- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 29.75 (0.51%) | 5326 | -29 | 103 | 4 | 0 | 1.93% | 28.04 (-0.15) | 698 (8.1%) | 0.94% | 6.63% | 71.53% |
| 2024-12-19 | 29.6 (-2.63%) | 5355 | 12 | 99 | -19 | 0 | 1.85% | 28.19 (0.06) | 646 (-56.12%) | 0.87% | 7.38% | 85.0% |
| 2024-12-18 | 30.4 (2.18%) | 5343 | -23 | 118 | 7 | 0 | 2.21% | 28.13 (-0.12) | 1472 (164.74%) | 1.98% | 7.92% | 89.42% |
| 2024-12-17 | 29.75 (0.0%) | 5366 | -7 | 111 | -12 | 0 | 2.07% | 28.25 (-0.04) | 556 (-64.11%) | 0.75% | 7.27% | 88.91% |
| 2024-12-16 | 29.75 (-3.41%) | 5373 | -140 | 123 | -36 | 0 | 2.29% | 28.29 (-0.74) | 1549 (23.81%) | 2.09% | 8.16% | 91.86% |
| 2024-12-13 | 30.8 (-2.53%) | 5513 | -197 | 159 | -16 | 1 | 2.88% | 29.03 (-1.63) | 1251 (19.32%) | 1.69% | 8.89% | 92.66% |
| 2024-12-12 | 31.6 (-2.47%) | 5710 | -32 | 175 | -28 | 0 | 3.06% | 30.66 (-0.17) | 1048 (5.94%) | 1.41% | 9.26% | 96.15% |
| 2024-12-11 | 32.4 (-1.82%) | 5742 | 6 | 203 | -46 | 0 | 3.54% | 30.83 (0.03) | 990 (-18.36%) | 1.33% | 12.53% | 96.24% |
| 2024-12-10 | 33.0 (-2.22%) | 5736 | -17 | 249 | 22 | 0 | 4.34% | 30.8 (-0.09) | 1212 (-42.13%) | 1.63% | 26.28% | 97.19% |
| 2024-12-09 | 33.75 (-1.17%) | 5753 | 35 | 227 | -56 | 44 | 3.95% | 30.89 (0.18) | 2095 (37.8%) | 2.82% | 27.1% | 98.95% |
| 2024-12-06 | 34.15 (-1.59%) | 5718 | -6 | 283 | -33 | 3 | 4.95% | 30.71 (-0.03) | 1520 (-56.31%) | 2.05% | 26.59% | 99.31% |
| 2024-12-05 | 34.7 (-5.45%) | 5724 | 35 | 316 | -100 | 21 | 5.52% | 30.74 (0.19) | 3480 (-68.9%) | 4.69% | 25.87% | 107.23% |
| 2024-12-04 | 36.7 (3.82%) | 5689 | -312 | 416 | 86 | 45 | 7.31% | 30.55 (-1.68) | 11192 (515.01%) | 15.08% | 23.4% | 107.43% |
| 2024-12-03 | 35.35 (9.95%) | 6001 | 253 | 330 | 51 | 0 | 5.5% | 32.23 (1.36) | 1819 (5.81%) | 2.45% | 11.86% | 100.91% |
| 2024-12-02 | 32.15 (-5.16%) | 5748 | -134 | 279 | -134 | 80 | 4.85% | 30.87 (-0.72) | 1719 (74.89%) | 2.32% | 23.27% | 104.67% |
| 2024-11-29 | 33.9 (1.19%) | 5882 | 59 | 413 | -103 | 83 | 7.02% | 31.59 (0.32) | 983 (-40.28%) | 1.33% | 29.4% | 130.14% |
| 2024-11-28 | 33.5 (-2.9%) | 5823 | 36 | 516 | -234 | 163 | 8.86% | 31.27 (0.19) | 1646 (-37.3%) | 2.22% | 42.49% | 140.82% |
| 2024-11-27 | 34.5 (-5.61%) | 5787 | -203 | 750 | -59 | 43 | 12.96% | 31.08 (-1.09) | 2626 (-74.47%) | 3.54% | 45.57% | 152.42% |
| 2024-11-26 | 36.55 (0.0%) | 5990 | -254 | 809 | 13 | 0 | 13.51% | 32.17 (-1.36) | 10286 (63.95%) | 13.86% | 43.5% | 156.51% |
| 2024-11-25 | 36.55 (5.94%) | 6244 | 365 | 796 | 144 | 0 | 12.75% | 33.53 (1.96) | 6274 (-41.34%) | 8.46% | 33.34% | 149.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 34.5 (-0.43%) | 5879 | 220 | 652 | 391 | 0 | 11.09% | 31.57 (1.18) | 10695 (172.4%) | 14.41% | 27.77% | 144.56% |
| 2024-11-21 | 34.65 (6.29%) | 5659 | 358 | 261 | 8 | 20 | 4.61% | 30.39 (1.92) | 3926 (258.67%) | 5.29% | 16.82% | 136.76% |
| 2024-11-20 | 32.6 (0.93%) | 5301 | 40 | 253 | -1 | 0 | 4.77% | 28.47 (0.22) | 1094 (-60.1%) | 1.48% | 12.95% | 135.18% |
| 2024-11-19 | 32.3 (5.21%) | 5261 | 44 | 254 | -16 | 24 | 4.83% | 28.25 (0.23) | 2743 (28.13%) | 3.7% | 13.75% | 145.6% |
| 2024-11-18 | 30.7 (-5.25%) | 5217 | -240 | 270 | -94 | 62 | 5.18% | 28.02 (-1.28) | 2141 (-6.99%) | 2.89% | 13.4% | 149.98% |
| 2024-11-15 | 32.4 (-2.7%) | 5457 | -152 | 364 | -171 | 161 | 6.67% | 29.3 (-0.82) | 2302 (106.08%) | 3.17% | 13.7% | 153.84% |
| 2024-11-14 | 33.3 (-0.75%) | 5609 | -59 | 535 | -9 | 0 | 9.54% | 30.12 (-2.64) | 1117 (-33.31%) | 1.54% | 20.55% | 166.03% |
| 2024-11-13 | 33.55 (0.15%) | 5668 | 80 | 544 | -316 | 274 | 9.6% | 32.76 (0.46) | 1675 (-32.85%) | 2.31% | 24.0% | 212.78% |
| 2024-11-12 | 33.5 (-4.56%) | 5588 | -202 | 860 | -118 | 12 | 15.39% | 32.3 (-1.17) | 2495 (5.89%) | 3.44% | 30.59% | 217.04% |
| 2024-11-11 | 35.1 (0.29%) | 5790 | -25 | 978 | 3 | 39 | 16.89% | 33.47 (-0.14) | 2356 (-67.6%) | 3.25% | 33.41% | 228.06% |
| 2024-11-08 | 35.0 (-8.14%) | 5815 | -458 | 975 | -27 | 15 | 16.77% | 33.61 (-2.65) | 7273 (100.72%) | 10.02% | 58.01% | 235.69% |
| 2024-11-07 | 38.1 (0.13%) | 6273 | -84 | 1002 | 57 | 208 | 15.97% | 36.26 (-0.48) | 3623 (-43.88%) | 4.99% | 60.02% | 245.44% |
| 2024-11-06 | 38.05 (-4.76%) | 6357 | 56 | 945 | -118 | 112 | 14.87% | 36.74 (0.32) | 6456 (42.03%) | 8.89% | 68.91% | 273.12% |
| 2024-11-05 | 39.95 (-0.5%) | 6301 | 129 | 1063 | -53 | 23 | 16.87% | 36.42 (0.75) | 4546 (-77.51%) | 6.26% | 67.71% | 271.03% |
| 2024-11-04 | 40.15 (-4.29%) | 6172 | 9 | 1116 | -330 | 142 | 18.08% | 35.67 (0.05) | 20216 (131.45%) | 27.85% | 69.0% | 271.61% |
| 2024-11-01 | 41.95 (9.96%) | 6163 | 205 | 1446 | 298 | 73 | 23.46% | 35.62 (1.18) | 8734 (-13.28%) | 12.03% | 44.47% | 245.34% |
| 2024-10-30 | 38.15 (2.55%) | 5958 | 238 | 1148 | 65 | 30 | 19.27% | 34.44 (1.38) | 10071 (80.12%) | 13.87% | 39.37% | 234.84% |
| 2024-10-29 | 37.2 (1.78%) | 5720 | 203 | 1083 | -14 | 18 | 18.93% | 33.06 (1.17) | 5591 (2.0%) | 7.7% | 29.33% | 222.06% |
| 2024-10-28 | 36.55 (-2.01%) | 5517 | 290 | 1097 | 20 | 52 | 19.88% | 31.89 (1.68) | 5482 (128.14%) | 7.55% | 33.55% | 218.34% |
| 2024-10-25 | 37.3 (-1.32%) | 5227 | -42 | 1077 | -158 | 154 | 20.6% | 30.21 (-0.24) | 2403 (-52.25%) | 3.31% | 34.16% | 213.7% |
| 2024-10-24 | 37.8 (-7.47%) | 5269 | -722 | 1235 | -76 | 67 | 23.44% | 30.45 (-4.18) | 5032 (80.91%) | 6.93% | 37.66% | 219.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 40.85 (-0.49%) | 5991 | -346 | 1311 | -241 | 235 | 21.88% | 34.63 (-2.0) | 2781 (-67.88%) | 3.83% | 46.09% | 223.21% |
