 46 | 4.07 | 0 | 0.0 | 0 | 0.0 | 1129 | 25.6 | 25.2 | 26.9 | 24.45 |
| 2024-09-03 | 26.68 (+0.19) | 0.0 (0.0) | 1.12 (0.0) | 135 | 9.74 | 0 | 0.0 | -1 | 0.07 | 1386 | 26.35 | 26.25 | 27.1 | 25.75 |
| 2024-09-02 | 26.49 (+0.72) | 0.0 (0.0) | 1.12 (0.0) | 526 | 24.01 | 0 | 0.0 | 0 | 0.0 | 2191 | 25.5 | 28.55 | 28.55 | 25.5 |
| 2024-08-30 | 25.77 (-0.15) | 0.0 (0.0) | 1.12 (0.0) | 70 | 3.92 | 0 | 0.0 | 0 | 0.0 | 1787 | 28.25 | 28.75 | 29.75 | 28.15 |
| 2024-08-29 | 25.92 (+0.16) | 0.0 (0.0) | 1.12 (-0.01) | 112 | 14.76 | 0 | 0.0 | -7 | 0.92 | 759 | 28.65 | 27.8 | 28.65 | 27.8 |
| 2024-08-28 | 25.76 (+0.22) | 0.0 (0.0) | 1.13 (+0.01) | 163 | 6.0 | 0 | 0.0 | 2 | 0.07 | 2716 | 28.35 | 28.3 | 29.35 | 28.0 |
| 2024-08-27 | 25.54 (+0.73) | 0.0 (0.0) | 1.12 (0.0) | 532 | 30.54 | 0 | 0.0 | 0 | 0.0 | 1742 | 28.05 | 27.6 | 28.05 | 27.0 |
| 2024-08-26 | 24.81 (-0.41) | 0.0 (0.0) | 1.12 (0.0) | -321 | 3.9 | 0 | 0.0 | 0 | 0.0 | 8225 | 27.6 | 29.1 | 30.1 | 27.45 |
| 2024-08-23 | 25.22 (+0.49) | 0.0 (0.0) | 1.12 (0.0) | 335 | 9.42 | 0 | 0.0 | 6 | 0.17 | 3558 | 27.9 | 25.2 | 27.9 | 25.05 |
| 2024-08-22 | 24.73 (-0.15) | 0.0 (0.0) | 1.12 (0.0) | -109 | 16.34 | 0 | 0.0 | 0 | 0.0 | 667 | 25.4 | 26.15 | 26.7 | 24.95 |
| 2024-08-21 | 24.88 (+0.05) | 0.0 (0.0) | 1.12 (+0.01) | 37 | 3.99 | 0 | 0.0 | 1 | 0.11 | 927 | 25.9 | 24.55 | 26.55 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 24.83 (-0.03) | 0.0 (0.0) | 1.11 (0.0) | -23 | 2.73 | 0 | 0.0 | 0 | 0.0 | 843 | 25.05 | 25.4 | 25.9 | 24.8 |
| 2024-08-19 | 24.86 (-0.01) | 0.0 (0.0) | 1.11 (+0.04) | -12 | 1.24 | 0 | 0.0 | 30 | 3.09 | 970 | 25.35 | 24.45 | 25.6 | 24.2 |
| 2024-08-16 | 24.87 (+1.07) | 0.0 (0.0) | 1.07 (0.0) | 772 | 29.57 | 0 | 0.0 | 0 | 0.0 | 2611 | 24.6 | 24.3 | 26.0 | 24.3 |
| 2024-08-15 | 23.8 (-0.37) | 0.0 (0.0) | 1.07 (0.0) | -271 | 7.14 | 0 | 0.0 | 0 | 0.0 | 3795 | 24.05 | 23.6 | 24.9 | 22.55 |
| 2024-08-14 | 24.17 (+0.09) | 0.0 (0.0) | 1.07 (0.0) | 58 | 5.29 | 0 | 0.0 | 0 | 0.0 | 1096 | 22.9 | 21.45 | 22.9 | 21.45 |
| 2024-08-13 | 24.08 (+0.01) | 0.0 (0.0) | 1.07 (0.0) | 3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 20.85 | 21.2 | 21.2 | 20.5 |
| 2024-08-12 | 24.07 (+0.04) | 0.0 (0.0) | 1.07 (0.0) | 33 | 11.46 | 0 | 0.0 | 0 | 0.0 | 288 | 20.9 | 21.6 | 21.7 | 20.7 |
| 2024-08-09 | 24.03 (0.0) | 0.0 (0.0) | 1.07 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 20.1 | 20.75 | 21.25 | 20.1 |
| 2024-08-08 | 24.03 (0.0) | 0.0 (0.0) | 1.07 (0.0) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 263 | 20.45 | 20.4 | 21.15 | 19.85 |
| 2024-08-07 | 24.03 (+0.05) | 0.0 (0.0) | 1.07 (0.0) | 34 | 14.72 | 0 | 0.0 | 0 | 0.0 | 231 | 20.2 | 18.95 | 20.2 | 18.95 |
| 2024-08-06 | 23.98 (-0.07) | 0.0 (0.0) | 1.07 (0.0) | -56 | 12.99 | 0 | 0.0 | 0 | 0.0 | 431 | 18.4 | 19.15 | 19.2 | 17.25 |
| 2024-08-05 | 24.05 (-0.14) | 0.0 (0.0) | 1.07 (0.0) | -97 | 18.87 | 0 | 0.0 | 0 | 0.0 | 514 | 19.1 | 20.15 | 20.15 | 18.75 |
| 2024-08-02 | 24.19 (-0.11) | 0.0 (0.0) | 1.07 (0.0) | -83 | 43.46 | 0 | 0.0 | 0 | 0.0 | 191 | 20.8 | 20.95 | 21.2 | 20.6 |
| 2024-08-01 | 24.3 (+0.07) | 0.0 (0.0) | 1.07 (0.0) | 53 | 32.12 | 0 | 0.0 | 0 | 0.0 | 165 | 21.55 | 21.35 | 21.6 | 21.25 |
| 2024-07-31 | 24.23 (-0.03) | 0.0 (0.0) | 1.07 (0.0) | -19 | 13.77 | 0 | 0.0 | 0 | 0.0 | 138 | 21.15 | 20.8 | 21.3 | 20.8 |
| 2024-07-30 | 24.26 (+0.07) | 0.0 (0.0) | 1.07 (0.0) | 50 | 29.94 | 0 | 0.0 | 0 | 0.0 | 167 | 21.15 | 20.4 | 21.2 | 20.4 |
| 2024-07-29 | 24.19 (-0.12) | 0.0 (0.0) | 1.07 (0.0) | -87 | 46.52 | 0 | 0.0 | 0 | 0.0 | 187 | 20.7 | 22.0 | 22.0 | 20.5 |
| 2024-07-26 | 24.31 (+0.05) | 0.0 (0.0) | 1.07 (0.0) | 34 | 19.54 | 0 | 0.0 | 0 | 0.0 | 174 | 21.3 | 20.55 | 21.3 | 20.4 |
| 2024-07-23 | 24.26 (-0.06) | 0.0 (0.0) | 1.07 (0.0) | -44 | 26.35 | 0 | 0.0 | 0 | 0.0 | 167 | 21.45 | 21.85 | 21.9 | 21.35 |
| 2024-07-22 | 24.32 (+0.05) | 0.0 (0.0) | 1.07 (0.0) | 33 | 13.2 | 0 | 0.0 | 0 | 0.0 | 250 | 21.45 | 22.1 | 22.1 | 21.25 |
| 2024-07-19 | 24.27 (-0.01) | 0.0 (0.0) | 1.07 (0.0) | -4 | 0.81 | 0 | 0.0 | 0 | 0.0 | 494 | 22.1 | 22.75 | 22.8 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 24.28 (+0.04) | 0.0 (0.0) | 1.07 (0.0) | 28 | 5.89 | 0 | 0.0 | 0 | 0.0 | 475 | 22.95 | 23.65 | 23.7 | 22.7 |
| 2024-07-17 | 24.24 (-0.03) | 0.0 (0.0) | 1.07 (0.0) | -19 | 4.58 | 0 | 0.0 | 0 | 0.0 | 415 | 23.6 | 23.5 | 24.0 | 23.3 |
| 2024-07-16 | 24.27 (+0.01) | 0.0 (0.0) | 1.07 (0.0) | 8 | 1.61 | 0 | 0.0 | 0 | 0.0 | 497 | 23.25 | 23.9 | 24.3 | 22.9 |
| 2024-07-15 | 24.26 (+0.07) | 0.0 (0.0) | 1.07 (0.0) | 49 | 7.37 | 0 | 0.0 | 0 | 0.0 | 665 | 23.95 | 25.35 | 25.4 | 23.9 |
| 2024-07-12 | 24.19 (-0.13) | 0.0 (0.0) | 1.07 (0.0) | -97 | 11.0 | 0 | 0.0 | 0 | 0.0 | 882 | 25.2 | 26.45 | 26.75 | 25.0 |
| 2024-07-11 | 24.32 (+0.09) | 0.0 (0.0) | 1.07 (0.0) | 67 | 3.95 | 0 | 0.0 | 0 | 0.0 | 1695 | 26.15 | 25.8 | 26.8 | 25.3 |
| 2024-07-10 | 24.23 (+0.02) | 0.0 (0.0) | 1.07 (0.0) | 12 | 1.62 | 0 | 0.0 | 0 | 0.0 | 741 | 25.05 | 25.75 | 26.1 | 25.0 |
| 2024-07-09 | 24.21 (-0.09) | 0.0 (0.0) | 1.07 (0.0) | -61 | 1.46 | 0 | 0.0 | 0 | 0.0 | 4173 | 25.75 | 27.55 | 27.55 | 24.0 |
| 2024-07-08 | 24.3 (+0.11) | 0.0 (0.0) | 1.07 (0.0) | 82 | 2.86 | 0 | 0.0 | 0 | 0.0 | 2871 | 25.9 | 24.5 | 25.9 | 24.5 |
| 2024-07-05 | 24.19 (+0.05) | 0.0 (0.0) | 1.07 (0.0) | 31 | 17.03 | 0 | 0.0 | 0 | 0.0 | 182 | 23.55 | 24.0 | 24.0 | 23.35 |
| 2024-07-04 | 24.14 (-0.05) | 0.0 (0.0) | 1.07 (0.0) | -33 | 22.92 | 0 | 0.0 | 0 | 0.0 | 144 | 23.0 | 23.5 | 23.95 | 23.0 |
| 2024-07-03 | 24.19 (+0.01) | 0.0 (0.0) | 1.07 (0.0) | 7 | 5.15 | 0 | 0.0 | 0 | 0.0 | 136 | 23.5 | 23.3 | 24.0 | 23.3 |
| 2024-07-02 | 24.18 (-0.01) | 0.0 (0.0) | 1.07 (0.0) | -7 | 4.02 | 0 | 0.0 | 0 | 0.0 | 174 | 23.55 | 23.9 | 24.0 | 23.35 |
| 2024-07-01 | 24.19 (+0.07) | 0.0 (0.0) | 1.07 (0.0) | 42 | 4.39 | 0 | 0.0 | 0 | 0.0 | 957 | 23.6 | 23.7 | 24.2 | 23.3 |
| 2024-06-28 | 24.12 (+0.07) | 0.0 (0.0) | 1.07 (0.0) | 53 | 24.31 | 0 | 0.0 | 0 | 0.0 | 218 | 23.0 | 22.8 | 23.15 | 22.8 |
| 2024-06-27 | 24.05 (0.0) | 0.0 (0.0) | 1.07 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 22.5 | 22.8 | 23.0 | 22.45 |
| 2024-06-26 | 24.05 (0.0) | 0.0 (0.0) | 1.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 22.6 | 23.15 | 23.45 | 22.6 |
| 2024-06-25 | 24.05 (-0.01) | 0.0 (0.0) | 1.07 (0.0) | -12 | 3.68 | 0 | 0.0 | 0 | 0.0 | 326 | 23.15 | 22.4 | 23.3 | 22.15 |
| 2024-06-24 | 24.06 (-0.01) | 0.0 (0.0) | 1.07 (0.0) | -7 | 2.17 | 0 | 0.0 | 0 | 0.0 | 322 | 22.35 | 22.2 | 23.0 | 22.05 |
| 2024-06-21 | 24.07 (+0.03) | 0.0 (0.0) | 1.07 (0.0) | 26 | 11.3 | 0 | 0.0 | 0 | 0.0 | 230 | 22.15 | 22.6 | 22.6 | 22.1 |
| 2024-06-20 | 24.04 (+0.04) | 0.0 (0.0) | 1.07 (0.0) | 27 | 18.49 | 0 | 0.0 | 0 | 0.0 | 146 | 22.35 | 22.55 | 22.7 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 24.0 (-0.01) | 0.0 (0.0) | 1.07 (0.0) | -5 | 2.73 | 0 | 0.0 | 0 | 0.0 | 183 | 22.65 | 22.95 | 23.2 | 22.65 |
| 2024-06-18 | 24.01 (+0.03) | 0.0 (0.0) | 1.07 (0.0) | 17 | 8.81 | 0 | 0.0 | 0 | 0.0 | 193 | 22.95 | 23.2 | 23.25 | 22.8 |
| 2024-06-17 | 23.98 (+0.04) | 0.0 (0.0) | 1.07 (0.0) | 31 | 8.31 | 0 | 0.0 | 0 | 0.0 | 373 | 23.0 | 23.35 | 23.35 | 22.95 |
| 2024-06-14 | 23.94 (+0.04) | 0.0 (0.0) | 1.07 (0.0) | 29 | 11.15 | 0 | 0.0 | 0 | 0.0 | 260 | 22.95 | 22.7 | 23.0 | 22.7 |
| 2024-06-13 | 23.9 (+0.08) | 0.0 (0.0) | 1.07 (0.0) | 52 | 21.58 | 0 | 0.0 | 0 | 0.0 | 241 | 22.6 | 23.0 | 23.0 | 22.45 |
| 2024-06-12 | 23.82 (+0.06) | 0.0 (0.0) | 1.07 (0.0) | 46 | 22.01 | 0 | 0.0 | 0 | 0.0 | 209 | 22.5 | 22.65 | 22.75 | 22.25 |
| 2024-06-11 | 23.76 (0.0) | 0.0 (0.0) | 1.07 (0.0) | 19 | 5.88 | 0 | 0.0 | 0 | 0.0 | 323 | 22.05 | 22.8 | 23.0 | 21.7 |
| 2024-06-07 | 23.76 (+0.05) | 0.0 (0.0) | 1.07 (0.0) | 33 | 4.42 | 0 | 0.0 | 0 | 0.0 | 747 | 22.65 | 22.45 | 23.45 | 22.1 |
| 2024-06-06 | 23.71 (+0.03) | 0.0 (0.0) | 1.07 (-0.01) | 23 | 7.59 | 0 | 0.0 | -4 | 1.32 | 303 | 22.45 | 22.0 | 22.8 | 21.75 |
| 2024-06-05 | 23.68 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 21.85 | 22.45 | 22.45 | 21.8 |