| 2024-10-22 | 41.05 (-6.39%) | 6337 | -434 | 1552 | -574 | 519 | 24.49% | 36.63 (-2.51) | 8660 (46.23%) | 11.93% | 90.55% | 222.53% |
| 2024-10-21 | 43.85 (9.9%) | 6771 | 1069 | 2126 | -83 | 236 | 31.4% | 39.14 (6.18) | 5922 (19.85%) | 8.16% | 85.18% | 212.04% |
| 2024-10-18 | 39.9 (-3.97%) | 5702 | -1 | 2209 | -153 | 157 | 38.74% | 32.96 (0.0) | 4942 (-55.7%) | 6.81% | 91.48% | 206.76% |
| 2024-10-17 | 41.55 (-5.57%) | 5703 | 178 | 2362 | -187 | 106 | 41.42% | 32.96 (1.03) | 11154 (-68.18%) | 15.36% | 95.55% | 203.64% |
| 2024-10-16 | 44.0 (3.29%) | 5525 | -992 | 2549 | 301 | 88 | 46.14% | 31.93 (-5.74) | 35057 (635.8%) | 48.29% | 99.95% | 195.96% |
| 2024-10-15 | 42.6 (9.94%) | 6517 | 96 | 2248 | -241 | 438 | 34.49% | 37.67 (0.56) | 4764 (-54.6%) | 6.56% | 84.34% | 170.06% |
| 2024-10-14 | 38.75 (9.93%) | 6421 | 868 | 2489 | 57 | 124 | 38.76% | 37.11 (4.51) | 10495 (32.91%) | 14.46% | 84.57% | 167.44% |
| 2024-10-11 | 35.25 (2.03%) | 5553 | 384 | 2432 | 101 | 73 | 43.8% | 32.6 (2.25) | 7896 (-44.97%) | 10.88% | 76.96% | 154.66% |
| 2024-10-09 | 34.55 (0.58%) | 5169 | 572 | 2331 | 208 | 18 | 45.1% | 30.35 (3.36) | 14351 (-39.5%) | 19.77% | 67.66% | 145.14% |
| 2024-10-08 | 34.35 (1.78%) | 4597 | 372 | 2123 | 716 | 0 | 46.18% | 26.99 (2.19) | 23721 (380.55%) | 32.67% | 49.43% | 127.96% |
| 2024-10-07 | 33.75 (9.93%) | 4225 | 180 | 1407 | 351 | 0 | 33.3% | 24.8 (1.05) | 4936 (-0.69%) | 6.8% | 17.85% | 97.32% |
| 2024-10-04 | 30.7 (2.5%) | 4045 | 70 | 1056 | -107 | 1 | 26.11% | 23.75 (0.41) | 4970 (334.94%) | 6.85% | 15.03% | 92.07% |
| 2024-10-01 | 29.95 (2.74%) | 3975 | 51 | 1163 | 42 | 1 | 29.26% | 23.34 (0.3) | 1142 (2.72%) | 1.57% | 11.09% | 87.14% |
| 2024-09-30 | 29.15 (0.34%) | 3924 | -23 | 1121 | -38 | 44 | 28.57% | 23.04 (-0.13) | 1112 (39.53%) | 1.53% | 18.95% | 88.58% |
| 2024-09-27 | 29.05 (-0.17%) | 3947 | -99 | 1159 | -108 | 110 | 29.36% | 23.17 (-0.58) | 797 (-72.36%) | 1.1% | 27.74% | 89.51% |
| 2024-09-26 | 29.1 (-4.28%) | 4046 | -222 | 1267 | -20 | 10 | 31.31% | 23.75 (-1.31) | 2885 (36.27%) | 3.97% | 29.79% | 89.46% |
| 2024-09-25 | 30.4 (1.33%) | 4268 | 148 | 1287 | -114 | 99 | 30.15% | 25.06 (0.87) | 2117 (-69.07%) | 2.92% | 27.26% | 89.23% |
| 2024-09-24 | 30.0 (-3.07%) | 4120 | 26 | 1401 | 53 | 4 | 34.0% | 24.19 (0.15) | 6845 (-8.69%) | 9.43% | 27.22% | 88.71% |
| 2024-09-23 | 30.95 (9.95%) | 4094 | 475 | 1348 | 134 | 13 | 32.93% | 24.04 (2.79) | 7497 (228.17%) | 10.33% | 21.48% | 90.61% |
| 2024-09-20 | 28.15 (-2.93%) | 3619 | -34 | 1214 | -83 | 97 | 33.55% | 21.25 (-0.2) | 2284 (118.1%) | 3.15% | 18.84% | 85.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 29.0 (3.2%) | 3653 | 24 | 1297 | -237 | 242 | 35.51% | 21.45 (0.14) | 1047 (-49.75%) | 1.44% | 38.07% | 82.96% |
| 2024-09-18 | 28.1 (-4.91%) | 3629 | -217 | 1534 | -150 | 60 | 42.27% | 21.31 (-1.27) | 2084 (-22.28%) | 2.87% | 40.58% | 82.79% |
| 2024-09-16 | 29.55 (-2.15%) | 3846 | 23 | 1684 | -49 | 60 | 43.79% | 22.58 (0.14) | 2681 (-51.91%) | 3.69% | 39.38% | 81.09% |
| 2024-09-13 | 30.2 (0.33%) | 3823 | 208 | 1733 | 112 | 0 | 45.33% | 22.44 (1.04) | 5576 (-65.69%) | 7.68% | 37.05% | 78.73% |
| 2024-09-12 | 30.1 (5.24%) | 3615 | 525 | 1621 | 893 | 0 | 44.84% | 21.4 (3.11) | 16251 (467.49%) | 22.39% | 31.95% | 74.64% |
| 2024-09-11 | 28.6 (10.0%) | 3090 | 124 | 728 | 237 | 0 | 23.56% | 18.29 (0.74) | 2863 (135.3%) | 3.94% | 11.6% | 57.49% |
| 2024-09-10 | 26.0 (-4.76%) | 2966 | -54 | 491 | -62 | 0 | 16.55% | 17.55 (-0.32) | 1217 (23.09%) | 1.68% | 9.21% | 55.05% |
| 2024-09-09 | 27.3 (0.0%) | 3020 | -59 | 553 | 36 | 2 | 18.31% | 17.87 (-0.35) | 988 (-47.33%) | 1.36% | 9.44% | 53.51% |
| 2024-09-06 | 27.3 (2.82%) | 3079 | 73 | 517 | 31 | 4 | 16.79% | 18.22 (0.43) | 1877 (27.22%) | 2.59% | 11.1% | 52.54% |
| 2024-09-05 | 26.55 (3.71%) | 3006 | 2 | 486 | 31 | 0 | 16.17% | 17.79 (0.01) | 1475 (30.66%) | 2.03% | 10.98% | 50.22% |
| 2024-09-04 | 25.6 (-2.85%) | 3004 | 27 | 455 | 21 | 5 | 15.15% | 17.78 (0.16) | 1129 (-18.52%) | 1.56% | 9.99% | 48.56% |
| 2024-09-03 | 26.35 (3.33%) | 2977 | 65 | 434 | -27 | 52 | 14.58% | 17.62 (0.39) | 1386 (-36.75%) | 1.91% | 12.18% | 47.32% |
| 2024-09-02 | 25.5 (-9.73%) | 2912 | -244 | 461 | -113 | 4 | 15.83% | 17.23 (-1.45) | 2191 (22.61%) | 3.02% | 12.67% | 46.0% |
| 2024-08-30 | 28.25 (-1.4%) | 3156 | -25 | 574 | 62 | 18 | 18.19% | 18.68 (-0.15) | 1787 (135.39%) | 2.46% | 20.98% | 43.69% |
| 2024-08-29 | 28.65 (1.06%) | 3181 | -51 | 512 | -55 | 43 | 16.1% | 18.83 (-0.3) | 759 (-72.05%) | 1.05% | 23.42% | 41.5% |
| 2024-08-28 | 28.35 (1.07%) | 3232 | 255 | 567 | 151 | 0 | 17.54% | 19.13 (1.51) | 2716 (55.94%) | 3.74% | 23.29% | 40.68% |
| 2024-08-27 | 28.05 (1.63%) | 2977 | -231 | 416 | -16 | 0 | 13.97% | 17.62 (-1.37) | 1742 (-78.82%) | 2.4% | 20.83% | 37.13% |
| 2024-08-26 | 27.6 (-1.08%) | 3208 | 340 | 432 | 287 | 0 | 13.47% | 18.99 (2.02) | 8225 (131.18%) | 11.33% | 19.59% | 34.96% |
| 2024-08-23 | 27.9 (9.84%) | 2868 | 556 | 145 | 67 | 0 | 5.06% | 16.97 (3.29) | 3558 (432.86%) | 4.9% | 9.6% | 23.88% |
| 2024-08-22 | 25.4 (-1.93%) | 2312 | 39 | 78 | 5 | 0 | 3.37% | 13.68 (0.23) | 667 (-28.0%) | 0.92% | 8.29% | 19.22% |
| 2024-08-21 | 25.9 (3.39%) | 2273 | 121 | 73 | 19 | 0 | 3.21% | 13.45 (0.71) | 927 (9.88%) | 1.28% | 12.6% | 18.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 25.05 (-1.18%) | 2152 | -17 | 54 | 6 | 0 | 2.51% | 12.74 (-0.1) | 843 (-13.07%) | 1.16% | 12.83% | 17.6% |
| 2024-08-19 | 25.35 (3.05%) | 2169 | 124 | 48 | -3 | 1 | 2.21% | 12.84 (0.74) | 970 (-62.83%) | 1.34% | 11.8% | 17.12% |
| 2024-08-16 | 24.6 (2.29%) | 2045 | -84 | 51 | 18 | 0 | 2.49% | 12.1 (-0.5) | 2611 (-31.18%) | 3.6% | 10.86% | 16.44% |
| 2024-08-15 | 24.05 (5.02%) | 2129 | -97 | 33 | 13 | 0 | 1.55% | 12.6 (-0.57) | 3795 (246.11%) | 5.23% | 7.53% | 13.42% |
| 2024-08-14 | 22.9 (9.83%) | 2226 | 238 | 20 | 0 | 0 | 0.9% | 13.17 (1.4) | 1096 (1042.08%) | 1.51% | 2.67% | 8.87% |
| 2024-08-13 | 20.85 (-0.24%) | 1988 | -9 | 20 | 0 | 0 | 1.01% | 11.77 (-0.05) | 96 (-66.69%) | 0.13% | 1.48% | 8.28% |
| 2024-08-12 | 20.9 (3.98%) | 1997 | -11 | 20 | 0 | 0 | 1.0% | 11.82 (-0.06) | 288 (48.71%) | 0.4% | 1.94% | 9.36% |
| 2024-08-09 | 20.1 (-1.71%) | 2008 | -1 | 20 | 0 | 0 | 1.0% | 11.88 (-0.01) | 193 (-26.49%) | 0.27% | 2.25% | 11.3% |
| 2024-08-08 | 20.45 (1.24%) | 2009 | -7 | 20 | 0 | 0 | 1.0% | 11.89 (-0.04) | 263 (13.91%) | 0.36% | 2.25% | 12.06% |
| 2024-08-07 | 20.2 (9.78%) | 2016 | 17 | 20 | 0 | 0 | 0.99% | 11.93 (0.1) | 231 (-46.38%) | 0.32% | 2.11% | 17.44% |
| 2024-08-06 | 18.4 (-3.66%) | 1999 | -14 | 20 | 0 | 0 | 1.0% | 11.83 (-0.08) | 431 (-16.08%) | 0.59% | 1.98% | 21.08% |
| 2024-08-05 | 19.1 (-8.17%) | 2013 | -61 | 20 | 0 | 0 | 0.99% | 11.91 (-0.37) | 514 (168.63%) | 0.71% | 1.62% | 20.73% |
| 2024-08-02 | 20.8 (-3.48%) | 2074 | -15 | 20 | 0 | 0 | 0.96% | 12.28 (-0.08) | 191 (16.04%) | 0.26% | 1.17% | 20.22% |
| 2024-08-01 | 21.55 (1.89%) | 2089 | -3 | 20 | 0 | 0 | 0.96% | 12.36 (-0.02) | 165 (19.35%) | 0.23% | 1.15% | 20.15% |
| 2024-07-31 | 21.15 (0.0%) | 2092 | -2 | 20 | 0 | 0 | 0.96% | 12.38 (-0.01) | 138 (-17.61%) | 0.19% | 1.15% | 20.16% |
| 2024-07-30 | 21.15 (2.17%) | 2094 | 8 | 20 | 0 | 0 | 0.96% | 12.39 (0.04) | 167 (-10.39%) | 0.23% | 1.31% | 21.29% |
| 2024-07-29 | 20.7 (-2.82%) | 2086 | 1 | 20 | 0 | 0 | 0.96% | 12.35 (0.01) | 187 (7.09%) | 0.26% | 1.76% | 21.36% |
| 2024-07-26 | 21.3 (-0.7%) | 2085 | 2 | 20 | 0 | 0 | 0.96% | 12.34 (0.01) | 174 (4.21%) | 0.24% | 2.15% | 21.23% |
| 2024-07-23 | 21.45 (0.0%) | 2083 | 2 | 20 | 0 | 0 | 0.96% | 12.33 (0.01) | 167 (-33.05%) | 0.23% | 2.48% | 21.25% |
| 2024-07-22 | 21.45 (-2.94%) | 2081 | -36 | 20 | 0 | 0 | 0.96% | 12.32 (-0.21) | 250 (-49.37%) | 0.35% | 2.94% | 21.46% |
| 2024-07-19 | 22.1 (-3.7%) | 2117 | 11 | 20 | -6 | 0 | 0.94% | 12.53 (0.07) | 494 (4.11%) | 0.68% | 3.51% | 21.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 22.95 (-2.75%) | 2106 | -135 | 26 | 0 | 0 | 1.23% | 12.46 (-0.8) | 475 (14.5%) | 0.65% | 4.04% | 21.2% |
| 2024-07-17 | 23.6 (1.51%) | 2241 | -28 | 26 | 0 | 0 | 1.16% | 13.26 (-0.17) | 415 (-16.5%) | 0.57% | 5.72% | 20.75% |
| 2024-07-16 | 23.25 (-2.92%) | 2269 | -73 | 26 | 0 | 0 | 1.15% | 13.43 (-0.43) | 497 (-25.31%) | 0.69% | 6.17% | 20.43% |
| 2024-07-15 | 23.95 (-4.96%) | 2342 | -240 | 26 | 0 | 0 | 1.11% | 13.86 (-1.42) | 665 (-24.51%) | 0.92% | 11.24% | 20.01% |
| 2024-07-12 | 25.2 (-3.63%) | 2582 | 4 | 26 | -2 | 0 | 1.01% | 15.28 (0.02) | 882 (-47.98%) | 1.21% | 14.27% | 19.6% |
| 2024-07-11 | 26.15 (4.39%) | 2578 | 155 | 28 | 2 | 0 | 1.09% | 15.26 (0.92) | 1695 (128.74%) | 2.34% | 13.31% | 18.75% |
| 2024-07-10 | 25.05 (-2.72%) | 2423 | 76 | 26 | -2 | 0 | 1.07% | 14.34 (0.45) | 741 (-82.24%) | 1.02% | 11.17% | 16.75% |
| 2024-07-09 | 25.75 (-0.58%) | 2347 | -288 | 28 | -2 | 0 | 1.19% | 13.89 (-1.71) | 4173 (45.35%) | 5.75% | 10.34% | 16.01% |
| 2024-07-08 | 25.9 (9.98%) | 2635 | 270 | 30 | 10 | 0 | 1.14% | 15.6 (1.6) | 2871 (1472.3%) | 3.95% | 4.83% | 10.71% |
| 2024-07-05 | 23.55 (2.39%) | 2365 | 3 | 20 | 0 | 0 | 0.85% | 14.0 (0.02) | 182 (26.73%) | 0.25% | 2.2% | 7.79% |
| 2024-07-04 | 23.0 (-2.13%) | 2362 | -2 | 20 | 0 | 0 | 0.85% | 13.98 (-0.01) | 144 (5.37%) | 0.2% | 2.25% | 7.95% |
| 2024-07-03 | 23.5 (-0.21%) | 2364 | 14 | 20 | 0 | 0 | 0.85% | 13.99 (0.08) | 136 (-21.6%) | 0.19% | 2.18% | 7.89% |
| 2024-07-02 | 23.55 (-0.21%) | 2350 | -9 | 20 | 0 | 0 | 0.85% | 13.91 (-0.05) | 174 (-81.78%) | 0.24% | 2.25% | 8.52% |
| 2024-07-01 | 23.6 (2.61%) | 2359 | 203 | 20 | 0 | 0 | 0.85% | 13.96 (1.2) | 957 (338.73%) | 1.32% | 2.46% | 8.64% |
| 2024-06-28 | 23.0 (2.22%) | 2156 | 56 | 20 | 0 | 0 | 0.93% | 12.76 (0.33) | 218 (124.17%) | 0.3% | 1.58% | 7.51% |
| 2024-06-27 | 22.5 (-0.44%) | 2100 | 6 | 20 | 0 | 0 | 0.95% | 12.43 (0.04) | 97 (-47.12%) | 0.13% | 1.6% | 7.52% |
| 2024-06-26 | 22.6 (-2.38%) | 2094 | 25 | 20 | 0 | 0 | 0.96% | 12.39 (0.14) | 184 (-43.54%) | 0.25% | 1.67% | 7.85% |
| 2024-06-25 | 23.15 (3.58%) | 2069 | 83 | 20 | 0 | 0 | 0.97% | 12.25 (0.5) | 326 (1.21%) | 0.45% | 1.66% | 7.79% |
| 2024-06-24 | 22.35 (0.9%) | 1986 | 95 | 20 | 0 | 0 | 1.01% | 11.75 (0.56) | 322 (39.71%) | 0.44% | 1.48% | 7.67% |
| 2024-06-21 | 22.15 (-0.89%) | 1891 | 32 | 20 | 0 | 0 | 1.06% | 11.19 (0.19) | 230 (57.39%) | 0.32% | 1.55% | 7.41% |
| 2024-06-20 | 22.35 (-1.32%) | 1859 | 7 | 20 | 0 | 0 | 1.08% | 11.0 (0.04) | 146 (-19.96%) | 0.2% | 1.59% | 7.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 22.65 (-1.31%) | 1852 | -18 | 20 | 0 | 0 | 1.08% | 10.96 (-0.11) | 183 (-5.21%) | 0.25% | 1.72% | 7.5% |
| 2024-06-18 | 22.95 (-0.22%) | 1870 | -12 | 20 | 0 | 0 | 1.07% | 11.07 (-0.07) | 193 (-48.27%) | 0.27% | 1.76% | 7.47% |
| 2024-06-17 | 23.0 (0.22%) | 1882 | -22 | 20 | 0 | 0 | 1.06% | 11.14 (-0.13) | 373 (43.24%) | 0.51% | 1.94% | 7.34% |
| 2024-06-14 | 22.95 (1.55%) | 1904 | -3 | 20 | 0 | 0 | 1.05% | 11.27 (-0.02) | 260 (7.86%) | 0.36% | 2.46% | 6.87% |
| 2024-06-13 | 22.6 (0.44%) | 1907 | -40 | 20 | 0 | 0 | 1.05% | 11.29 (-0.23) | 241 (15.31%) | 0.33% | 2.51% | 6.62% |