| 2024-06-04 | 23.69 (+0.11) | 0.0 (0.0) | 1.08 (0.0) | 74 | 12.54 | 0 | 0.0 | -1 | 0.17 | 590 | 21.85 | 21.55 | 22.65 | 21.5 |
| 2024-06-03 | 23.58 (+0.1) | 0.0 (0.0) | 1.08 (0.0) | 78 | 29.89 | 0 | 0.0 | 0 | 0.0 | 261 | 21.55 | 22.25 | 22.25 | 21.25 |
| 2024-05-31 | 23.48 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -10 | 7.14 | 0 | 0.0 | 0 | 0.0 | 140 | 21.7 | 21.9 | 22.2 | 21.65 |
| 2024-05-30 | 23.49 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 21.6 | 22.05 | 22.25 | 21.6 |
| 2024-05-29 | 23.49 (+0.11) | 0.0 (0.0) | 1.08 (0.0) | 76 | 22.62 | 0 | 0.0 | 0 | 0.0 | 336 | 22.0 | 22.0 | 22.3 | 21.55 |
| 2024-05-28 | 23.38 (+0.02) | 0.0 (0.0) | 1.08 (0.0) | 14 | 10.45 | 0 | 0.0 | 0 | 0.0 | 134 | 21.65 | 21.6 | 21.8 | 21.6 |
| 2024-05-27 | 23.36 (+0.06) | 0.0 (0.0) | 1.08 (0.0) | 44 | 18.03 | 0 | 0.0 | 0 | 0.0 | 244 | 21.7 | 21.55 | 22.0 | 21.5 |
| 2024-05-24 | 23.3 (+0.02) | 0.0 (0.0) | 1.08 (0.0) | 15 | 11.63 | 0 | 0.0 | 0 | 0.0 | 129 | 21.05 | 21.0 | 21.4 | 20.9 |
| 2024-05-23 | 23.28 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -17 | 12.59 | 0 | 0.0 | 0 | 0.0 | 135 | 21.2 | 21.75 | 21.8 | 21.2 |
| 2024-05-22 | 23.3 (+0.04) | 0.0 (0.0) | 1.08 (0.0) | 30 | 9.65 | 0 | 0.0 | 0 | 0.0 | 311 | 21.65 | 21.3 | 21.8 | 21.15 |
| 2024-05-21 | 23.26 (+0.05) | 0.0 (0.0) | 1.08 (0.0) | 41 | 26.62 | 0 | 0.0 | 0 | 0.0 | 154 | 21.0 | 20.65 | 21.2 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 23.21 (+0.1) | 0.0 (0.0) | 1.08 (0.0) | 69 | 66.99 | 0 | 0.0 | 0 | 0.0 | 103 | 20.65 | 20.6 | 21.2 | 20.6 |
| 2024-05-17 | 23.11 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 20.6 | 20.55 | 20.75 | 20.5 |
| 2024-05-16 | 23.11 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 20.7 | 21.0 | 21.0 | 20.5 |
| 2024-05-15 | 23.1 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 6 | 5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 20.95 | 21.1 | 21.3 | 20.9 |
| 2024-05-14 | 23.09 (+0.02) | 0.0 (0.0) | 1.08 (0.0) | 16 | 26.23 | 0 | 0.0 | 0 | 0.0 | 61 | 21.2 | 21.0 | 21.4 | 21.0 |
| 2024-05-13 | 23.07 (-0.04) | 0.0 (0.0) | 1.08 (0.0) | -25 | 18.94 | 0 | 0.0 | 0 | 0.0 | 132 | 21.0 | 21.3 | 21.5 | 20.9 |
| 2024-05-10 | 23.11 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -20 | 31.25 | 0 | 0.0 | 0 | 0.0 | 64 | 20.85 | 21.2 | 21.2 | 20.8 |
| 2024-05-09 | 23.13 (+0.07) | 0.0 (0.0) | 1.08 (+0.01) | 51 | 14.53 | 0 | 0.0 | 4 | 1.14 | 351 | 21.2 | 21.2 | 21.7 | 20.95 |
| 2024-05-08 | 23.06 (+0.07) | 0.0 (0.0) | 1.07 (-0.01) | 56 | 14.74 | 0 | 0.0 | -1 | 0.26 | 380 | 20.85 | 21.25 | 21.25 | 20.75 |
| 2024-05-07 | 22.99 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -20 | 22.22 | 0 | 0.0 | -1 | 1.11 | 90 | 20.15 | 20.65 | 20.8 | 20.15 |
| 2024-05-06 | 23.01 (-0.05) | 0.0 (0.0) | 1.08 (+0.04) | -36 | 10.2 | 0 | 0.0 | 26 | 7.37 | 353 | 20.5 | 20.4 | 21.65 | 20.4 |
| 2024-05-03 | 23.06 (+0.03) | 0.0 (0.0) | 1.04 (0.0) | 25 | 25.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.1 | 20.5 | 20.5 | 20.1 |
| 2024-05-02 | 23.03 (+0.05) | 0.0 (0.0) | 1.04 (0.0) | 33 | 41.77 | 0 | 0.0 | 0 | 0.0 | 79 | 20.3 | 20.2 | 20.5 | 20.1 |
| 2024-04-30 | 22.98 (+0.06) | 0.0 (0.0) | 1.04 (0.0) | 47 | 42.73 | 0 | 0.0 | 0 | 0.0 | 110 | 20.2 | 20.15 | 20.4 | 20.15 |
| 2024-04-29 | 22.92 (+0.04) | 0.0 (0.0) | 1.04 (0.0) | 27 | 12.33 | 0 | 0.0 | 0 | 0.0 | 219 | 20.05 | 20.15 | 20.35 | 20.05 |
| 2024-04-26 | 22.88 (+0.05) | 0.0 (0.0) | 1.04 (0.0) | 60 | 30.77 | 0 | 0.0 | -1 | 0.51 | 195 | 20.0 | 19.95 | 20.35 | 19.8 |
| 2024-04-25 | 22.83 (+0.04) | 0.0 (0.0) | 1.04 (0.0) | 44 | 16.79 | 0 | 0.0 | 0 | 0.0 | 262 | 19.85 | 19.85 | 20.05 | 19.7 |
| 2024-04-24 | 22.79 (+0.23) | 0.0 (0.0) | 1.04 (0.0) | 63 | 18.0 | 0 | 0.0 | 0 | 0.0 | 350 | 19.95 | 20.0 | 20.45 | 19.8 |
| 2024-04-23 | 22.56 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 19.5 | 19.45 | 20.0 | 19.35 |
| 2024-04-22 | 22.56 (+0.09) | 0.0 (0.0) | 1.04 (0.0) | 69 | 51.11 | 0 | 0.0 | 0 | 0.0 | 135 | 19.45 | 19.5 | 19.7 | 19.3 |
| 2024-04-19 | 22.47 (+0.09) | 0.0 (0.0) | 1.04 (0.0) | 76 | 30.52 | 0 | 0.0 | 0 | 0.0 | 249 | 19.4 | 20.0 | 20.0 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 22.38 (+0.05) | 0.0 (0.0) | 1.04 (0.0) | 41 | 51.9 | 0 | 0.0 | 0 | 0.0 | 79 | 19.8 | 19.95 | 20.0 | 19.8 |
| 2024-04-17 | 22.33 (+0.04) | 0.0 (0.0) | 1.04 (0.0) | 23 | 11.44 | 0 | 0.0 | 0 | 0.0 | 201 | 20.0 | 19.3 | 20.3 | 19.3 |
| 2024-04-16 | 22.29 (+0.04) | 0.0 (0.0) | 1.04 (0.0) | 40 | 11.05 | 0 | 0.0 | 0 | 0.0 | 362 | 19.3 | 19.65 | 19.65 | 19.15 |
| 2024-04-15 | 22.25 (-0.01) | 0.0 (0.0) | 1.04 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 20.05 | 20.05 | 20.3 | 20.05 |
| 2024-04-12 | 22.26 (+0.01) | 0.0 (0.0) | 1.04 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 20.35 | 20.25 | 20.5 | 20.1 |
| 2024-04-11 | 22.25 (-0.03) | 0.0 (0.0) | 1.04 (0.0) | -18 | 14.88 | 0 | 0.0 | 0 | 0.0 | 121 | 20.05 | 20.3 | 20.3 | 20.05 |
| 2024-04-10 | 22.28 (+0.02) | 0.0 (0.0) | 1.04 (0.0) | 18 | 6.41 | 0 | 0.0 | 0 | 0.0 | 281 | 20.05 | 20.3 | 20.4 | 20.0 |
| 2024-04-09 | 22.26 (-0.07) | 0.0 (0.0) | 1.04 (0.0) | -55 | 9.11 | 0 | 0.0 | 0 | 0.0 | 604 | 20.1 | 20.35 | 21.05 | 20.0 |
| 2024-04-08 | 22.33 (+0.01) | 0.0 (0.0) | 1.04 (0.0) | 7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 19.75 | 19.8 | 20.15 | 19.75 |
| 2024-04-03 | 22.32 (-0.03) | 0.0 (0.0) | 1.04 (0.0) | -18 | 21.43 | 0 | 0.0 | 0 | 0.0 | 84 | 19.75 | 19.75 | 19.95 | 19.5 |
| 2024-04-02 | 22.35 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 19.75 | 20.05 | 20.05 | 19.7 |
| 2024-04-01 | 22.35 (0.0) | 0.0 (0.0) | 1.04 (0.0) | -1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 20.05 | 20.05 | 20.2 | 19.85 |
| 2024-03-29 | 22.35 (-0.04) | 0.0 (0.0) | 1.04 (0.0) | -15 | 18.52 | 0 | 0.0 | 0 | 0.0 | 81 | 19.95 | 20.15 | 20.2 | 19.95 |
| 2024-03-28 | 22.39 (-0.02) | 0.0 (0.0) | 1.04 (0.0) | -13 | 10.4 | 0 | 0.0 | 0 | 0.0 | 125 | 20.05 | 20.3 | 20.4 | 20.0 |
| 2024-03-27 | 22.41 (+0.02) | 0.0 (0.0) | 1.04 (0.0) | 5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 20.3 | 20.25 | 20.8 | 20.2 |
| 2024-03-26 | 22.39 (-0.04) | 0.0 (0.0) | 1.04 (0.0) | -29 | 18.95 | 0 | 0.0 | 0 | 0.0 | 153 | 19.9 | 20.1 | 20.15 | 19.7 |
| 2024-03-25 | 22.43 (-0.02) | 0.0 (0.0) | 1.04 (0.0) | -10 | 5.15 | 0 | 0.0 | 0 | 0.0 | 194 | 20.0 | 20.5 | 20.75 | 19.95 |
| 2024-03-22 | 22.45 (-0.01) | 0.0 (0.0) | 1.04 (0.0) | -13 | 11.4 | 0 | 0.0 | 0 | 0.0 | 114 | 20.1 | 20.1 | 20.25 | 20.05 |
| 2024-03-21 | 22.46 (+0.07) | 0.0 (0.0) | 1.04 (0.0) | 52 | 11.82 | 0 | 0.0 | 0 | 0.0 | 440 | 20.05 | 20.15 | 20.85 | 20.05 |
| 2024-03-20 | 22.39 (-0.03) | 0.0 (0.0) | 1.04 (0.0) | -15 | 6.33 | 0 | 0.0 | 0 | 0.0 | 237 | 20.0 | 20.4 | 20.45 | 20.0 |
| 2024-03-19 | 22.42 (+0.01) | 0.0 (0.0) | 1.04 (0.0) | 8 | 4.3 | 0 | 0.0 | 0 | 0.0 | 186 | 20.3 | 21.1 | 21.3 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 22.41 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 5 | 1.72 | 0 | 0.0 | 0 | 0.0 | 291 | 20.6 | 21.15 | 21.6 | 20.6 |
| 2024-03-15 | 22.41 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 21.35 | 21.65 | 22.2 | 21.35 |
| 2024-03-14 | 22.41 (+0.06) | 0.0 (0.0) | 1.04 (0.0) | 42 | 16.8 | 0 | 0.0 | 0 | 0.0 | 250 | 21.65 | 22.0 | 22.0 | 21.4 |
| 2024-03-13 | 22.35 (+0.02) | 0.0 (0.0) | 1.04 (0.0) | 10 | 2.8 | 0 | 0.0 | 0 | 0.0 | 357 | 22.3 | 22.65 | 22.8 | 21.7 |
| 2024-03-12 | 22.33 (-0.13) | 0.0 (0.0) | 1.04 (0.0) | -93 | 13.52 | 0 | 0.0 | 0 | 0.0 | 688 | 22.6 | 22.3 | 22.95 | 21.85 |
| 2024-03-11 | 22.46 (-0.01) | 0.0 (0.0) | 1.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 340 | 21.8 | 20.9 | 21.95 | 20.75 |
| 2024-03-08 | 22.47 (+0.05) | 0.0 (0.0) | 1.04 (0.0) | 36 | 7.61 | 0 | 0.0 | 0 | 0.0 | 473 | 21.0 | 22.35 | 22.4 | 20.6 |
| 2024-03-07 | 22.42 (+0.05) | 0.0 (0.0) | 1.04 (0.0) | 28 | 3.65 | 0 | 0.0 | 0 | 0.0 | 768 | 22.25 | 23.05 | 23.5 | 22.25 |