| 2024-06-12 | 22.5 (2.04%) | 1947 | -25 | 20 | -9 | 0 | 1.03% | 11.52 (-0.15) | 209 (-35.32%) | 0.29% | 2.32% | 6.42% |
| 2024-06-11 | 22.05 (-2.65%) | 1972 | -30 | 29 | 0 | 0 | 1.47% | 11.67 (-0.18) | 323 (-56.68%) | 0.45% | 2.85% | 6.22% |
| 2024-06-07 | 22.65 (0.89%) | 2002 | 132 | 29 | 0 | 0 | 1.45% | 11.85 (0.78) | 747 (146.57%) | 1.03% | 2.76% | 5.96% |
| 2024-06-06 | 22.45 (2.75%) | 1870 | 15 | 29 | 0 | 0 | 1.55% | 11.07 (0.09) | 303 (202.91%) | 0.42% | 1.92% | 5.02% |
| 2024-06-05 | 21.85 (0.0%) | 1855 | 6 | 29 | 0 | 0 | 1.56% | 10.98 (0.04) | 100 (-83.06%) | 0.14% | 1.82% | 5.08% |
| 2024-06-04 | 21.85 (1.39%) | 1849 | 84 | 29 | 0 | 0 | 1.57% | 10.94 (0.49) | 590 (126.04%) | 0.81% | 2.14% | 5.47% |
| 2024-06-03 | 21.55 (-0.69%) | 1765 | 1 | 29 | 0 | 0 | 1.64% | 10.45 (0.01) | 261 (86.52%) | 0.36% | 1.52% | 4.78% |
| 2024-05-31 | 21.7 (0.46%) | 1764 | 10 | 29 | 0 | 0 | 1.64% | 10.44 (0.06) | 140 (-38.56%) | 0.19% | 1.49% | 4.91% |
| 2024-05-30 | 21.6 (-1.82%) | 1754 | -37 | 29 | 0 | 0 | 1.65% | 10.38 (-0.22) | 228 (-32.23%) | 0.31% | 1.48% | 4.85% |
| 2024-05-29 | 22.0 (1.62%) | 1791 | -10 | 29 | 0 | 0 | 1.62% | 10.6 (-0.06) | 336 (150.22%) | 0.46% | 1.35% | 4.65% |
| 2024-05-28 | 21.65 (-0.23%) | 1801 | 2 | 29 | 0 | 0 | 1.61% | 10.66 (0.01) | 134 (-44.94%) | 0.19% | 1.32% | 4.33% |
| 2024-05-27 | 21.7 (3.09%) | 1799 | -47 | 29 | 0 | 0 | 1.61% | 10.65 (-0.28) | 244 (88.23%) | 0.34% | 1.34% | 4.45% |
| 2024-05-24 | 21.05 (-0.71%) | 1846 | -31 | 29 | 0 | 0 | 1.57% | 10.93 (-0.18) | 129 (-4.27%) | 0.18% | 1.15% | 4.38% |
| 2024-05-23 | 21.2 (-2.08%) | 1877 | 15 | 29 | 0 | 0 | 1.55% | 11.11 (0.09) | 135 (-56.49%) | 0.19% | 1.01% | 4.57% |
| 2024-05-22 | 21.65 (3.1%) | 1862 | 36 | 29 | 0 | 0 | 1.56% | 11.02 (0.21) | 311 (101.22%) | 0.43% | 0.93% | 4.86% |
| 2024-05-21 | 21.0 (1.69%) | 1826 | -11 | 29 | 0 | 0 | 1.59% | 10.81 (-0.06) | 154 (50.34%) | 0.21% | 0.64% | 4.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 20.65 (0.24%) | 1837 | 0 | 29 | 0 | 0 | 1.58% | 10.87 (0.0) | 103 (238.8%) | 0.14% | 0.51% | 4.47% |
| 2024-05-17 | 20.6 (-0.48%) | 1837 | -1 | 29 | 0 | 0 | 1.58% | 10.87 (-0.01) | 30 (-60.13%) | 0.04% | 0.55% | 4.67% |
| 2024-05-16 | 20.7 (-1.19%) | 1838 | 12 | 29 | 0 | 0 | 1.58% | 10.88 (0.07) | 76 (-25.24%) | 0.11% | 0.6% | 4.74% |
| 2024-05-15 | 20.95 (-1.18%) | 1826 | 13 | 29 | 0 | 0 | 1.59% | 10.81 (0.08) | 102 (65.79%) | 0.14% | 0.98% | 4.91% |
| 2024-05-14 | 21.2 (0.95%) | 1813 | 2 | 29 | 0 | 0 | 1.6% | 10.73 (0.01) | 61 (-53.46%) | 0.08% | 1.36% | 5.27% |
| 2024-05-13 | 21.0 (0.72%) | 1811 | 13 | 29 | 0 | 0 | 1.6% | 10.72 (0.08) | 132 (103.77%) | 0.18% | 1.4% | 5.25% |
| 2024-05-10 | 20.85 (-1.65%) | 1798 | 13 | 29 | 0 | 0 | 1.61% | 10.64 (0.08) | 64 (-81.54%) | 0.09% | 1.71% | 5.25% |
| 2024-05-09 | 21.2 (1.68%) | 1785 | -23 | 29 | 0 | 0 | 1.62% | 10.56 (-0.14) | 351 (-7.6%) | 0.48% | 1.76% | 5.33% |
| 2024-05-08 | 20.85 (3.47%) | 1808 | 94 | 29 | 0 | 0 | 1.6% | 10.7 (0.56) | 380 (319.12%) | 0.52% | 1.38% | 5.24% |
| 2024-05-07 | 20.15 (-1.71%) | 1714 | -1 | 29 | 0 | 0 | 1.69% | 10.14 (-0.01) | 90 (-74.33%) | 0.12% | 1.01% | 5.54% |
| 2024-05-06 | 20.5 (1.99%) | 1715 | 19 | 29 | 0 | 0 | 1.69% | 10.15 (0.11) | 353 (252.69%) | 0.49% | 1.19% | 5.54% |
| 2024-05-03 | 20.1 (-0.99%) | 1696 | -20 | 29 | 0 | 0 | 1.71% | 10.04 (-0.12) | 100 (26.75%) | 0.14% | 0.97% | 5.17% |
| 2024-05-02 | 20.3 (0.5%) | 1716 | -7 | 29 | 0 | 0 | 1.69% | 10.16 (-0.04) | 79 (-28.26%) | 0.11% | 1.19% | 5.3% |
| 2024-04-30 | 20.2 (0.75%) | 1723 | 1 | 29 | 0 | 0 | 1.68% | 10.2 (0.01) | 110 (-49.8%) | 0.15% | 1.57% | 5.35% |
| 2024-04-29 | 20.05 (0.25%) | 1722 | -15 | 29 | 0 | 0 | 1.68% | 10.19 (-0.09) | 219 (12.57%) | 0.3% | 1.48% | 5.31% |
| 2024-04-26 | 20.0 (0.76%) | 1737 | 27 | 29 | 0 | 0 | 1.67% | 10.28 (0.16) | 195 (-25.56%) | 0.27% | 1.36% | 5.18% |
| 2024-04-25 | 19.85 (-0.5%) | 1710 | -152 | 29 | 0 | 0 | 1.7% | 10.12 (-0.9) | 262 (-25.21%) | 0.36% | 1.44% | 5.13% |
| 2024-04-24 | 19.95 (2.31%) | 1862 | 15 | 29 | 0 | 0 | 1.56% | 11.02 (0.09) | 350 (645.41%) | 0.48% | 1.19% | 4.99% |
| 2024-04-23 | 19.5 (0.26%) | 1847 | -5 | 29 | 0 | 0 | 1.57% | 10.93 (-0.03) | 47 (-65.23%) | 0.06% | 0.98% | 4.77% |
| 2024-04-22 | 19.45 (0.26%) | 1852 | -50 | 29 | 0 | 0 | 1.57% | 10.96 (-0.3) | 135 (-45.77%) | 0.19% | 1.42% | 4.86% |
| 2024-04-19 | 19.4 (-2.02%) | 1902 | -11 | 29 | 0 | 0 | 1.52% | 11.26 (-0.06) | 249 (212.01%) | 0.34% | 1.3% | 5.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 19.8 (-1.0%) | 1913 | 3 | 29 | 0 | 0 | 1.52% | 11.32 (0.02) | 79 (-60.28%) | 0.11% | 1.14% | 5.27% |
| 2024-04-17 | 20.0 (3.63%) | 1910 | 51 | 29 | 0 | 0 | 1.52% | 11.3 (0.3) | 201 (-44.47%) | 0.28% | 1.19% | 5.42% |
| 2024-04-16 | 19.3 (-3.74%) | 1859 | -175 | 29 | 0 | 0 | 1.56% | 11.0 (-1.04) | 362 (625.57%) | 0.5% | 1.31% | 5.54% |
| 2024-04-15 | 20.05 (-1.47%) | 2034 | -1 | 29 | 0 | 0 | 1.43% | 12.04 (0.0) | 49 (-62.43%) | 0.07% | 1.64% | 5.28% |
| 2024-04-12 | 20.35 (1.5%) | 2035 | -20 | 29 | 0 | 0 | 1.43% | 12.04 (-0.12) | 132 (9.55%) | 0.18% | 1.69% | 5.56% |
| 2024-04-11 | 20.05 (0.0%) | 2055 | -10 | 29 | 29 | 0 | 1.41% | 12.16 (-0.06) | 121 (-56.87%) | 0.17% | 1.63% | 5.86% |
| 2024-04-10 | 20.05 (-0.25%) | 2065 | -142 | 0 | 0 | 0 | 0.0% | 12.22 (-0.84) | 281 (-53.49%) | 0.39% | 1.73% | 6.65% |
| 2024-04-09 | 20.1 (1.77%) | 2207 | 154 | 0 | 0 | 0 | 0.0% | 13.06 (0.91) | 604 (570.15%) | 0.83% | 1.49% | 6.73% |