| 2024-03-06 | 22.37 (-0.08) | 0.0 (0.0) | 1.04 (0.0) | -55 | 4.25 | 0 | 0.0 | 0 | 0.0 | 1294 | 22.85 | 23.1 | 23.5 | 22.4 |
| 2024-03-05 | 22.45 (+0.04) | 0.0 (0.0) | 1.04 (0.0) | 16 | 1.71 | 0 | 0.0 | 0 | 0.0 | 938 | 23.0 | 21.65 | 23.0 | 21.65 |
| 2024-03-04 | 22.41 (+0.01) | 0.0 (0.0) | 1.04 (0.0) | 4 | 1.2 | 0 | 0.0 | 0 | 0.0 | 332 | 21.5 | 21.45 | 22.1 | 21.2 |
| 2024-03-01 | 22.4 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 21.25 | 21.7 | 21.7 | 21.15 |
| 2024-02-29 | 22.4 (-0.01) | 0.0 (0.0) | 1.04 (0.0) | -9 | 4.21 | 0 | 0.0 | 0 | 0.0 | 214 | 21.7 | 21.7 | 21.9 | 21.4 |
| 2024-02-27 | 22.41 (-0.06) | 0.0 (0.0) | 1.04 (0.0) | -29 | 5.04 | 0 | 0.0 | 0 | 0.0 | 575 | 21.55 | 22.1 | 22.8 | 21.35 |
| 2024-02-26 | 22.47 (+0.07) | 0.0 (0.0) | 1.04 (0.0) | 46 | 5.2 | 0 | 0.0 | 0 | 0.0 | 884 | 21.9 | 21.7 | 23.1 | 21.6 |
| 2024-02-23 | 22.4 (-0.03) | 0.0 (0.0) | 1.04 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 761 | 21.5 | 22.35 | 22.75 | 21.5 |
| 2024-02-22 | 22.43 (-0.06) | 0.0 (0.0) | 1.04 (0.0) | -42 | 1.79 | 0 | 0.0 | 0 | 0.0 | 2349 | 21.9 | 22.55 | 22.55 | 21.25 |
| 2024-02-21 | 22.49 (+0.07) | 0.0 (0.0) | 1.04 (-0.02) | 52 | 2.48 | 0 | 0.0 | -10 | 0.48 | 2097 | 23.0 | 21.0 | 23.0 | 21.0 |
| 2024-02-20 | 22.42 (-0.01) | 0.0 (0.0) | 1.06 (0.0) | -10 | 2.38 | 0 | 0.0 | 0 | 0.0 | 421 | 20.95 | 21.15 | 21.95 | 20.8 |
| 2024-02-19 | 22.43 (+0.03) | 0.0 (0.0) | 1.06 (0.0) | 17 | 9.44 | 0 | 0.0 | 0 | 0.0 | 180 | 20.9 | 20.6 | 20.9 | 20.35 |
| 2024-02-16 | 22.4 (+0.05) | 0.0 (0.0) | 1.06 (0.0) | 34 | 36.17 | 0 | 0.0 | 0 | 0.0 | 94 | 20.35 | 20.1 | 20.4 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 22.35 (+0.01) | 0.0 (0.0) | 1.06 (0.0) | 12 | 15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 20.0 | 20.1 | 20.1 | 19.9 |
| 2024-02-05 | 22.34 (-0.14) | 0.0 (0.0) | 1.06 (0.0) | -11 | 8.59 | 0 | 0.0 | 0 | 0.0 | 128 | 20.0 | 20.55 | 20.6 | 19.9 |
| 2024-02-02 | 22.48 (-0.03) | 0.0 (0.0) | 1.06 (0.0) | -8 | 6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 20.45 | 20.75 | 21.2 | 20.3 |
| 2024-02-01 | 22.51 (-0.02) | 0.0 (0.0) | 1.06 (0.0) | -18 | 3.6 | 0 | 0.0 | 0 | 0.0 | 500 | 20.75 | 20.85 | 21.75 | 20.75 |
| 2024-01-31 | 22.53 (-0.1) | 0.0 (0.0) | 1.06 (+0.01) | -26 | 3.49 | 0 | 0.0 | 6 | 0.8 | 746 | 20.75 | 20.1 | 21.45 | 20.1 |
| 2024-01-30 | 22.63 (0.0) | 0.0 (0.0) | 1.05 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 19.95 | 20.1 | 20.1 | 19.9 |
| 2024-01-29 | 22.63 (+0.01) | 0.0 (0.0) | 1.05 (0.0) | 9 | 7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 20.1 | 20.3 | 20.3 | 19.7 |
| 2024-01-26 | 22.62 (0.0) | 0.0 (0.0) | 1.05 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 20.1 | 20.35 | 20.5 | 20.05 |
| 2024-01-25 | 22.62 (-0.03) | 0.0 (0.0) | 1.05 (0.0) | -20 | 8.03 | 0 | 0.0 | 0 | 0.0 | 249 | 20.3 | 20.95 | 21.05 | 20.3 |
| 2024-01-24 | 22.65 (0.0) | 0.0 (0.0) | 1.05 (0.0) | -6 | 0.92 | 0 | 0.0 | 0 | 0.0 | 655 | 20.6 | 20.9 | 21.4 | 20.6 |
| 2024-01-23 | 22.65 (+0.06) | 0.0 (0.0) | 1.05 (0.0) | 47 | 4.63 | 0 | 0.0 | 0 | 0.0 | 1016 | 20.8 | 20.3 | 21.7 | 20.05 |
| 2024-01-22 | 22.59 (-0.1) | 0.0 (0.0) | 1.05 (+0.04) | -78 | 2.67 | 0 | 0.0 | 25 | 0.86 | 2920 | 20.15 | 21.6 | 22.1 | 20.1 |
| 2024-01-19 | 22.69 (+0.07) | 0.0 (0.0) | 1.01 (0.0) | 49 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1939 | 21.15 | 19.3 | 21.15 | 19.25 |
| 2024-01-18 | 22.62 (-0.03) | 0.0 (0.0) | 1.01 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 19.25 | 19.05 | 19.35 | 18.85 |
| 2024-01-17 | 22.65 (-0.25) | 0.0 (0.0) | 1.01 (0.0) | -9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 19.0 | 19.1 | 19.5 | 19.0 |
| 2024-01-16 | 22.9 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 18.85 | 19.0 | 19.05 | 18.7 |
| 2024-01-15 | 22.9 (+0.01) | 0.0 (0.0) | 1.01 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 19.1 | 19.1 | 19.25 | 19.0 |
| 2024-01-12 | 22.89 (-0.01) | 0.0 (0.0) | 1.01 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 18.95 | 19.0 | 19.05 | 18.9 |
| 2024-01-11 | 22.9 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 18.95 | 19.0 | 19.15 | 18.95 |
| 2024-01-10 | 22.9 (-0.05) | 0.0 (0.0) | 1.01 (0.0) | 2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 19.0 | 19.15 | 19.25 | 19.0 |
| 2024-01-09 | 22.95 (0.0) | 0.0 (0.0) | 1.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 19.2 | 19.2 | 19.35 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 22.95 (-0.01) | 0.0 (0.0) | 1.01 (0.0) | -8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 19.35 | 19.45 | 19.5 | 19.3 |
| 2024-01-05 | 22.96 (+0.01) | 0.0 (0.0) | 1.01 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 19.45 | 19.1 | 19.6 | 19.1 |
| 2024-01-04 | 22.95 (0.0) | 0.0 (0.0) | 1.01 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 19.4 | 19.5 | 19.5 | 19.35 |
| 2024-01-03 | 22.95 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 19.6 | 19.7 | 19.7 | 19.6 |
| 2024-01-02 | 22.95 (-0.01) | 0.0 (0.0) | 1.01 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 19.7 | 19.65 | 19.75 | 19.5 |
| 2023-12-29 | 22.96 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 19.6 | 19.45 | 19.6 | 19.45 |
| 2023-12-28 | 22.96 (0.0) | 0.0 (0.0) | 1.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 19.55 | 19.5 | 19.55 | 19.4 |
| 2023-12-27 | 22.96 (+0.01) | 0.0 (0.0) | 1.01 (0.0) | 11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 19.55 | 19.6 | 19.65 | 19.5 |
| 2023-12-26 | 22.95 (+0.01) | 0.0 (0.0) | 1.01 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 19.6 | 19.45 | 19.8 | 19.45 |
| 2023-12-25 | 22.94 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 19.45 | 19.7 | 19.7 | 19.4 |
| 2023-12-22 | 22.94 (+0.01) | 0.0 (0.0) | 1.01 (0.0) | 15 | 4.5 | 0 | 0.0 | 0 | 0.0 | 333 | 19.5 | 19.8 | 20.45 | 19.4 |
| 2023-12-21 | 22.93 (+0.01) | 0.0 (0.0) | 1.01 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 19.45 | 19.65 | 19.65 | 19.45 |
| 2023-12-20 | 22.92 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 19.75 | 19.65 | 19.75 | 19.6 |
| 2023-12-19 | 22.92 (-0.04) | 0.0 (0.0) | 1.01 (0.0) | -9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 19.7 | 19.9 | 19.9 | 19.5 |
| 2023-12-18 | 22.96 (-0.01) | 0.0 (0.0) | 1.01 (0.0) | -3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 19.8 | 19.9 | 20.0 | 19.75 |
| 2023-12-15 | 22.97 (-0.02) | 0.0 (0.0) | 1.01 (0.0) | -15 | 19.74 | 0 | 0.0 | 0 | 0.0 | 76 | 20.0 | 19.9 | 20.25 | 19.8 |
| 2023-12-14 | 22.99 (-0.02) | 0.0 (0.0) | 1.01 (0.0) | -13 | 5.91 | 0 | 0.0 | 0 | 0.0 | 220 | 20.0 | 20.55 | 20.55 | 19.9 |
| 2023-12-13 | 23.01 (+0.01) | 0.0 (0.0) | 1.01 (0.0) | 9 | 3.52 | 0 | 0.0 | 0 | 0.0 | 256 | 20.0 | 20.0 | 20.3 | 19.9 |
| 2023-12-12 | 23.0 (0.0) | 0.0 (0.0) | 1.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 19.8 | 19.7 | 19.8 | 19.55 |
| 2023-12-11 | 23.0 (0.0) | 0.0 (0.0) | 1.01 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 19.55 | 19.45 | 19.55 | 19.45 |
| 2023-12-08 | 23.0 (-0.01) | 0.0 (0.0) | 1.01 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 19.45 | 19.4 | 19.5 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 23.01 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 19.4 | 19.3 | 19.4 | 19.2 |
| 2023-12-06 | 23.01 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 19.35 | 19.75 | 19.75 | 19.3 |
| 2023-12-05 | 23.01 (0.0) | 0.0 (0.0) | 1.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 19.4 | 19.3 | 19.5 | 19.3 |
| 2023-12-04 | 23.01 (-0.01) | 0.0 (0.0) | 1.01 (0.0) | -4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 19.3 | 19.45 | 19.45 | 19.2 |
| 2023-12-01 | 23.02 (0.0) | 0.0 (0.0) | 1.01 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 19.25 | 19.35 | 19.5 | 19.2 |
| 2023-11-30 | 23.02 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 19.35 | 19.3 | 19.6 | 19.3 |
| 2023-11-29 | 23.02 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 19.45 | 19.5 | 19.65 | 19.45 |
| 2023-11-28 | 23.02 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 19.4 | 19.4 | 19.4 | 19.3 |