| 2024-04-08 | 19.75 (0.0%) | 2053 | -9 | 0 | 0 | 0 | 0.0% | 12.15 (-0.05) | 90 (7.27%) | 0.12% | 0.77% | 6.55% |
| 2024-04-03 | 19.75 (0.0%) | 2062 | -7 | 0 | -2 | 0 | 0.0% | 12.2 (-0.05) | 84 (-56.78%) | 0.12% | 0.82% | 7.48% |
| 2024-04-02 | 19.75 (-1.5%) | 2069 | -7 | 2 | 0 | 0 | 0.1% | 12.25 (-0.04) | 194 (74.32%) | 0.27% | 0.93% | 9.15% |
| 2024-04-01 | 20.05 (0.5%) | 2076 | -12 | 2 | 0 | 0 | 0.1% | 12.29 (-0.07) | 111 (37.81%) | 0.15% | 0.88% | 10.17% |
| 2024-03-29 | 19.95 (-0.5%) | 2088 | -9 | 2 | -3 | 0 | 0.1% | 12.36 (-0.05) | 81 (-35.56%) | 0.11% | 0.99% | 10.48% |
| 2024-03-28 | 20.05 (-1.23%) | 2097 | -32 | 5 | -7 | 0 | 0.24% | 12.41 (-0.19) | 125 (-23.02%) | 0.17% | 1.04% | 10.57% |
| 2024-03-27 | 20.3 (2.01%) | 2129 | 10 | 12 | -2 | 0 | 0.56% | 12.6 (0.06) | 163 (6.09%) | 0.22% | 1.47% | 10.69% |
| 2024-03-26 | 19.9 (-0.5%) | 2119 | -6 | 14 | 0 | 0 | 0.66% | 12.54 (-0.04) | 153 (-20.91%) | 0.21% | 1.57% | 11.26% |
| 2024-03-25 | 20.0 (-0.5%) | 2125 | -50 | 14 | -15 | 0 | 0.66% | 12.58 (-0.29) | 194 (70.21%) | 0.27% | 1.62% | 12.26% |
| 2024-03-22 | 20.1 (0.25%) | 2175 | -28 | 29 | -14 | 14 | 1.33% | 12.87 (-0.17) | 114 (-74.05%) | 0.16% | 1.75% | 13.04% |
| 2024-03-21 | 20.05 (0.25%) | 2203 | 40 | 43 | 0 | 0 | 1.95% | 13.04 (0.24) | 440 (85.82%) | 0.61% | 1.83% | 16.12% |
| 2024-03-20 | 20.0 (-1.48%) | 2163 | -16 | 43 | -2 | 0 | 1.99% | 12.8 (-0.1) | 237 (26.89%) | 0.33% | 1.57% | 18.4% |
| 2024-03-19 | 20.3 (-1.46%) | 2179 | -2 | 45 | 0 | 0 | 2.07% | 12.9 (-0.01) | 186 (-35.85%) | 0.26% | 1.73% | 18.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 20.6 (-3.51%) | 2181 | 15 | 45 | -3 | 0 | 2.06% | 12.91 (0.09) | 291 (68.28%) | 0.4% | 2.43% | 18.65% |
| 2024-03-15 | 21.35 (-1.39%) | 2166 | 15 | 48 | -5 | 0 | 2.22% | 12.82 (0.09) | 173 (-30.85%) | 0.24% | 2.49% | 18.38% |
| 2024-03-14 | 21.65 (-2.91%) | 2151 | -32 | 53 | -1 | 0 | 2.46% | 12.73 (-0.19) | 250 (-29.94%) | 0.34% | 2.91% | 18.25% |
| 2024-03-13 | 22.3 (-1.33%) | 2183 | -3 | 54 | 0 | 0 | 2.47% | 12.92 (-0.02) | 357 (-48.11%) | 0.49% | 3.62% | 18.08% |
| 2024-03-12 | 22.6 (3.67%) | 2186 | -29 | 54 | 0 | 0 | 2.47% | 12.94 (-0.17) | 688 (102.0%) | 0.95% | 4.91% | 17.75% |
| 2024-03-11 | 21.8 (3.81%) | 2215 | -7 | 54 | 0 | 0 | 2.44% | 13.11 (-0.04) | 340 (-27.97%) | 0.47% | 5.26% | 17.49% |
| 2024-03-08 | 21.0 (-5.62%) | 2222 | -46 | 54 | -10 | 0 | 2.43% | 13.15 (-0.27) | 473 (-38.42%) | 0.65% | 5.24% | 18.05% |
| 2024-03-07 | 22.25 (-2.63%) | 2268 | -57 | 64 | 12 | 0 | 2.82% | 13.42 (-0.34) | 768 (-40.64%) | 1.06% | 4.79% | 17.51% |
| 2024-03-06 | 22.85 (-0.65%) | 2325 | 62 | 52 | 0 | 0 | 2.24% | 13.76 (0.37) | 1294 (37.98%) | 1.78% | 4.03% | 16.63% |
| 2024-03-05 | 23.0 (6.98%) | 2263 | 114 | 52 | 0 | 0 | 2.3% | 13.39 (0.67) | 938 (182.02%) | 1.29% | 3.04% | 15.03% |
| 2024-03-04 | 21.5 (1.18%) | 2149 | 0 | 52 | 0 | 0 | 2.42% | 12.72 (0.0) | 332 (126.54%) | 0.46% | 2.97% | 14.08% |
| 2024-03-01 | 21.25 (-2.07%) | 2149 | -2 | 52 | 0 | 0 | 2.42% | 12.72 (-0.01) | 146 (-31.57%) | 0.2% | 3.56% | 14.52% |
| 2024-02-29 | 21.7 (0.7%) | 2151 | 9 | 52 | -11 | 0 | 2.42% | 12.73 (0.05) | 214 (-62.69%) | 0.3% | 6.59% | 15.72% |
| 2024-02-27 | 21.55 (-1.6%) | 2142 | 12 | 63 | -12 | 0 | 2.94% | 12.68 (0.07) | 575 (-34.95%) | 0.79% | 9.18% | 19.45% |
| 2024-02-26 | 21.9 (1.86%) | 2130 | 41 | 75 | 8 | 1 | 3.52% | 12.61 (0.25) | 884 (16.14%) | 1.22% | 8.97% | 21.33% |
| 2024-02-23 | 21.5 (-1.83%) | 2089 | 74 | 67 | -1 | 0 | 3.21% | 12.36 (0.43) | 761 (-67.59%) | 1.05% | 8.0% | 20.13% |
| 2024-02-22 | 21.9 (-4.78%) | 2015 | -187 | 68 | -25 | 0 | 3.37% | 11.93 (-1.1) | 2349 (12.02%) | 3.24% | 7.08% | 19.21% |
| 2024-02-21 | 23.0 (9.79%) | 2202 | 463 | 93 | 46 | 0 | 4.22% | 13.03 (2.74) | 2097 (398.01%) | 2.89% | 3.96% | 16.05% |
| 2024-02-20 | 20.95 (0.24%) | 1739 | 50 | 47 | 0 | 0 | 2.7% | 10.29 (0.29) | 421 (133.93%) | 0.58% | 1.25% | 13.22% |
| 2024-02-19 | 20.9 (2.7%) | 1689 | 54 | 47 | 1 | 0 | 2.78% | 10.0 (0.32) | 180 (89.52%) | 0.25% | 0.83% | 12.71% |
| 2024-02-16 | 20.35 (1.75%) | 1635 | -11 | 46 | 0 | 0 | 2.81% | 9.68 (-0.06) | 94 (17.69%) | 0.13% | 1.27% | 12.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 20.0 (0.0%) | 1646 | 1 | 46 | 0 | 0 | 2.79% | 9.74 (0.0) | 80 (-37.06%) | 0.11% | 2.17% | 12.53% |
| 2024-02-05 | 20.0 (-2.2%) | 1645 | -12 | 46 | -1 | 0 | 2.8% | 9.74 (-0.07) | 128 (8.02%) | 0.18% | 2.17% | 12.47% |
| 2024-02-02 | 20.45 (-1.45%) | 1657 | 6 | 47 | -1 | 0 | 2.84% | 9.81 (0.04) | 118 (-76.27%) | 0.16% | 2.16% | 12.36% |
| 2024-02-01 | 20.75 (0.0%) | 1651 | 26 | 48 | 0 | 0 | 2.91% | 9.77 (0.15) | 500 (-32.95%) | 0.69% | 2.19% | 12.25% |
| 2024-01-31 | 20.75 (4.01%) | 1625 | 34 | 48 | 9 | 0 | 2.95% | 9.62 (0.2) | 746 (850.58%) | 1.03% | 1.84% | 11.63% |
| 2024-01-30 | 19.95 (-0.75%) | 1591 | -7 | 39 | -3 | 0 | 2.45% | 9.42 (-0.04) | 78 (-38.57%) | 0.11% | 1.71% | 10.64% |
| 2024-01-29 | 20.1 (0.0%) | 1598 | -1 | 42 | 0 | 0 | 2.63% | 9.46 (0.0) | 127 (-5.04%) | 0.18% | 3.01% | 10.59% |
| 2024-01-26 | 20.1 (-0.99%) | 1599 | 9 | 42 | 0 | 0 | 2.63% | 9.46 (0.05) | 134 (-45.95%) | 0.19% | 6.85% | 10.47% |
| 2024-01-25 | 20.3 (-1.46%) | 1590 | -13 | 42 | -3 | 0 | 2.64% | 9.41 (-0.08) | 249 (-61.99%) | 0.34% | 9.34% | 10.33% |
| 2024-01-24 | 20.6 (-0.96%) | 1603 | -50 | 45 | -4 | 0 | 2.81% | 9.49 (-0.29) | 655 (-35.53%) | 0.9% | 9.02% | 10.07% |
| 2024-01-23 | 20.8 (3.23%) | 1653 | 115 | 49 | 9 | 0 | 2.96% | 9.78 (0.68) | 1016 (-65.21%) | 1.4% | 8.24% | 9.21% |
| 2024-01-22 | 20.15 (-4.73%) | 1538 | -160 | 40 | 0 | 0 | 2.6% | 9.1 (-0.95) | 2920 (50.55%) | 4.02% | 6.92% | 7.94% |