| 2023-11-27 | 23.02 (-0.01) | 0.0 (0.0) | 1.01 (0.0) | -2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 19.35 | 19.45 | 19.45 | 19.35 |
| 2023-11-24 | 23.03 (-0.05) | 0.0 (0.0) | 1.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 19.45 | 19.4 | 19.6 | 19.3 |
| 2023-11-23 | 23.08 (+0.01) | 0.0 (0.0) | 1.01 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 19.4 | 19.5 | 19.65 | 19.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 26.65 (+0.45) | 0.0 (0.0) | 0.82 (0.0) | 329 | 3.32 | 0 | 0.0 | 1 | 0.01 | 9906 | 34.65 | 32.45 | 34.9 | 30.7 |
| 2024-11-15 | 26.2 (+1.6) | 0.0 (0.0) | 0.82 (-0.06) | 1175 | 11.81 | 0 | 0.0 | -46 | 0.46 | 9946 | 32.4 | 34.5 | 35.7 | 32.2 |
| 2024-11-08 | 24.6 (-1.15) | 0.0 (0.0) | 0.88 (-0.08) | -791 | 1.88 | 0 | 0.0 | -54 | 0.13 | 42116 | 35.0 | 42.0 | 43.0 | 34.9 |
| 2024-11-01 | 25.75 (-1.08) | 0.0 (0.0) | 0.96 (-0.1) | -929 | 3.11 | 0 | 0.0 | -80 | 0.27 | 29880 | 41.95 | 37.9 | 41.95 | 36.5 |
| 2024-10-25 | 26.83 (-0.45) | 0.0 (0.0) | 1.06 (+0.03) | -260 | 1.05 | 0 | 0.0 | 30 | 0.12 | 24801 | 37.3 | 40.25 | 43.85 | 36.95 |
| 2024-10-18 | 27.28 (+2.46) | 0.0 (0.0) | 1.03 (+0.03) | 1992 | 3.0 | 0 | 0.0 | 20 | 0.03 | 66414 | 39.9 | 35.6 | 44.75 | 35.45 |
| 2024-10-11 | 24.82 (-1.93) | 0.0 (0.0) | 1.0 (+0.02) | -1397 | 2.74 | 0 | 0.0 | 13 | 0.03 | 50905 | 35.25 | 31.7 | 37.1 | 31.4 |
| 2024-10-04 | 26.75 (+0.82) | 0.0 (0.0) | 0.98 (-0.09) | 448 | 6.2 | 0 | 0.0 | -67 | 0.93 | 7225 | 30.7 | 28.75 | 32.05 | 28.1 |
| 2024-09-27 | 25.93 (-0.02) | 0.0 (0.0) | 1.07 (-0.05) | -147 | 0.73 | 0 | 0.0 | -36 | 0.18 | 20142 | 29.05 | 28.6 | 31.7 | 28.5 |
| 2024-09-20 | 25.95 (-0.36) | 0.0 (0.0) | 1.12 (0.0) | -256 | 3.16 | 0 | 0.0 | 0 | 0.0 | 8098 | 28.15 | 30.25 | 30.4 | 28.0 |
| 2024-09-13 | 26.31 (-0.56) | 0.0 (0.0) | 1.12 (+0.05) | -543 | 2.02 | 0 | 0.0 | 35 | 0.13 | 26897 | 30.2 | 26.75 | 31.4 | 25.5 |
| 2024-09-06 | 26.87 (+1.1) | 0.0 (0.0) | 1.07 (-0.05) | 771 | 9.57 | 0 | 0.0 | -32 | 0.4 | 8059 | 27.3 | 28.55 | 28.55 | 24.45 |
| 2024-08-30 | 25.77 (+0.55) | 0.0 (0.0) | 1.12 (0.0) | 556 | 3.65 | 0 | 0.0 | -5 | 0.03 | 15231 | 28.25 | 29.1 | 30.1 | 27.0 |
| 2024-08-23 | 25.22 (+0.35) | 0.0 (0.0) | 1.12 (+0.05) | 228 | 3.27 | 0 | 0.0 | 37 | 0.53 | 6968 | 27.9 | 24.45 | 27.9 | 24.2 |
| 2024-08-16 | 24.87 (+0.84) | 0.0 (0.0) | 1.07 (0.0) | 595 | 7.54 | 0 | 0.0 | 0 | 0.0 | 7887 | 24.6 | 21.6 | 26.0 | 20.5 |
| 2024-08-09 | 24.03 (-0.16) | 0.0 (0.0) | 1.07 (0.0) | -116 | 7.1 | 0 | 0.0 | 0 | 0.0 | 1634 | 20.1 | 20.15 | 21.25 | 17.25 |
| 2024-08-02 | 24.19 (-0.12) | 0.0 (0.0) | 1.07 (0.0) | -86 | 10.13 | 0 | 0.0 | 0 | 0.0 | 849 | 20.8 | 22.0 | 22.0 | 20.4 |
| 2024-07-26 | 24.31 (+0.04) | 0.0 (0.0) | 1.07 (0.0) | 23 | 3.88 | 0 | 0.0 | 0 | 0.0 | 593 | 21.3 | 22.1 | 22.1 | 20.4 |
| 2024-07-19 | 24.27 (+0.08) | 0.0 (0.0) | 1.07 (0.0) | 62 | 2.43 | 0 | 0.0 | 0 | 0.0 | 2548 | 22.1 | 25.35 | 25.4 | 22.0 |
| 2024-07-12 | 24.19 (0.0) | 0.0 (0.0) | 1.07 (0.0) | 3 | 0.03 | 0 | 0.0 | 0 | 0.0 | 10363 | 25.2 | 24.5 | 27.55 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 24.19 (+0.07) | 0.0 (0.0) | 1.07 (0.0) | 40 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1595 | 23.55 | 23.7 | 24.2 | 23.0 |
| 2024-06-28 | 24.12 (+0.05) | 0.0 (0.0) | 1.07 (0.0) | 37 | 3.23 | 0 | 0.0 | 0 | 0.0 | 1147 | 23.0 | 22.2 | 23.45 | 22.05 |
| 2024-06-21 | 24.07 (+0.13) | 0.0 (0.0) | 1.07 (0.0) | 96 | 8.53 | 0 | 0.0 | 0 | 0.0 | 1126 | 22.15 | 23.35 | 23.35 | 22.1 |
| 2024-06-14 | 23.94 (+0.18) | 0.0 (0.0) | 1.07 (0.0) | 146 | 14.11 | 0 | 0.0 | 0 | 0.0 | 1035 | 22.95 | 22.8 | 23.0 | 21.7 |
| 2024-06-07 | 23.76 (+0.28) | 0.0 (0.0) | 1.07 (-0.01) | 204 | 10.18 | 0 | 0.0 | -5 | 0.25 | 2003 | 22.65 | 22.25 | 23.45 | 21.25 |
| 2024-05-31 | 23.48 (+0.18) | 0.0 (0.0) | 1.08 (0.0) | 125 | 11.54 | 0 | 0.0 | 0 | 0.0 | 1083 | 21.7 | 21.55 | 22.3 | 21.5 |
| 2024-05-24 | 23.3 (+0.19) | 0.0 (0.0) | 1.08 (0.0) | 138 | 16.55 | 0 | 0.0 | 0 | 0.0 | 834 | 21.05 | 20.6 | 21.8 | 20.6 |
| 2024-05-17 | 23.11 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 5 | 1.24 | 0 | 0.0 | 0 | 0.0 | 402 | 20.6 | 21.3 | 21.5 | 20.5 |
| 2024-05-10 | 23.11 (+0.05) | 0.0 (0.0) | 1.08 (+0.04) | 31 | 2.5 | 0 | 0.0 | 28 | 2.26 | 1240 | 20.85 | 20.4 | 21.7 | 20.15 |
| 2024-05-03 | 23.06 (+0.18) | 0.0 (0.0) | 1.04 (0.0) | 132 | 25.93 | 0 | 0.0 | 0 | 0.0 | 509 | 20.1 | 20.15 | 20.5 | 20.05 |
| 2024-04-26 | 22.88 (+0.41) | 0.0 (0.0) | 1.04 (0.0) | 244 | 24.67 | 0 | 0.0 | -1 | 0.1 | 989 | 20.0 | 19.5 | 20.45 | 19.3 |
| 2024-04-19 | 22.47 (+0.21) | 0.0 (0.0) | 1.04 (0.0) | 177 | 18.79 | 0 | 0.0 | 0 | 0.0 | 942 | 19.4 | 20.05 | 20.3 | 19.15 |
| 2024-04-12 | 22.26 (-0.06) | 0.0 (0.0) | 1.04 (0.0) | -45 | 3.66 | 0 | 0.0 | 0 | 0.0 | 1230 | 20.35 | 19.8 | 21.05 | 19.75 |
| 2024-04-03 | 22.32 (-0.03) | 0.0 (0.0) | 1.04 (0.0) | -18 | 4.62 | 0 | 0.0 | 0 | 0.0 | 390 | 19.75 | 20.05 | 20.2 | 19.5 |
| 2024-03-29 | 22.35 (-0.1) | 0.0 (0.0) | 1.04 (0.0) | -62 | 8.64 | 0 | 0.0 | 0 | 0.0 | 718 | 19.95 | 20.5 | 20.8 | 19.7 |
| 2024-03-22 | 22.45 (+0.04) | 0.0 (0.0) | 1.04 (0.0) | 37 | 2.91 | 0 | 0.0 | 0 | 0.0 | 1270 | 20.1 | 21.15 | 21.6 | 20.0 |
| 2024-03-15 | 22.41 (-0.06) | 0.0 (0.0) | 1.04 (0.0) | -41 | 2.27 | 0 | 0.0 | 0 | 0.0 | 1810 | 21.35 | 20.9 | 22.95 | 20.75 |
| 2024-03-08 | 22.47 (+0.07) | 0.0 (0.0) | 1.04 (0.0) | 29 | 0.76 | 0 | 0.0 | 0 | 0.0 | 3807 | 21.0 | 21.45 | 23.5 | 20.6 |
| 2024-03-01 | 22.4 (0.0) | 0.0 (0.0) | 1.04 (0.0) | 9 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1821 | 21.25 | 21.7 | 23.1 | 21.15 |
| 2024-02-23 | 22.4 (0.0) | 0.0 (0.0) | 1.04 (-0.02) | 16 | 0.28 | 0 | 0.0 | -10 | 0.17 | 5809 | 21.5 | 20.6 | 23.0 | 20.35 |
| 2024-02-16 | 22.4 (+0.06) | 0.0 (0.0) | 1.06 (0.0) | 46 | 26.29 | 0 | 0.0 | 0 | 0.0 | 175 | 20.35 | 20.1 | 20.4 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 22.34 (-0.14) | 0.0 (0.0) | 1.06 (0.0) | -11 | 8.59 | 0 | 0.0 | 0 | 0.0 | 128 | 20.0 | 20.55 | 20.6 | 19.9 |
| 2024-02-02 | 22.48 (-0.14) | 0.0 (0.0) | 1.06 (+0.01) | -44 | 2.8 | 0 | 0.0 | 6 | 0.38 | 1571 | 20.45 | 20.3 | 21.75 | 19.7 |
| 2024-01-26 | 22.62 (-0.07) | 0.0 (0.0) | 1.05 (+0.04) | -58 | 1.17 | 0 | 0.0 | 25 | 0.5 | 4975 | 20.1 | 21.6 | 22.1 | 20.05 |
| 2024-01-19 | 22.69 (-0.2) | 0.0 (0.0) | 1.01 (0.0) | 41 | 1.91 | 0 | 0.0 | 0 | 0.0 | 2144 | 21.15 | 19.1 | 21.15 | 18.7 |
| 2024-01-12 | 22.89 (-0.07) | 0.0 (0.0) | 1.01 (0.0) | -9 | 3.23 | 0 | 0.0 | 0 | 0.0 | 279 | 18.95 | 19.45 | 19.5 | 18.9 |
| 2024-01-05 | 22.96 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 19.45 | 19.65 | 19.75 | 19.1 |
| 2023-12-29 | 22.96 (+0.02) | 0.0 (0.0) | 1.01 (0.0) | 11 | 4.23 | 0 | 0.0 | 0 | 0.0 | 260 | 19.6 | 19.7 | 19.8 | 19.4 |
| 2023-12-22 | 22.94 (-0.03) | 0.0 (0.0) | 1.01 (0.0) | 4 | 0.73 | 0 | 0.0 | 0 | 0.0 | 545 | 19.5 | 19.9 | 20.45 | 19.4 |
| 2023-12-15 | 22.97 (-0.03) | 0.0 (0.0) | 1.01 (0.0) | -18 | 2.58 | 0 | 0.0 | 0 | 0.0 | 699 | 20.0 | 19.45 | 20.55 | 19.45 |
| 2023-12-08 | 23.0 (-0.02) | 0.0 (0.0) | 1.01 (0.0) | -11 | 3.12 | 0 | 0.0 | 0 | 0.0 | 352 | 19.45 | 19.45 | 19.75 | 19.2 |
| 2023-12-01 | 23.02 (-0.01) | 0.0 (0.0) | 1.01 (0.0) | -5 | 2.1 | 0 | 0.0 | 0 | 0.0 | 238 | 19.25 | 19.45 | 19.65 | 19.2 |
| 2023-11-24 | 23.03 (-0.07) | 0.0 (0.0) | 1.01 (0.0) | 13 | 6.02 | 0 | 0.0 | 0 | 0.0 | 216 | 19.45 | 19.6 | 20.0 | 19.3 |
| 2023-11-17 | 23.1 (+0.01) | 0.0 (0.0) | 1.01 (0.0) | 11 | 6.79 | 0 | 0.0 | 0 | 0.0 | 162 | 19.35 | 18.8 | 19.45 | 18.75 |
| 2023-11-10 | 23.09 (0.0) | 0.0 (0.0) | 1.01 (0.0) | 7 | 2.25 | 0 | 0.0 | 0 | 0.0 | 311 | 18.9 | 19.3 | 19.75 | 18.6 |
| 2023-11-03 | 23.09 (+0.05) | 0.0 (0.0) | 1.01 (0.0) | 30 | 14.08 | 0 | 0.0 | 0 | 0.0 | 213 | 19.25 | 18.8 | 19.45 | 18.7 |
| 2023-10-27 | 23.04 (+0.01) | 0.0 (0.0) | 1.01 (0.0) | 26 | 8.39 | 0 | 0.0 | 0 | 0.0 | 310 | 18.8 | 18.7 | 19.1 | 18.45 |
| 2023-10-20 | 23.03 (-0.01) | 0.0 (0.0) | 1.01 (0.0) | 71 | 8.85 | 0 | 0.0 | 0 | 0.0 | 802 | 18.75 | 20.0 | 20.2 | 18.45 |
| 2023-10-13 | 23.04 (-0.02) | 0.0 (0.0) | 1.01 (0.0) | -15 | 2.68 | 0 | 0.0 | 3 | 0.54 | 560 | 20.35 | 22.2 | 22.2 | 20.2 |
| 2023-10-06 | 23.06 (-0.06) | 0.0 (0.0) | 1.01 (+0.01) | -48 | 1.46 | 0 | 0.0 | 10 | 0.3 | 3279 | 21.85 | 19.6 | 22.8 | 19.25 |
| 2023-09-28 | 23.12 (0.0) | 0.0 (0.0) | 1.0 (0.0) | 5 | 3.21 | 0 | 0.0 | 0 | 0.0 | 156 | 19.5 | 19.85 | 19.95 | 19.4 |
| 2023-09-22 | 23.12 (0.0) | 0.0 (0.0) | 1.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 19.8 | 20.4 | 20.5 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 23.12 (+0.02) | 0.0 (0.0) | 1.0 (0.0) | 13 | 5.26 | 0 | 0.0 | 0 | 0.0 | 247 | 20.3 | 20.0 | 20.6 | 19.55 |
| 2023-09-08 | 23.1 (+0.03) | 0.0 (0.0) | 1.0 (0.0) | 19 | 6.55 | 0 | 0.0 | 0 | 0.0 | 290 | 20.1 | 20.4 | 21.0 | 19.9 |
| 2023-09-01 | 23.07 (+0.11) | 0.0 (0.0) | 1.0 (0.0) | 92 | 34.33 | 0 | 0.0 | 0 | 0.0 | 268 | 20.4 | 19.8 | 20.8 | 19.65 |
| 2023-08-25 | 22.96 (0.0) | 0.0 (0.0) | 1.0 (+0.01) | 24 | 8.08 | 0 | 0.0 | 1 | 0.34 | 297 | 20.0 | 19.65 | 20.45 | 19.0 |
| 2023-08-18 | 22.96 (-0.01) | 0.0 (0.0) | 0.99 (0.0) | -5 | 0.94 | 0 | 0.0 | 0 | 0.0 | 533 | 19.7 | 20.7 | 20.7 | 19.25 |
| 2023-08-11 | 22.97 (+0.19) | 0.0 (0.0) | 0.99 (0.0) | 165 | 35.41 | 0 | 0.0 | 0 | 0.0 | 466 | 20.75 | 21.15 | 21.8 | 20.65 |
| 2023-08-04 | 22.78 (+0.05) | 0.0 (0.0) | 0.99 (0.0) | 38 | 7.65 | 0 | 0.0 | 0 | 0.0 | 497 | 21.1 | 21.25 | 21.8 | 20.9 |
| 2023-07-28 | 22.73 (+0.13) | 0.0 (0.0) | 0.99 (+0.01) | 98 | 11.16 | 0 | 0.0 | 9 | 1.03 | 878 | 21.15 | 20.75 | 21.75 | 20.25 |
| 2023-07-21 | 22.6 (-0.07) | 0.0 (0.0) | 0.98 (0.0) | -42 | 6.36 | 0 | 0.0 | 0 | 0.0 | 660 | 21.0 | 21.85 | 22.1 | 20.5 |
| 2023-07-14 | 22.67 (+0.09) | 0.0 (0.0) | 0.98 (+0.01) | -40 | 3.49 | 0 | 0.0 | 6 | 0.52 | 1147 | 21.85 | 22.0 | 22.45 | 20.7 |
| 2023-07-07 | 22.58 (+0.02) | 0.0 (0.0) | 0.97 (0.0) | -9 | 0.73 | 0 | 0.0 | 4 | 0.33 | 1230 | 22.15 | 22.75 | 23.25 | 22.0 |
| 2023-06-30 | 22.56 (-0.11) | 0.0 (0.0) | 0.97 (0.0) | -96 | 11.44 | 0 | 0.0 | 0 | 0.0 | 839 | 22.75 | 22.75 | 23.0 | 22.15 |
| 2023-06-21 | 22.67 (+0.09) | 0.0 (0.0) | 0.97 (0.0) | -37 | 4.51 | 0 | 0.0 | 0 | 0.0 | 821 | 22.9 | 22.85 | 23.5 | 22.3 |
| 2023-06-16 | 22.58 (-0.18) | 0.0 (0.0) | 0.97 (0.0) | -154 | 12.06 | 0 | 0.0 | 0 | 0.0 | 1277 | 22.7 | 23.55 | 23.55 | 22.5 |
| 2023-06-09 | 22.76 (+0.32) | 0.0 (0.0) | 0.97 (0.0) | 301 | 10.73 | 0 | 0.0 | 0 | 0.0 | 2804 | 23.55 | 24.1 | 25.15 | 23.3 |
| 2023-06-02 | 22.44 (-0.12) | 0.0 (0.0) | 0.97 (0.0) | -243 | 5.87 | 0 | 0.0 | 0 | 0.0 | 4138 | 24.1 | 23.2 | 26.0 | 23.1 |
| 2023-05-26 | 22.56 (+0.13) | 0.0 (0.0) | 0.97 (0.0) | -17 | 0.79 | 0 | 0.0 | 0 | 0.0 | 2148 | 23.1 | 23.3 | 25.0 | 23.0 |
| 2023-05-19 | 22.43 (+0.2) | 0.0 (0.0) | 0.97 (-0.02) | 71 | 5.54 | 0 | 0.0 | -12 | 0.94 | 1282 | 22.75 | 22.5 | 23.1 | 22.25 |
| 2023-05-12 | 22.23 (-0.1) | 0.0 (0.0) | 0.99 (0.0) | -74 | 2.29 | 0 | 0.0 | 0 | 0.0 | 3235 | 22.35 | 24.05 | 24.1 | 22.0 |
| 2023-05-05 | 22.33 (-0.09) | 0.0 (0.0) | 0.99 (0.0) | -61 | 4.02 | 0 | 0.0 | 0 | 0.0 | 1517 | 23.75 | 25.0 | 25.45 | 23.75 |
| 2023-04-28 | 22.42 (+0.36) | 0.0 (0.0) | 0.99 (0.0) | 32 | 0.56 | 0 | 0.0 | -2 | 0.04 | 5676 | 25.05 | 23.75 | 25.45 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 22.06 (-0.29) | 0.0 (0.0) | 0.99 (-0.01) | -414 | 1.43 | 0 | 0.0 | -11 | 0.04 | 28980 | 25.0 | 25.2 | 29.75 | 24.65 |
| 2023-04-14 | 22.35 (-0.17) | 0.0 (0.0) | 1.0 (0.0) | -195 | 3.26 | 0 | 0.0 | 0 | 0.0 | 5985 | 24.65 | 25.35 | 26.7 | 24.1 |
| 2023-04-07 | 22.52 (+0.01) | 0.0 (0.0) | 1.0 (0.0) | 7 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2510 | 25.35 | 26.2 | 26.55 | 25.25 |
| 2023-03-31 | 22.51 (-0.22) | 0.0 (0.0) | 1.0 (0.0) | -159 | 0.84 | 0 | 0.0 | 4 | 0.02 | 18988 | 26.2 | 25.2 | 27.35 | 22.55 |
| 2023-03-24 | 22.73 (-0.12) | 0.0 (0.0) | 1.0 (+0.03) | -88 | 0.45 | 0 | 0.0 | 17 | 0.09 | 19461 | 25.2 | 20.25 | 26.1 | 20.2 |
| 2023-03-17 | 22.85 (-0.24) | 0.0 (0.0) | 0.97 (0.0) | -172 | 25.04 | 0 | 0.0 | 2 | 0.29 | 687 | 20.2 | 20.65 | 20.9 | 19.6 |
| 2023-03-10 | 23.09 (+0.05) | 0.0 (0.0) | 0.97 (-0.01) | 40 | 1.59 | 0 | 0.0 | -5 | 0.2 | 2523 | 20.8 | 21.0 | 22.2 | 20.7 |
| 2023-03-03 | 23.04 (+0.03) | 0.0 (0.0) | 0.98 (0.0) | 22 | 7.43 | 0 | 0.0 | 2 | 0.68 | 296 | 20.9 | 21.05 | 21.45 | 20.8 |
| 2023-02-24 | 23.01 (-0.03) | 0.0 (0.0) | 0.98 (+0.01) | -18 | 3.17 | 0 | 0.0 | 2 | 0.35 | 567 | 21.2 | 21.55 | 22.5 | 21.0 |
| 2023-02-17 | 23.04 (-0.01) | 0.0 (0.0) | 0.97 (+0.01) | 6 | 1.52 | 0 | 0.0 | 6 | 1.52 | 394 | 21.5 | 21.6 | 21.9 | 21.15 |
| 2023-02-10 | 23.05 (-0.12) | 0.0 (0.0) | 0.96 (0.0) | -85 | 14.68 | 0 | 0.0 | 0 | 0.0 | 579 | 21.5 | 22.9 | 22.9 | 21.35 |
| 2023-02-03 | 23.17 (+0.18) | 0.0 (0.0) | 0.96 (0.0) | 123 | 9.21 | 0 | 0.0 | 0 | 0.0 | 1335 | 22.55 | 20.5 | 23.05 | 20.0 |
| 2023-01-17 | 22.99 (-0.01) | 0.0 (0.0) | 0.96 (0.0) | -7 | 4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 20.2 | 20.4 | 20.9 | 20.2 |
| 2023-01-13 | 23.0 (-0.03) | 0.0 (0.0) | 0.96 (0.0) | -22 | 7.26 | 0 | 0.0 | 0 | 0.0 | 303 | 20.55 | 21.4 | 21.6 | 20.55 |
| 2023-01-06 | 23.03 (+0.06) | 0.0 (0.0) | 0.96 (0.0) | 7 | 1.52 | 0 | 0.0 | 0 | 0.0 | 462 | 20.85 | 20.9 | 21.2 | 20.6 |
| 2022-12-30 | 22.97 (-0.1) | 0.0 (0.0) | 0.96 (0.0) | -55 | 2.88 | 0 | 0.0 | 0 | 0.0 | 1907 | 21.1 | 21.2 | 23.0 | 20.8 |
| 2022-12-23 | 23.07 (-0.06) | 0.0 (0.0) | 0.96 (0.0) | -51 | 8.42 | 0 | 0.0 | 0 | 0.0 | 606 | 21.45 | 23.1 | 23.1 | 21.2 |
| 2022-12-16 | 23.13 (-0.1) | 0.0 (0.0) | 0.96 (0.0) | -73 | 6.84 | 0 | 0.0 | 0 | 0.0 | 1067 | 23.0 | 23.4 | 23.75 | 21.9 |
| 2022-12-09 | 23.23 (-0.04) | 0.0 (0.0) | 0.96 (-0.02) | -27 | 0.87 | 0 | 0.0 | -8 | 0.26 | 3117 | 23.55 | 22.15 | 24.1 | 22.15 |
| 2022-12-02 | 23.27 (+0.14) | 0.0 (0.0) | 0.98 (0.0) | 106 | 9.23 | 0 | 0.0 | 0 | 0.0 | 1149 | 21.65 | 19.95 | 21.8 | 19.95 |
| 2022-11-25 | 23.13 (-0.06) | 0.0 (0.0) | 0.98 (0.0) | -61 | 1.99 | 0 | 0.0 | 0 | 0.0 | 3071 | 20.05 | 20.8 | 22.1 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 23.19 (+0.14) | 0.0 (0.0) | 0.98 (-0.01) | 105 | 8.38 | 0 | 0.0 | -10 | 0.8 | 1253 | 20.8 | 18.35 | 21.0 | 18.1 |
| 2022-11-11 | 23.05 (+0.02) | 0.0 (0.0) | 0.99 (0.0) | 20 | 3.18 | 0 | 0.0 | 0 | 0.0 | 628 | 18.2 | 18.25 | 19.0 | 17.75 |
| 2022-11-04 | 23.03 (-0.04) | 0.0 (0.0) | 0.99 (0.0) | -39 | 4.83 | 0 | 0.0 | 0 | 0.0 | 808 | 18.15 | 16.35 | 18.6 | 16.15 |
| 2022-10-28 | 23.07 (-0.07) | 0.0 (0.0) | 0.99 (+0.01) | -52 | 15.25 | 0 | 0.0 | 7 | 2.05 | 341 | 16.3 | 17.6 | 17.6 | 15.8 |
| 2022-10-21 | 23.14 (-0.1) | 0.0 (0.0) | 0.98 (+0.1) | -75 | 21.93 | 0 | 0.0 | 73 | 21.35 | 342 | 17.0 | 17.75 | 18.35 | 17.0 |
| 2022-10-14 | 23.24 (-0.09) | 0.0 (0.0) | 0.88 (+0.01) | -68 | 10.12 | 0 | 0.0 | 5 | 0.74 | 672 | 17.8 | 18.8 | 19.25 | 16.9 |
| 2022-10-07 | 23.33 (-0.06) | 0.0 (0.0) | 0.87 (-0.01) | -44 | 7.9 | 0 | 0.0 | -3 | 0.54 | 557 | 19.5 | 18.25 | 19.7 | 18.1 |
| 2022-09-30 | 23.39 (-0.05) | 0.0 (0.0) | 0.88 (+0.03) | -32 | 2.37 | 0 | 0.0 | 17 | 1.26 | 1349 | 18.45 | 20.95 | 21.0 | 17.6 |
| 2022-09-23 | 23.44 (-0.18) | 0.0 (0.0) | 0.85 (0.0) | -134 | 15.58 | 0 | 0.0 | 4 | 0.47 | 860 | 21.4 | 22.8 | 22.8 | 21.0 |
| 2022-09-16 | 23.62 (-0.02) | 0.0 (0.0) | 0.85 (+0.01) | -7 | 0.84 | 0 | 0.0 | 6 | 0.72 | 836 | 22.8 | 23.35 | 23.95 | 22.55 |
| 2022-09-08 | 23.64 (-0.16) | 0.0 (0.0) | 0.84 (0.0) | -121 | 11.0 | 0 | 0.0 | 1 | 0.09 | 1100 | 23.35 | 24.7 | 24.8 | 22.8 |
| 2022-09-02 | 23.8 (-0.7) | 0.0 (0.0) | 0.84 (-0.12) | -506 | 13.73 | 0 | 0.0 | -92 | 2.5 | 3685 | 24.65 | 23.3 | 26.05 | 22.7 |
| 2022-08-26 | 24.5 (-0.09) | 0.0 (0.0) | 0.96 (0.0) | -67 | 11.75 | 0 | 0.0 | 2 | 0.35 | 570 | 23.75 | 23.95 | 24.5 | 23.25 |
| 2022-08-19 | 24.59 (+0.43) | 0.0 (0.0) | 0.96 (-0.04) | 316 | 15.16 | 0 | 0.0 | -29 | 1.39 | 2085 | 24.2 | 23.0 | 25.5 | 23.0 |
| 2022-08-12 | 24.16 (-0.34) | 0.0 (0.0) | 1.0 (0.0) | -246 | 14.11 | 0 | 0.0 | 4 | 0.23 | 1743 | 23.3 | 22.85 | 25.5 | 22.45 |