| 2024-01-19 | 21.15 (9.87%) | 1698 | 221 | 40 | 11 | 0 | 2.36% | 10.05 (1.31) | 1939 (13437.54%) | 2.67% | 2.95% | 4.38% |
| 2024-01-18 | 19.25 (1.32%) | 1477 | 2 | 29 | 0 | 0 | 1.96% | 8.74 (0.01) | 14 (-84.54%) | 0.02% | 0.36% | 1.78% |
| 2024-01-17 | 19.0 (0.8%) | 1475 | -3 | 29 | 0 | 0 | 1.97% | 8.73 (-0.02) | 92 (68.47%) | 0.13% | 0.37% | 1.78% |
| 2024-01-16 | 18.85 (-1.31%) | 1478 | -16 | 29 | 0 | 0 | 1.96% | 8.75 (-0.09) | 55 (27.75%) | 0.08% | 0.41% | 1.75% |
| 2024-01-15 | 19.1 (0.79%) | 1494 | 8 | 29 | 0 | 0 | 1.94% | 8.84 (0.05) | 43 (-20.66%) | 0.06% | 0.38% | 1.77% |
| 2024-01-12 | 18.95 (0.0%) | 1486 | -6 | 29 | 0 | 0 | 1.95% | 8.79 (-0.04) | 54 (119.64%) | 0.07% | 0.39% | 1.82% |
| 2024-01-11 | 18.95 (-0.26%) | 1492 | 0 | 29 | 0 | 0 | 1.94% | 8.83 (0.0) | 24 (-79.17%) | 0.03% | 0.37% | 2.05% |
| 2024-01-10 | 19.0 (-1.04%) | 1492 | -17 | 29 | 0 | 0 | 1.94% | 8.83 (-0.1) | 118 (229.38%) | 0.16% | 0.4% | 2.37% |
| 2024-01-09 | 19.2 (-0.78%) | 1509 | 1 | 29 | 0 | 0 | 1.92% | 8.93 (0.0) | 36 (-21.73%) | 0.05% | 0.28% | 2.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 19.35 (-0.51%) | 1508 | 2 | 29 | 0 | 0 | 1.92% | 8.93 (0.02) | 46 (4.56%) | 0.06% | 0.28% | 2.36% |
| 2024-01-05 | 19.45 (0.26%) | 1506 | 3 | 29 | 0 | 0 | 1.93% | 8.91 (0.01) | 44 (-6.82%) | 0.06% | 0.28% | 2.35% |
| 2024-01-04 | 19.4 (-1.02%) | 1503 | -3 | 29 | 0 | 0 | 1.93% | 8.9 (-0.01) | 47 (74.87%) | 0.07% | 0.27% | 2.34% |
| 2024-01-03 | 19.6 (-0.51%) | 1506 | -3 | 29 | 0 | 0 | 1.93% | 8.91 (-0.02) | 27 (-34.14%) | 0.04% | 0.28% | 2.41% |
| 2024-01-02 | 19.7 (0.51%) | 1509 | 4 | 29 | 0 | 0 | 1.92% | 8.93 (0.02) | 41 (-0.01%) | 0.06% | 0.29% | 2.5% |
| 2023-12-29 | 19.6 (0.26%) | 1505 | -3 | 29 | 0 | 0 | 1.93% | 8.91 (-0.02) | 41 (11.88%) | 0.06% | 0.36% | 2.56% |
| 2023-12-28 | 19.55 (0.0%) | 1508 | 3 | 29 | 0 | 0 | 1.92% | 8.93 (0.02) | 36 (-38.97%) | 0.05% | 0.76% | 2.62% |
| 2023-12-27 | 19.55 (-0.26%) | 1505 | -11 | 29 | 0 | 0 | 1.93% | 8.91 (-0.06) | 60 (93.74%) | 0.08% | 0.79% | 2.62% |
| 2023-12-26 | 19.6 (0.77%) | 1516 | -11 | 29 | 0 | 0 | 1.91% | 8.97 (-0.07) | 31 (-66.37%) | 0.04% | 0.72% | 2.56% |
| 2023-12-25 | 19.45 (-0.26%) | 1527 | -25 | 29 | 0 | 0 | 1.9% | 9.04 (-0.15) | 92 (-72.4%) | 0.13% | 0.78% | 2.55% |
| 2023-12-22 | 19.5 (0.26%) | 1552 | 10 | 29 | 0 | 0 | 1.87% | 9.19 (0.06) | 333 (518.32%) | 0.46% | 0.75% | 2.53% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 29.75 (-3.41%) | 5326 | -187 | 103 | -56 | 1.93% | 28.04 (-0.99) | 4922 (-25.41%) |
| 2024-12-13 | 30.8 (-9.81%) | 5513 | -205 | 159 | -124 | 2.88% | 29.03 (-1.68) | 6599 (-66.56%) |
| 2024-12-06 | 34.15 (0.74%) | 5718 | -164 | 283 | -130 | 4.95% | 30.71 (-0.88) | 19733 (-9.55%) |
| 2024-11-29 | 33.9 (-1.74%) | 5882 | 3 | 413 | -239 | 7.02% | 31.59 (0.02) | 21817 (5.9%) |
| 2024-11-22 | 34.5 (6.48%) | 5879 | 422 | 652 | 288 | 11.09% | 31.57 (2.27) | 20602 (107.13%) |
| 2024-11-15 | 32.4 (-7.43%) | 5457 | -358 | 364 | -611 | 6.67% | 29.3 (-4.31) | 9946 (-76.38%) |
| 2024-11-08 | 35.0 (-16.57%) | 5815 | -348 | 975 | -471 | 16.77% | 33.61 (-2.01) | 42116 (40.95%) |
| 2024-11-01 | 41.95 (12.47%) | 6163 | 936 | 1446 | 369 | 23.46% | 35.62 (5.41) | 29880 (20.48%) |
| 2024-10-25 | 37.3 (-6.52%) | 5227 | -475 | 1077 | -1132 | 20.6% | 30.21 (-2.75) | 24801 (-62.66%) |
| 2024-10-18 | 39.9 (13.19%) | 5702 | 149 | 2209 | -223 | 38.74% | 32.96 (0.36) | 66414 (30.47%) |
| 2024-10-11 | 35.25 (14.82%) | 5553 | 1508 | 2432 | 1376 | 43.8% | 32.6 (8.85) | 50905 (604.49%) |
| 2024-10-04 | 30.7 (5.68%) | 4045 | 98 | 1056 | -103 | 26.11% | 23.75 (0.58) | 7225 (-64.13%) |
| 2024-09-27 | 29.05 (3.2%) | 3947 | 328 | 1159 | -55 | 29.36% | 23.17 (1.92) | 20142 (148.71%) |
| 2024-09-20 | 28.15 (-6.79%) | 3619 | -204 | 1214 | -519 | 33.55% | 21.25 (-1.19) | 8098 (-69.89%) |
| 2024-09-13 | 30.2 (10.62%) | 3823 | 744 | 1733 | 1216 | 45.33% | 22.44 (4.22) | 26897 (233.75%) |
| 2024-09-06 | 27.3 (-3.36%) | 3079 | -77 | 517 | -57 | 16.79% | 18.22 (-0.46) | 8059 (-47.09%) |
| 2024-08-30 | 28.25 (1.25%) | 3156 | 288 | 574 | 429 | 18.19% | 18.68 (1.71) | 15231 (118.59%) |
| 2024-08-23 | 27.9 (13.41%) | 2868 | 823 | 145 | 94 | 5.06% | 16.97 (4.87) | 6968 (-11.66%) |
| 2024-08-16 | 24.6 (22.39%) | 2045 | 37 | 51 | 31 | 2.49% | 12.1 (0.22) | 7887 (382.43%) |
| 2024-08-09 | 20.1 (-3.37%) | 2008 | -66 | 20 | 0 | 1.0% | 11.88 (-0.4) | 1634 (92.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 20.8 (-2.35%) | 2074 | -11 | 20 | 0 | 0.96% | 12.28 (-0.06) | 849 (43.24%) |
| 2024-07-26 | 21.3 (-3.62%) | 2085 | -32 | 20 | 0 | 0.96% | 12.34 (-0.19) | 593 (-76.72%) |
| 2024-07-19 | 22.1 (-12.3%) | 2117 | -465 | 20 | -6 | 0.94% | 12.53 (-2.75) | 2548 (-75.4%) |
| 2024-07-12 | 25.2 (7.01%) | 2582 | 217 | 26 | 6 | 1.01% | 15.28 (1.28) | 10363 (549.65%) |
| 2024-07-05 | 23.55 (2.39%) | 2365 | 209 | 20 | 0 | 0.85% | 14.0 (1.24) | 1595 (38.98%) |
| 2024-06-28 | 23.0 (3.84%) | 2156 | 265 | 20 | 0 | 0.93% | 12.76 (1.57) | 1147 (1.9%) |
| 2024-06-21 | 22.15 (-3.49%) | 1891 | -13 | 20 | 0 | 1.06% | 11.19 (-0.08) | 1126 (8.78%) |
| 2024-06-14 | 22.95 (1.32%) | 1904 | -98 | 20 | -9 | 1.05% | 11.27 (-0.58) | 1035 (-48.31%) |
| 2024-06-07 | 22.65 (4.38%) | 2002 | 238 | 29 | 0 | 1.45% | 11.85 (1.41) | 2003 (84.86%) |
| 2024-05-31 | 21.7 (3.09%) | 1764 | -82 | 29 | 0 | 1.64% | 10.44 (-0.49) | 1083 (29.8%) |
| 2024-05-24 | 21.05 (2.18%) | 1846 | 9 | 29 | 0 | 1.57% | 10.93 (0.06) | 834 (107.45%) |