| 2022-08-05 | 24.5 (-0.17) | 0.0 (0.0) | 1.0 (-0.03) | -125 | 10.53 | 0 | 0.0 | -26 | 2.19 | 1187 | 22.85 | 24.7 | 24.8 | 21.85 |
| 2022-07-29 | 24.67 (+0.09) | 0.0 (0.0) | 1.03 (-0.01) | 66 | 8.07 | 0 | 0.0 | -5 | 0.61 | 818 | 24.45 | 24.2 | 25.1 | 24.0 |
| 2022-07-22 | 24.58 (+1.01) | 0.0 (0.0) | 1.04 (+0.01) | 730 | 40.53 | 0 | 0.0 | 3 | 0.17 | 1801 | 24.25 | 23.3 | 24.9 | 23.3 |
| 2022-07-15 | 23.57 (+0.03) | 0.0 (0.0) | 1.03 (+0.01) | 94 | 5.73 | 0 | 0.0 | 9 | 0.55 | 1641 | 23.3 | 22.95 | 23.3 | 20.55 |
| 2022-07-08 | 23.54 (-0.12) | 0.0 (0.0) | 1.02 (-0.03) | -77 | 4.57 | 0 | 0.0 | -19 | 1.13 | 1684 | 22.95 | 23.15 | 23.95 | 21.85 |
| 2022-07-01 | 23.66 (+0.33) | 0.0 (0.0) | 1.05 (+0.14) | 273 | 5.97 | 0 | 0.0 | 100 | 2.19 | 4576 | 22.95 | 24.7 | 27.0 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 23.33 (+0.18) | 0.0 (0.0) | 0.91 (+0.27) | 136 | 3.66 | 0 | 0.0 | 196 | 5.27 | 3717 | 24.15 | 25.1 | 25.2 | 22.55 |
| 2022-06-17 | 23.15 (+0.93) | 0.0 (0.0) | 0.64 (+0.18) | 674 | 12.51 | 0 | 0.0 | 128 | 2.38 | 5387 | 25.2 | 24.9 | 25.6 | 23.7 |
| 2022-06-10 | 22.22 (+0.03) | 0.0 (0.0) | 0.46 (-0.18) | -11 | 0.15 | 0 | 0.0 | -126 | 1.75 | 7180 | 25.1 | 25.4 | 26.2 | 24.65 |
| 2022-06-02 | 22.19 (-0.01) | 0.0 (0.0) | 0.64 (+0.08) | -27 | 0.16 | 0 | 0.0 | 60 | 0.35 | 16904 | 25.3 | 24.35 | 27.25 | 23.3 |
| 2022-05-27 | 22.2 (-0.27) | 0.0 (0.0) | 0.56 (+0.04) | -183 | 2.07 | 0 | 0.0 | 23 | 0.26 | 8850 | 24.3 | 21.15 | 25.1 | 20.5 |
| 2022-05-20 | 22.47 (+0.48) | 0.0 (0.0) | 0.52 (+0.07) | 79 | 6.95 | 0 | 0.0 | 55 | 4.84 | 1136 | 21.05 | 20.0 | 22.45 | 19.95 |
| 2022-05-13 | 21.99 (+0.27) | 0.0 (0.0) | 0.45 (0.0) | 195 | 11.42 | 0 | 0.0 | 0 | 0.0 | 1707 | 20.1 | 21.2 | 21.2 | 19.0 |
| 2022-05-06 | 21.72 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 4 | 0.5 | 0 | 0.0 | 0 | 0.0 | 794 | 21.2 | 22.35 | 22.35 | 21.0 |
| 2022-04-29 | 21.72 (+0.04) | 0.0 (0.0) | 0.45 (-0.08) | 17 | 0.83 | 0 | 0.0 | -57 | 2.77 | 2060 | 21.75 | 22.85 | 22.85 | 20.6 |
| 2022-04-22 | 21.68 (+0.07) | 0.0 (0.0) | 0.53 (0.0) | 39 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1935 | 23.6 | 24.35 | 25.0 | 23.55 |
| 2022-04-15 | 21.61 (-0.09) | 0.0 (0.0) | 0.53 (-0.07) | -59 | 1.57 | 0 | 0.0 | -50 | 1.33 | 3760 | 24.35 | 26.0 | 26.0 | 23.65 |
| 2022-04-08 | 21.7 (+0.07) | 0.0 (0.0) | 0.6 (-0.01) | 50 | 1.36 | 0 | 0.0 | -8 | 0.22 | 3685 | 25.65 | 26.9 | 27.4 | 25.0 |
| 2022-04-01 | 21.63 (-0.16) | 0.0 (0.0) | 0.61 (+0.12) | -115 | 0.54 | 0 | 0.0 | 85 | 0.4 | 21127 | 26.55 | 25.8 | 28.6 | 25.5 |
| 2022-03-25 | 21.79 (+0.13) | 0.0 (0.0) | 0.49 (-0.01) | 95 | 2.33 | 0 | 0.0 | -7 | 0.17 | 4071 | 26.15 | 24.8 | 26.15 | 23.7 |
| 2022-03-18 | 21.66 (-0.09) | 0.0 (0.0) | 0.5 (-0.08) | -95 | 2.09 | 0 | 0.0 | -60 | 1.32 | 4551 | 24.45 | 24.5 | 24.5 | 22.2 |
| 2022-03-11 | 21.75 (+0.1) | 0.0 (0.0) | 0.58 (+0.01) | 69 | 1.4 | 0 | 0.0 | 13 | 0.26 | 4945 | 24.1 | 26.65 | 26.7 | 23.5 |
| 2022-03-04 | 21.65 (-0.16) | 0.0 (0.0) | 0.57 (+0.11) | -145 | 1.04 | 0 | 0.0 | 78 | 0.56 | 13923 | 26.65 | 26.35 | 28.8 | 25.75 |
| 2022-02-25 | 21.81 (+0.08) | 0.0 (0.0) | 0.46 (+0.01) | 56 | 0.15 | 0 | 0.0 | 6 | 0.02 | 36516 | 25.7 | 25.6 | 30.0 | 24.9 |
| 2022-02-18 | 21.73 (-0.4) | 0.0 (0.0) | 0.45 (0.0) | -254 | 1.11 | 0 | 0.0 | -1 | 0.0 | 22830 | 25.5 | 27.5 | 28.55 | 24.7 |
| 2022-02-11 | 22.13 (-0.12) | 0.0 (0.0) | 0.45 (0.0) | -118 | 0.47 | 0 | 0.0 | 0 | 0.0 | 25169 | 27.35 | 20.95 | 28.75 | 20.15 |
| 2022-01-26 | 22.25 (+0.58) | 0.0 (0.0) | 0.45 (0.0) | 444 | 14.31 | 0 | 0.0 | 0 | 0.0 | 3103 | 20.4 | 20.95 | 21.95 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 21.67 (-0.57) | 0.0 (0.0) | 0.45 (0.0) | -506 | 8.96 | 0 | 0.0 | 1 | 0.02 | 5648 | 21.85 | 23.0 | 24.15 | 21.6 |
| 2022-01-14 | 22.24 (+0.49) | 0.0 (0.0) | 0.45 (-0.01) | 323 | 1.55 | 0 | 0.0 | -4 | 0.02 | 20825 | 22.6 | 28.5 | 29.4 | 22.1 |
| 2022-01-07 | 21.75 (-0.05) | 0.0 (0.0) | 0.46 (+0.01) | -50 | 0.18 | 0 | 0.0 | 5 | 0.02 | 27377 | 28.45 | 32.8 | 33.2 | 27.3 |
| 2021-12-30 | 21.8 (-0.22) | 0.0 (0.0) | 0.45 (-0.18) | -158 | 0.38 | 0 | 0.0 | -127 | 0.3 | 42130 | 33.7 | 28.55 | 36.5 | 26.75 |
| 2021-12-24 | 22.02 (+0.12) | 0.0 (0.0) | 0.63 (+0.11) | 88 | 2.89 | 0 | 0.0 | 77 | 2.53 | 3048 | 28.35 | 28.0 | 28.8 | 26.65 |
| 2021-12-17 | 21.9 (+0.06) | 0.0 (0.0) | 0.52 (+0.51) | 74 | 0.49 | 0 | 0.0 | 371 | 2.44 | 15236 | 28.0 | 30.1 | 32.5 | 27.4 |
| 2021-12-10 | 21.84 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -202 | 0.78 | 0 | 0.0 | 0 | 0.0 | 26031 | 29.55 | 23.5 | 30.9 | 23.5 |
| 2021-12-03 | 22.06 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 35 | 0.3 | 0 | 0.0 | 1 | 0.01 | 11651 | 22.05 | 16.85 | 22.05 | 15.75 |
| 2021-11-26 | 22.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3518 | 17.1 | 16.25 | 19.3 | 16.05 |
| 2021-11-19 | 22.02 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 20 | 4.83 | 0 | 0.0 | 0 | 0.0 | 414 | 16.0 | 16.15 | 16.35 | 15.75 |
| 2021-11-12 | 21.99 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -73 | 4.95 | 0 | 0.0 | -1 | 0.07 | 1476 | 16.1 | 16.1 | 16.7 | 15.7 |
| 2021-11-05 | 22.1 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 53 | 9.48 | 0 | 0.0 | 1 | 0.18 | 559 | 16.0 | 16.05 | 16.05 | 15.2 |
| 2021-10-29 | 22.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.43 | 0 | 0.0 | 0 | 0.0 | 175 | 15.3 | 15.1 | 15.4 | 15.05 |
| 2021-10-22 | 22.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 4.07 | 0 | 0.0 | 0 | 0.0 | 172 | 15.0 | 14.9 | 15.2 | 14.8 |
| 2021-10-15 | 22.03 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -29 | 11.24 | 0 | 0.0 | 0 | 0.0 | 258 | 14.85 | 15.2 | 15.45 | 14.6 |
| 2021-10-08 | 22.06 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 2.15 | 0 | 0.0 | 0 | 0.0 | 511 | 15.45 | 15.7 | 15.8 | 14.8 |
| 2021-10-01 | 22.04 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -36 | 3.68 | 0 | 0.0 | 0 | 0.0 | 977 | 16.0 | 16.65 | 17.65 | 15.8 |
| 2021-09-24 | 21.99 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -97 | 9.7 | 0 | 0.0 | 0 | 0.0 | 1000 | 16.65 | 17.0 | 18.3 | 16.6 |
| 2021-09-17 | 22.13 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 57 | 0.66 | 0 | 0.0 | 0 | 0.0 | 8654 | 18.55 | 16.05 | 19.25 | 15.5 |
| 2021-09-10 | 22.04 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -41 | 6.96 | 0 | 0.0 | 0 | 0.0 | 589 | 16.2 | 16.45 | 16.55 | 15.7 |
| 2021-09-03 | 22.09 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 2.52 | 0 | 0.0 | 0 | 0.0 | 595 | 16.3 | 15.7 | 16.4 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 22.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 695 | 15.7 | 16.0 | 16.1 | 15.5 |
| 2021-08-20 | 22.06 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 66 | 11.07 | 0 | 0.0 | 0 | 0.0 | 596 | 16.0 | 16.6 | 17.1 | 15.8 |
| 2021-08-13 | 21.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 714 | 16.75 | 18.4 | 18.45 | 16.4 |
| 2021-08-06 | 21.97 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -43 | 7.99 | 0 | 0.0 | 0 | 0.0 | 538 | 18.3 | 18.25 | 18.9 | 18.1 |
| 2021-07-30 | 22.03 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1857 | 18.25 | 20.0 | 20.5 | 17.0 |
| 2021-07-23 | 22.01 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -169 | 2.26 | 0 | 0.0 | 0 | 0.0 | 7481 | 19.9 | 18.2 | 23.8 | 17.55 |
| 2021-07-16 | 22.23 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 34 | 2.61 | 0 | 0.0 | 0 | 0.0 | 1305 | 18.55 | 19.25 | 19.65 | 17.65 |
| 2021-07-09 | 22.18 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -104 | 3.82 | 0 | 0.0 | 0 | 0.0 | 2725 | 19.25 | 19.5 | 21.2 | 18.95 |
| 2021-07-02 | 22.33 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -118 | 3.52 | 0 | 0.0 | 0 | 0.0 | 3348 | 19.5 | 16.25 | 19.55 | 15.9 |
| 2021-06-25 | 22.49 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -48 | 8.09 | 0 | 0.0 | 0 | 0.0 | 593 | 16.2 | 15.8 | 17.0 | 15.45 |
| 2021-06-18 | 22.55 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -49 | 9.07 | 0 | 0.0 | 0 | 0.0 | 540 | 16.0 | 16.8 | 16.8 | 15.35 |
| 2021-06-11 | 22.62 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -79 | 6.19 | 0 | 0.0 | 0 | 0.0 | 1277 | 16.45 | 17.2 | 17.25 | 15.65 |
| 2021-06-04 | 22.73 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -126 | 24.37 | 0 | 0.0 | 0 | 0.0 | 517 | 17.2 | 18.65 | 18.65 | 17.05 |
| 2021-05-28 | 22.9 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -44 | 7.27 | 0 | 0.0 | 0 | 0.0 | 605 | 18.65 | 16.55 | 19.45 | 16.5 |
| 2021-05-21 | 22.97 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 233 | 19.81 | 0 | 0.0 | 0 | 0.0 | 1176 | 16.9 | 16.65 | 17.0 | 15.05 |
| 2021-05-14 | 22.65 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 39 | 2.71 | 0 | 0.0 | 0 | 0.0 | 1440 | 16.7 | 21.0 | 21.0 | 15.3 |
| 2021-05-07 | 22.59 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 62 | 2.68 | 0 | 0.0 | 0 | 0.0 | 2315 | 20.9 | 23.8 | 23.8 | 19.3 |
| 2021-04-29 | 22.5 (+0.12) | 0.0 (0.0) | 0.01 (-0.01) | 89 | 3.33 | 0 | 0.0 | -6 | 0.22 | 2676 | 23.9 | 23.5 | 25.7 | 22.65 |
| 2021-04-23 | 22.38 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -56 | 3.02 | 0 | 0.0 | -4 | 0.22 | 1853 | 23.3 | 24.45 | 24.85 | 22.9 |
| 2021-04-16 | 22.46 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 48 | 1.98 | 0 | 0.0 | 0 | 0.0 | 2424 | 24.25 | 25.75 | 26.1 | 23.0 |
| 2021-04-09 | 22.38 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -143 | 5.88 | 0 | 0.0 | 0 | 0.0 | 2431 | 25.5 | 26.5 | 26.7 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 22.58 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -98 | 4.65 | 0 | 0.0 | 0 | 0.0 | 2107 | 25.95 | 26.6 | 27.1 | 25.0 |
| 2021-03-26 | 22.71 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 135 | 2.05 | 0 | 0.0 | 0 | 0.0 | 6574 | 26.6 | 31.2 | 32.1 | 24.0 |
| 2021-03-19 | 22.52 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -56 | 0.77 | 0 | 0.0 | 0 | 0.0 | 7254 | 29.25 | 27.0 | 29.7 | 27.0 |
| 2021-03-12 | 22.6 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 150 | 7.35 | 0 | 0.0 | 0 | 0.0 | 2040 | 27.0 | 24.9 | 27.0 | 23.6 |
| 2021-03-05 | 22.39 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 160 | 9.92 | 0 | 0.0 | 0 | 0.0 | 1613 | 24.55 | 26.05 | 26.45 | 23.7 |
| 2021-02-26 | 22.17 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 115 | 1.66 | 0 | 0.0 | 0 | 0.0 | 6926 | 26.05 | 23.95 | 27.45 | 22.0 |
| 2021-02-19 | 22.02 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 44 | 1.13 | 0 | 0.0 | 0 | 0.0 | 3883 | 23.0 | 19.25 | 23.0 | 18.6 |
| 2021-02-05 | 21.96 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1084 | 18.7 | 16.45 | 18.7 | 16.1 |
| 2021-01-29 | 21.95 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -22 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1550 | 16.9 | 17.8 | 18.3 | 16.85 |
| 2021-01-22 | 21.98 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 47 | 0.68 | 0 | 0.0 | 0 | 0.0 | 6942 | 17.8 | 17.6 | 20.7 | 17.6 |
| 2021-01-15 | 21.91 (-0.44) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-06 | 22.35 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -4 | 0.25 | 0 | 0.0 | -16 | 1.01 | 1583 | 12.3 | 12.65 | 12.8 | 11.95 |
| 2020-12-31 | 22.35 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -64 | 1.99 | 0 | 0.0 | 0 | 0.0 | 3213 | 12.65 | 13.1 | 13.4 | 12.1 |
| 2020-12-25 | 22.42 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 89 | 3.11 | 0 | 0.0 | 0 | 0.0 | 2858 | 13.1 | 12.2 | 13.1 | 11.6 |
| 2020-12-18 | 22.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1796 | 12.0 | 12.1 | 12.4 | 11.7 |
| 2020-12-11 | 22.33 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | -7 | 0.1 | 0 | 0.0 | 31 | 0.42 | 7339 | 12.1 | 11.9 | 13.6 | 11.25 |
| 2020-12-04 | 22.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.03 | 0 | 0.0 | 0 | 0.0 | 14960 | 12.45 | 10.05 | 13.75 | 10.0 |
| 2020-11-27 | 22.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.91 | 0 | 0.0 | 0 | 0.0 | 547 | 10.0 | 10.25 | 10.25 | 9.92 |
| 2020-11-20 | 22.32 (-1.19) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 331 | 9.99 | 9.97 | 10.1 | 9.82 |
| 2020-11-13 | 23.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 533 | 9.97 | 10.0 | 10.35 | 9.89 |
| 2020-11-06 | 23.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 10.05 | 10.0 | 10.1 | 9.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 23.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1037 | 10.0 | 10.1 | 10.6 | 9.9 |
| 2020-10-23 | 23.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1215 | 10.2 | 10.4 | 10.85 | 10.0 |
| 2020-10-16 | 23.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1044 | 9.9 | 10.25 | 10.5 | 9.9 |
| 2020-10-08 | 23.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1486 | 10.25 | 9.49 | 10.75 | 9.38 |
| 2020-09-30 | 23.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 9.32 | 9.31 | 9.32 | 9.08 |
| 2020-09-25 | 23.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3735 | 9.33 | 9.62 | 10.5 | 8.8 |
| 2020-09-18 | 23.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1097 | 9.59 | 9.49 | 9.74 | 9.35 |
| 2020-09-11 | 23.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.26 | 0 | 0.0 | -3 | 0.26 | 1138 | 9.55 | 9.75 | 9.98 | 9.45 |
| 2020-09-04 | 23.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 927 | 9.64 | 8.97 | 9.8 | 8.94 |
| 2020-08-28 | 23.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | -1 | 0.16 | 611 | 8.97 | 9.0 | 9.17 | 8.53 |
| 2020-08-21 | 23.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3690 | 9.11 | 10.3 | 10.5 | 8.76 |
| 2020-08-14 | 23.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 819 | 9.58 | 8.71 | 9.58 | 8.56 |
| 2020-08-07 | 23.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 4.11 | 0 | 0.0 | 0 | 0.0 | 462 | 8.71 | 8.7 | 8.88 | 8.55 |
| 2020-07-31 | 23.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.79 | 0 | 0.0 | 0 | 0.0 | 559 | 8.7 | 8.7 | 8.81 | 8.4 |
| 2020-07-24 | 23.54 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 3.33 | 0 | 0.0 | -4 | 0.95 | 421 | 8.59 | 8.66 | 8.8 | 8.31 |
| 2020-07-17 | 23.52 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 2.56 | 0 | 0.0 | 0 | 0.0 | 469 | 8.49 | 8.87 | 8.87 | 8.25 |
| 2020-07-10 | 23.51 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 0.55 | 0 | 0.0 | 8 | 1.1 | 724 | 8.57 | 8.89 | 8.9 | 8.36 |
| 2020-07-03 | 23.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1296 | 8.9 | 8.66 | 9.1 | 8.1 |
| 2020-06-24 | 23.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1184 | 8.78 | 8.7 | 9.38 | 8.52 |
| 2020-06-19 | 23.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2448 | 8.8 | 6.82 | 9.24 | 6.82 |
| 2020-06-12 | 23.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 339 | 6.9 | 6.97 | 6.97 | 6.66 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 23.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 240 | 6.96 | 6.95 | 6.99 | 6.9 |
| 2020-05-29 | 23.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 286 | 6.94 | 6.85 | 7.03 | 6.59 |
| 2020-05-22 | 23.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.33 | 0 | 0.0 | 0 | 0.0 | 215 | 6.85 | 6.48 | 6.93 | 6.35 |
| 2020-05-15 | 23.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.61 | 0 | 0.0 | 0 | 0.0 | 166 | 6.32 | 6.55 | 6.57 | 6.3 |
| 2020-05-08 | 23.52 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 259 | 6.33 | 6.75 | 6.75 | 6.14 |
| 2020-04-30 | 23.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.83 | 0 | 0.0 | 0 | 0.0 | 145 | 6.31 | 6.0 | 6.44 | 6.0 |
| 2020-04-24 | 23.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 6.03 | 6.35 | 6.35 | 5.8 |
| 2020-04-17 | 23.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.08 | 0 | 0.0 | 0 | 0.0 | 236 | 6.15 | 6.2 | 6.3 | 6.0 |
| 2020-04-10 | 23.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 6.17 | 0 | 0.0 | 0 | 0.0 | 405 | 6.1 | 5.63 | 6.2 | 5.57 |
| 2020-04-01 | 23.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 5.63 | 5.65 | 5.83 | 5.6 |