| 2024-05-17 | 20.6 (-1.2%) | 1837 | 39 | 29 | 0 | 1.58% | 10.87 (0.23) | 402 (-67.57%) |
| 2024-05-10 | 20.85 (3.73%) | 1798 | 102 | 29 | 0 | 1.61% | 10.64 (0.6) | 1240 (143.74%) |
| 2024-05-03 | 20.1 (0.5%) | 1696 | -41 | 29 | 0 | 1.71% | 10.04 (-0.24) | 509 (-48.56%) |
| 2024-04-26 | 20.0 (3.09%) | 1737 | -165 | 29 | 0 | 1.67% | 10.28 (-0.98) | 989 (5.01%) |
| 2024-04-19 | 19.4 (-4.67%) | 1902 | -133 | 29 | 0 | 1.52% | 11.26 (-0.78) | 942 (-23.4%) |
| 2024-04-12 | 20.35 (3.04%) | 2035 | -27 | 29 | 29 | 1.43% | 12.04 (-0.16) | 1230 (215.17%) |
| 2024-04-03 | 19.75 (-1.0%) | 2062 | -26 | 0 | -2 | 0.0% | 12.2 (-0.16) | 390 (-45.68%) |
| 2024-03-29 | 19.95 (-0.75%) | 2088 | -87 | 2 | -27 | 0.1% | 12.36 (-0.51) | 718 (-43.43%) |
| 2024-03-22 | 20.1 (-5.85%) | 2175 | 9 | 29 | -19 | 1.33% | 12.87 (0.05) | 1270 (-29.82%) |
| 2024-03-15 | 21.35 (1.67%) | 2166 | -56 | 48 | -6 | 2.22% | 12.82 (-0.33) | 1810 (-52.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 21.0 (-1.18%) | 2222 | 73 | 54 | 2 | 2.43% | 13.15 (0.43) | 3807 (109.07%) |
| 2024-03-01 | 21.25 (-1.16%) | 2149 | 60 | 52 | -15 | 2.42% | 12.72 (0.36) | 1821 (-68.65%) |
| 2024-02-23 | 21.5 (5.65%) | 2089 | 454 | 67 | 21 | 3.21% | 12.36 (2.68) | 5809 (3206.27%) |
| 2024-02-16 | 20.35 (1.75%) | 1635 | -10 | 46 | 0 | 2.81% | 9.68 (-0.06) | 175 (37.01%) |
| 2024-02-05 | 20.0 (-2.2%) | 1645 | -12 | 46 | -1 | 2.8% | 9.74 (-0.07) | 128 (-91.84%) |
| 2024-02-02 | 20.45 (1.74%) | 1657 | 58 | 47 | 5 | 2.84% | 9.81 (0.35) | 1571 (-68.41%) |
| 2024-01-26 | 20.1 (-4.96%) | 1599 | -99 | 42 | 2 | 2.63% | 9.46 (-0.59) | 4975 (131.96%) |
| 2024-01-19 | 21.15 (11.61%) | 1698 | 212 | 40 | 11 | 2.36% | 10.05 (1.26) | 2144 (667.21%) |
| 2024-01-12 | 18.95 (-2.57%) | 1486 | -20 | 29 | 0 | 1.95% | 8.79 (-0.12) | 279 (75.59%) |
| 2024-01-05 | 19.45 (-0.77%) | 1506 | 1 | 29 | 0 | 1.93% | 8.91 (0.0) | 159 (-38.97%) |
| 2023-12-29 | 19.6 (0.51%) | 1505 | -47 | 29 | 0 | 1.93% | 8.91 (-0.28) | 260 (-52.18%) |
| 2023-12-22 | 19.5 (-2.5%) | 1552 | 7 | 29 | 0 | 1.87% | 9.19 (0.05) | 545 (-22.03%) |
| 2023-12-15 | 20.0 (2.83%) | 1545 | 20 | 29 | 0 | 1.88% | 9.14 (0.11) | 699 (98.45%) |
| 2023-12-08 | 19.45 (1.04%) | 1525 | 10 | 29 | 0 | 1.9% | 9.03 (0.06) | 352 (47.93%) |
| 2023-12-01 | 19.25 (-1.03%) | 1515 | 11 | 29 | 0 | 1.91% | 8.97 (0.07) | 238 (10.34%) |
| 2023-11-24 | 19.45 (0.52%) | 1504 | -9 | 29 | 0 | 1.93% | 8.9 (-0.05) | 216 (33.2%) |
| 2023-11-17 | 19.35 (2.38%) | 1513 | -7 | 29 | -6 | 1.92% | 8.95 (-0.05) | 162 (-47.98%) |
| 2023-11-10 | 18.9 (-1.82%) | 1520 | -7 | 35 | 0 | 2.3% | 9.0 (-0.04) | 311 (46.14%) |
| 2023-11-03 | 19.25 (2.39%) | 1527 | 8 | 35 | 0 | 2.29% | 9.04 (0.05) | 213 (-31.25%) |
| 2023-10-27 | 18.8 (0.27%) | 1519 | -67 | 35 | -6 | 2.3% | 8.99 (-0.4) | 310 (-61.35%) |
| 2023-10-20 | 18.75 (-7.86%) | 1586 | -109 | 41 | -11 | 2.59% | 9.39 (-0.64) | 802 (43.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 20.35 (-6.86%) | 1695 | 61 | 52 | -17 | 3.07% | 10.03 (0.36) | 560 (-82.9%) |
| 2023-10-06 | 21.85 (12.05%) | 1634 | -25 | 69 | 40 | 4.22% | 9.67 (-0.15) | 3279 (1993.01%) |
| 2023-09-28 | 19.5 (-1.52%) | 1659 | -37 | 29 | 0 | 1.75% | 9.82 (-0.22) | 156 (-25.0%) |
| 2023-09-22 | 19.8 (-2.46%) | 1696 | -10 | 29 | 0 | 1.71% | 10.04 (-0.06) | 208 (-15.7%) |
| 2023-09-15 | 20.3 (1.0%) | 1706 | 10 | 29 | 0 | 1.7% | 10.1 (0.06) | 247 (-14.77%) |
| 2023-09-08 | 20.1 (-1.47%) | 1696 | -9 | 29 | 0 | 1.71% | 10.04 (-0.05) | 290 (8.42%) |
| 2023-09-01 | 20.4 (2.0%) | 1705 | 1 | 29 | 0 | 1.7% | 10.09 (0.0) | 268 (-9.9%) |
| 2023-08-25 | 20.0 (1.52%) | 1704 | -33 | 29 | -3 | 1.7% | 10.09 (-0.19) | 297 (-44.17%) |
| 2023-08-18 | 19.7 (-5.06%) | 1737 | -46 | 32 | -1 | 1.84% | 10.28 (-0.27) | 533 (14.37%) |
| 2023-08-11 | 20.75 (-1.66%) | 1783 | -24 | 33 | 1 | 1.85% | 10.55 (-0.14) | 466 (-6.3%) |
| 2023-08-04 | 21.1 (-0.24%) | 1807 | -149 | 32 | 0 | 1.77% | 10.69 (-0.89) | 497 (-43.38%) |
| 2023-07-28 | 21.15 (0.71%) | 1956 | -20 | 32 | 0 | 1.64% | 11.58 (-0.12) | 878 (33.08%) |
| 2023-07-21 | 21.0 (-3.89%) | 1976 | -7 | 32 | -11 | 1.62% | 11.7 (-0.04) | 660 (-42.47%) |
| 2023-07-14 | 21.85 (-1.35%) | 1983 | -282 | 43 | -6 | 2.17% | 11.74 (-1.67) | 1147 (-6.74%) |
| 2023-07-07 | 22.15 (-2.64%) | 2265 | -152 | 49 | 1 | 2.16% | 13.41 (-0.9) | 1230 (46.53%) |
| 2023-06-30 | 22.75 (-0.66%) | 2417 | -227 | 48 | 0 | 1.99% | 14.31 (-1.34) | 839 (2.17%) |
| 2023-06-21 | 22.9 (0.88%) | 2644 | -71 | 48 | -3 | 1.82% | 15.65 (-0.42) | 821 (-35.65%) |
| 2023-06-16 | 22.7 (-3.61%) | 2715 | -111 | 51 | -9 | 1.88% | 16.07 (-0.66) | 1277 (-54.45%) |
| 2023-06-09 | 23.55 (-2.28%) | 2826 | -280 | 60 | -4 | 2.12% | 16.73 (-1.65) | 2804 (-32.24%) |
| 2023-06-02 | 24.1 (4.33%) | 3106 | 175 | 64 | 0 | 2.06% | 18.38 (1.03) | 4138 (92.63%) |
| 2023-05-26 | 23.1 (1.54%) | 2931 | 42 | 64 | 2 | 2.18% | 17.35 (0.25) | 2148 (67.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 22.75 (1.79%) | 2889 | -12 | 62 | -136 | 2.15% | 17.1 (-0.07) | 1282 (-60.38%) |
| 2023-05-12 | 22.35 (-5.89%) | 2901 | -263 | 198 | -25 | 6.83% | 17.17 (-1.56) | 3235 (113.23%) |
| 2023-05-05 | 23.75 (-5.19%) | 3164 | -58 | 223 | -35 | 7.05% | 18.73 (-0.34) | 1517 (-73.27%) |
| 2023-04-28 | 25.05 (0.2%) | 3222 | -11 | 258 | -140 | 8.01% | 19.07 (-0.06) | 5676 (-80.41%) |
| 2023-04-21 | 25.0 (1.42%) | 3233 | 44 | 398 | 272 | 12.31% | 19.13 (0.26) | 28980 (384.17%) |
| 2023-04-14 | 24.65 (-2.76%) | 3189 | 123 | 126 | 61 | 3.95% | 18.87 (0.72) | 5985 (138.44%) |