| 2020-03-27 | 23.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 428 | 5.8 | 5.0 | 6.12 | 4.89 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 26.65 (+2.58) | 0.0 (0.0) | 0.82 (-0.14) | 1917 | 2.71 | 0 | 0.0 | -99 | 0.14 | 70704 | 34.65 | 36.8 | 43.0 | 30.7 |
| 2024-10-30 | 24.07 (-2.32) | 0.0 (0.0) | 0.96 (-0.08) | -1679 | 0.99 | 0 | 0.0 | -59 | 0.03 | 169380 | 38.15 | 29.3 | 44.75 | 28.6 |
| 2024-09-30 | 26.39 (+0.62) | 0.0 (0.0) | 1.04 (-0.08) | 154 | 0.24 | 0 | 0.0 | -58 | 0.09 | 64310 | 29.15 | 28.55 | 31.7 | 24.45 |
| 2024-08-30 | 25.77 (+1.54) | 0.0 (0.0) | 1.12 (+0.05) | 1233 | 3.84 | 0 | 0.0 | 32 | 0.1 | 32078 | 28.25 | 21.35 | 30.1 | 17.25 |
| 2024-07-31 | 24.23 (+0.11) | 0.0 (0.0) | 1.07 (0.0) | 72 | 0.46 | 0 | 0.0 | 0 | 0.0 | 15593 | 21.15 | 23.7 | 27.55 | 20.4 |
| 2024-06-28 | 24.12 (+0.64) | 0.0 (0.0) | 1.07 (-0.01) | 483 | 9.09 | 0 | 0.0 | -5 | 0.09 | 5312 | 23.0 | 22.25 | 23.45 | 21.25 |
| 2024-05-31 | 23.48 (+0.5) | 0.0 (0.0) | 1.08 (+0.04) | 357 | 9.55 | 0 | 0.0 | 28 | 0.75 | 3740 | 21.7 | 20.2 | 22.3 | 20.1 |
| 2024-04-30 | 22.98 (+0.63) | 0.0 (0.0) | 1.04 (0.0) | 432 | 11.13 | 0 | 0.0 | -1 | 0.03 | 3882 | 20.2 | 20.05 | 21.05 | 19.15 |
| 2024-03-29 | 22.35 (-0.05) | 0.0 (0.0) | 1.04 (0.0) | -36 | 0.46 | 0 | 0.0 | 0 | 0.0 | 7753 | 19.95 | 21.7 | 23.5 | 19.7 |
| 2024-02-29 | 22.4 (-0.13) | 0.0 (0.0) | 1.04 (-0.02) | 33 | 0.39 | 0 | 0.0 | -10 | 0.12 | 8406 | 21.7 | 20.85 | 23.1 | 19.9 |
| 2024-01-31 | 22.53 (-0.43) | 0.0 (0.0) | 1.06 (+0.05) | -46 | 0.54 | 0 | 0.0 | 31 | 0.36 | 8511 | 20.75 | 19.65 | 22.1 | 18.7 |
| 2023-12-29 | 22.96 (-0.06) | 0.0 (0.0) | 1.01 (0.0) | -13 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1946 | 19.6 | 19.35 | 20.55 | 19.2 |
| 2023-11-30 | 23.02 (-0.04) | 0.0 (0.0) | 1.01 (0.0) | 46 | 4.69 | 0 | 0.0 | 0 | 0.0 | 980 | 19.35 | 18.85 | 20.0 | 18.6 |
| 2023-10-31 | 23.06 (-0.06) | 0.0 (0.0) | 1.01 (+0.01) | 43 | 0.86 | 0 | 0.0 | 13 | 0.26 | 5027 | 18.8 | 19.6 | 22.8 | 18.45 |
| 2023-09-28 | 23.12 (+0.08) | 0.0 (0.0) | 1.0 (0.0) | 64 | 6.4 | 0 | 0.0 | 0 | 0.0 | 1000 | 19.5 | 20.1 | 21.0 | 19.4 |
| 2023-08-31 | 23.04 (+0.33) | 0.0 (0.0) | 1.0 (+0.01) | 303 | 16.84 | 0 | 0.0 | 1 | 0.06 | 1799 | 20.05 | 21.4 | 21.8 | 19.0 |
| 2023-07-31 | 22.71 (+0.15) | 0.0 (0.0) | 0.99 (+0.02) | -8 | 0.2 | 0 | 0.0 | 19 | 0.47 | 4083 | 21.3 | 22.75 | 23.25 | 20.25 |
| 2023-06-30 | 22.56 (-0.23) | 0.0 (0.0) | 0.97 (0.0) | -353 | 3.85 | 0 | 0.0 | 0 | 0.0 | 9179 | 22.75 | 25.4 | 26.0 | 22.15 |
| 2023-05-31 | 22.79 (+0.37) | 0.0 (0.0) | 0.97 (-0.02) | 43 | 0.48 | 0 | 0.0 | -12 | 0.14 | 8884 | 24.1 | 25.0 | 25.45 | 22.0 |
| 2023-04-28 | 22.42 (-0.09) | 0.0 (0.0) | 0.99 (-0.01) | -570 | 1.32 | 0 | 0.0 | -13 | 0.03 | 43152 | 25.05 | 26.2 | 29.75 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 22.51 (-0.5) | 0.0 (0.0) | 1.0 (+0.02) | -357 | 0.85 | 0 | 0.0 | 20 | 0.05 | 41957 | 26.2 | 21.05 | 27.35 | 19.6 |
| 2023-02-24 | 23.01 (-0.02) | 0.0 (0.0) | 0.98 (+0.02) | -2 | 0.07 | 0 | 0.0 | 8 | 0.3 | 2710 | 21.2 | 21.1 | 23.05 | 20.8 |
| 2023-01-31 | 23.03 (+0.06) | 0.0 (0.0) | 0.96 (0.0) | 6 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1083 | 20.8 | 20.9 | 21.6 | 20.0 |
| 2022-12-30 | 22.97 (-0.2) | 0.0 (0.0) | 0.96 (-0.02) | -138 | 1.89 | 0 | 0.0 | -8 | 0.11 | 7289 | 21.1 | 20.7 | 24.1 | 20.7 |
| 2022-11-30 | 23.17 (+0.11) | 0.0 (0.0) | 0.98 (-0.01) | 68 | 1.08 | 0 | 0.0 | -10 | 0.16 | 6295 | 20.45 | 16.5 | 22.1 | 16.5 |
| 2022-10-31 | 23.06 (-0.33) | 0.0 (0.0) | 0.99 (+0.11) | -244 | 12.58 | 0 | 0.0 | 82 | 4.23 | 1939 | 16.5 | 18.25 | 19.7 | 15.8 |
| 2022-09-30 | 23.39 (-0.9) | 0.0 (0.0) | 0.88 (-0.02) | -650 | 9.34 | 0 | 0.0 | -16 | 0.23 | 6959 | 18.45 | 24.3 | 26.05 | 17.6 |
| 2022-08-31 | 24.29 (-0.38) | 0.0 (0.0) | 0.9 (-0.13) | -272 | 4.21 | 0 | 0.0 | -97 | 1.5 | 6459 | 24.3 | 24.7 | 25.5 | 21.85 |
| 2022-07-29 | 24.67 (+0.78) | 0.0 (0.0) | 1.03 (+0.07) | 651 | 9.81 | 0 | 0.0 | 52 | 0.78 | 6634 | 24.45 | 24.55 | 25.1 | 20.55 |
| 2022-06-30 | 23.89 (+1.54) | 0.0 (0.0) | 0.96 (+0.41) | 1096 | 3.61 | 0 | 0.0 | 300 | 0.99 | 30340 | 24.25 | 24.6 | 27.25 | 22.55 |
| 2022-05-31 | 22.35 (+0.63) | 0.0 (0.0) | 0.55 (+0.1) | 206 | 1.07 | 0 | 0.0 | 72 | 0.37 | 19227 | 25.0 | 22.35 | 26.0 | 19.0 |
| 2022-04-29 | 21.72 (+0.12) | 0.0 (0.0) | 0.45 (-0.15) | 69 | 0.57 | 0 | 0.0 | -106 | 0.87 | 12175 | 21.75 | 26.5 | 27.4 | 20.6 |
| 2022-03-31 | 21.6 (-0.21) | 0.0 (0.0) | 0.6 (+0.14) | -213 | 0.44 | 0 | 0.0 | 100 | 0.21 | 47885 | 26.6 | 26.35 | 28.8 | 22.2 |
| 2022-02-25 | 21.81 (-0.44) | 0.0 (0.0) | 0.46 (+0.01) | -316 | 0.37 | 0 | 0.0 | 5 | 0.01 | 84515 | 25.7 | 20.95 | 30.0 | 20.15 |
| 2022-01-26 | 22.25 (+0.45) | 0.0 (0.0) | 0.45 (0.0) | 211 | 0.37 | 0 | 0.0 | 2 | 0.0 | 56955 | 20.4 | 32.8 | 33.2 | 19.75 |
| 2021-12-30 | 21.8 (-0.22) | 0.0 (0.0) | 0.45 (+0.44) | -162 | 0.17 | 0 | 0.0 | 321 | 0.33 | 97668 | 33.7 | 17.1 | 36.5 | 17.1 |
| 2021-11-30 | 22.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.02 | 6398 | 16.6 | 16.05 | 19.3 | 15.2 |
| 2021-10-29 | 22.03 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -43 | 2.86 | 0 | 0.0 | 0 | 0.0 | 1503 | 15.3 | 16.25 | 16.55 | 14.6 |
| 2021-09-30 | 21.98 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -95 | 0.84 | 0 | 0.0 | 0 | 0.0 | 11262 | 16.2 | 16.3 | 19.25 | 15.5 |
| 2021-08-31 | 22.1 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 46 | 1.7 | 0 | 0.0 | 0 | 0.0 | 2713 | 16.3 | 18.25 | 18.9 | 15.5 |
| 2021-07-30 | 22.03 (-0.51) | 0.0 (0.0) | 0.01 (0.0) | -378 | 2.5 | 0 | 0.0 | 0 | 0.0 | 15142 | 18.25 | 16.4 | 23.8 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 22.54 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -251 | 5.73 | 0 | 0.0 | 0 | 0.0 | 4383 | 16.35 | 18.15 | 18.15 | 15.35 |
| 2021-05-31 | 22.88 (+0.38) | 0.0 (0.0) | 0.01 (0.0) | 274 | 4.84 | 0 | 0.0 | 0 | 0.0 | 5660 | 18.15 | 23.8 | 23.8 | 15.05 |
| 2021-04-29 | 22.5 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -32 | 0.32 | 0 | 0.0 | -10 | 0.1 | 9947 | 23.9 | 25.25 | 26.9 | 22.65 |
| 2021-03-31 | 22.53 (+0.36) | 0.0 (0.0) | 0.02 (0.0) | 261 | 1.37 | 0 | 0.0 | 0 | 0.0 | 19028 | 25.0 | 26.05 | 32.1 | 23.6 |
| 2021-02-26 | 22.17 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 164 | 1.38 | 0 | 0.0 | 0 | 0.0 | 11895 | 26.05 | 16.45 | 27.45 | 16.1 |
| 2021-01-29 | 21.95 (-0.4) | 0.0 (0.0) | 0.02 (-0.01) | 21 | 0.21 | 0 | 0.0 | -16 | 0.16 | 10076 | 16.9 | 12.65 | 20.7 | 11.95 |
| 2020-12-31 | 22.35 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 21 | 0.07 | 0 | 0.0 | 31 | 0.1 | 29722 | 12.65 | 10.5 | 13.75 | 10.5 |
| 2020-11-30 | 22.33 (-1.18) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2178 | 10.4 | 10.0 | 10.45 | 9.82 |
| 2020-10-30 | 23.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4783 | 10.0 | 9.49 | 10.85 | 9.38 |
| 2020-09-30 | 23.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | -3 | 0.04 | 6951 | 9.32 | 9.02 | 10.5 | 8.8 |
| 2020-08-31 | 23.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.31 | 0 | 0.0 | -1 | 0.02 | 5771 | 9.04 | 8.7 | 10.5 | 8.53 |
| 2020-07-31 | 23.53 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 0.64 | 0 | 0.0 | -3 | 0.11 | 2807 | 8.7 | 8.69 | 9.1 | 8.25 |
| 2020-06-30 | 23.51 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 0.14 | 4876 | 8.7 | 6.95 | 9.38 | 6.66 |
| 2020-05-29 | 23.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.19 | 0 | 0.0 | 0 | 0.0 | 927 | 6.94 | 6.75 | 7.03 | 6.14 |
| 2020-04-30 | 23.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 968 | 6.31 | 5.62 | 6.44 | 5.57 |
| 2020-03-31 | 23.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1778 | 5.65 | 7.06 | 7.8 | 4.89 |
| 2020-02-27 | 23.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | -1 | 0.15 | 657 | 7.46 | 7.43 | 8.17 | 7.43 |
| 2020-01-31 | 23.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 1 | 0.15 | 666 | 8.25 | 8.55 | 8.68 | 8.1 |
| 2019-12-31 | 23.56 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1322 | 8.5 | 8.48 | 8.75 | 8.11 |