| 2023-04-07 | 25.35 (-3.24%) | 3066 | -59 | 65 | 65 | 2.12% | 18.15 (-0.35) | 2510 (-86.78%) |
| 2023-03-31 | 26.2 (3.97%) | 3125 | 599 | 0 | -202 | 0.0% | 18.5 (3.55) | 18988 (-2.43%) |
| 2023-03-24 | 25.2 (24.75%) | 2526 | 977 | 202 | 179 | 8.0% | 14.95 (5.78) | 19461 (2731.84%) |
| 2023-03-17 | 20.2 (-2.88%) | 1549 | 21 | 23 | -9 | 1.48% | 9.17 (0.13) | 687 (-72.76%) |
| 2023-03-10 | 20.8 (-0.48%) | 1528 | -247 | 32 | -12 | 2.09% | 9.04 (-1.47) | 2523 (751.49%) |
| 2023-03-03 | 20.9 (-1.42%) | 1775 | -78 | 44 | -3 | 2.48% | 10.51 (-0.46) | 296 (-47.8%) |
| 2023-02-24 | 21.2 (-1.4%) | 1853 | -163 | 47 | -7 | 2.54% | 10.97 (-0.96) | 567 (44.02%) |
| 2023-02-17 | 21.5 (0.0%) | 2016 | -54 | 54 | -6 | 2.68% | 11.93 (-0.32) | 394 (-32.01%) |
| 2023-02-10 | 21.5 (-4.66%) | 2070 | -57 | 60 | -2 | 2.9% | 12.25 (-0.34) | 579 (-56.57%) |
| 2023-02-03 | 22.55 (11.63%) | 2127 | 60 | 62 | -2 | 2.91% | 12.59 (0.35) | 1335 (780.35%) |
| 2023-01-17 | 20.2 (-1.7%) | 2067 | 0 | 64 | -1 | 3.1% | 12.24 (0.0) | 151 (-50.03%) |
| 2023-01-13 | 20.55 (-1.44%) | 2067 | 12 | 65 | 3 | 3.14% | 12.24 (0.08) | 303 (-34.44%) |
| 2023-01-06 | 20.85 (-1.18%) | 2055 | -69 | 62 | -23 | 3.02% | 12.16 (-0.41) | 462 (-75.74%) |
| 2022-12-30 | 21.1 (-1.63%) | 2124 | 104 | 85 | 8 | 4.0% | 12.57 (0.61) | 1907 (214.6%) |
| 2022-12-23 | 21.45 (-6.74%) | 2020 | 6 | 77 | 1 | 3.81% | 11.96 (0.04) | 606 (-43.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 23.0 (-2.34%) | 2014 | -85 | 76 | -13 | 3.77% | 11.92 (-0.5) | 1067 (-65.76%) |
| 2022-12-09 | 23.55 (8.78%) | 2099 | 356 | 89 | 14 | 4.24% | 12.42 (2.1) | 3117 (171.32%) |
| 2022-12-02 | 21.65 (7.98%) | 1743 | -94 | 75 | -3 | 4.3% | 10.32 (-0.55) | 1149 (-62.58%) |
| 2022-11-25 | 20.05 (-3.61%) | 1837 | 234 | 78 | -5 | 4.25% | 10.87 (1.38) | 3071 (145.03%) |
| 2022-11-18 | 20.8 (14.29%) | 1603 | 49 | 83 | 24 | 5.18% | 9.49 (0.29) | 1253 (99.32%) |
| 2022-11-11 | 18.2 (0.28%) | 1554 | 48 | 59 | -5 | 3.8% | 9.2 (0.29) | 628 (-22.27%) |
| 2022-11-04 | 18.15 (11.35%) | 1506 | 19 | 64 | -20 | 4.25% | 8.91 (0.11) | 808 (137.17%) |
| 2022-10-28 | 16.3 (-4.12%) | 1487 | -35 | 84 | -35 | 5.65% | 8.8 (-0.21) | 341 (-0.28%) |
| 2022-10-21 | 17.0 (-4.49%) | 1522 | -43 | 119 | -1 | 7.82% | 9.01 (-0.25) | 342 (-49.1%) |
| 2022-10-14 | 17.8 (-8.72%) | 1565 | -85 | 120 | -8 | 7.67% | 9.26 (-0.51) | 672 (20.55%) |
| 2022-10-07 | 19.5 (5.69%) | 1650 | -20 | 128 | 4 | 7.76% | 9.77 (-0.12) | 557 (-58.68%) |
| 2022-09-30 | 18.45 (-13.79%) | 1670 | -140 | 124 | 3 | 7.43% | 9.89 (-0.82) | 1349 (56.75%) |
| 2022-09-23 | 21.4 (-6.14%) | 1810 | -14 | 121 | -22 | 6.69% | 10.71 (-0.09) | 860 (2.93%) |
| 2022-09-16 | 22.8 (-2.36%) | 1824 | -27 | 143 | -22 | 7.84% | 10.8 (-0.16) | 836 (-24.04%) |
| 2022-09-08 | 23.35 (-5.27%) | 1851 | -104 | 165 | -53 | 8.91% | 10.96 (-0.61) | 1100 (-70.13%) |
| 2022-09-02 | 24.65 (3.79%) | 1955 | 85 | 218 | 77 | 11.15% | 11.57 (0.5) | 3685 (545.99%) |
| 2022-08-26 | 23.75 (-1.86%) | 1870 | 3 | 141 | -5 | 7.54% | 11.07 (0.02) | 570 (-72.65%) |
| 2022-08-19 | 24.2 (3.86%) | 1867 | 3 | 146 | -2 | 7.82% | 11.05 (0.02) | 2085 (19.61%) |
| 2022-08-12 | 23.3 (1.97%) | 1864 | -87 | 148 | -59 | 7.94% | 11.03 (-0.52) | 1743 (46.8%) |
| 2022-08-05 | 22.85 (-6.54%) | 1951 | -90 | 207 | -69 | 10.61% | 11.55 (-0.53) | 1187 (45.14%) |
| 2022-07-29 | 24.45 (0.82%) | 2041 | -73 | 276 | -90 | 13.52% | 12.08 (-0.43) | 818 (-54.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 24.25 (4.08%) | 2114 | 62 | 366 | 235 | 17.31% | 12.51 (0.36) | 1801 (9.79%) |
| 2022-07-15 | 23.3 (1.53%) | 2052 | 9 | 131 | 131 | 6.38% | 12.15 (0.06) | 1641 (-2.59%) |
| 2022-07-08 | 22.95 (0.0%) | 2043 | -76 | 0 | -594 | 0.0% | 12.09 (-0.45) | 1684 (-63.19%) |
| 2022-07-01 | 22.95 (-4.97%) | 2119 | 107 | 594 | -223 | 28.03% | 12.54 (0.63) | 4576 (23.11%) |
| 2022-06-24 | 24.15 (-4.17%) | 2012 | -288 | 817 | -108 | 40.61% | 11.91 (-1.7) | 3717 (-31.0%) |
| 2022-06-17 | 25.2 (0.4%) | 2300 | -584 | 925 | -169 | 40.22% | 13.61 (-3.46) | 5387 (-24.96%) |
| 2022-06-10 | 25.1 (-0.79%) | 2884 | -28 | 1094 | 140 | 37.93% | 17.07 (-0.17) | 7180 (-57.53%) |
| 2022-06-02 | 25.3 (4.12%) | 2912 | 692 | 954 | 702 | 32.76% | 17.24 (4.1) | 16904 (91.01%) |
| 2022-05-27 | 24.3 (15.44%) | 2220 | 397 | 252 | 158 | 11.35% | 13.14 (2.35) | 8850 (678.38%) |
| 2022-05-20 | 21.05 (4.73%) | 1823 | 62 | 94 | -42 | 5.16% | 10.79 (0.37) | 1136 (-33.41%) |
| 2022-05-13 | 20.1 (-5.19%) | 1761 | -246 | 136 | 34 | 7.72% | 10.42 (-1.46) | 1707 (114.86%) |
| 2022-05-06 | 21.2 (-2.53%) | 2007 | -9 | 102 | -33 | 5.08% | 11.88 (-0.05) | 794 (-61.43%) |
| 2022-04-29 | 21.75 (-7.84%) | 2016 | -189 | 135 | 14 | 6.7% | 11.93 (-1.12) | 2060 (6.44%) |
| 2022-04-22 | 23.6 (-3.08%) | 2205 | -221 | 121 | -63 | 5.49% | 13.05 (-1.31) | 1935 (-48.53%) |
| 2022-04-15 | 24.35 (-5.07%) | 2426 | -135 | 184 | 116 | 7.58% | 14.36 (-0.8) | 3760 (2.04%) |
| 2022-04-08 | 25.65 (-3.39%) | 2561 | -136 | 68 | 68 | 2.66% | 15.16 (-0.8) | 3685 (-82.56%) |
| 2022-04-01 | 26.55 (1.53%) | 2697 | 164 | 0 | -394 | 0 | 15.96 (0.97) | 21127 (418.95%) |
| 2022-03-25 | 26.15 (6.95%) | 2533 | 210 | 394 | -64 | 15.55% | 14.99 (1.24) | 4071 (-10.55%) |
| 2022-03-18 | 24.45 (1.45%) | 2323 | -24 | 458 | -38 | 19.72% | 13.75 (-0.14) | 4551 (-7.98%) |
| 2022-03-11 | 24.1 (-9.57%) | 2347 | -187 | 496 | -193 | 21.13% | 13.89 (-1.11) | 4945 (-64.48%) |
| 2022-03-04 | 26.65 (3.7%) | 2534 | -273 | 689 | 145 | 27.19% | 15.0 (-1.62) | 13923 (-61.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 25.7 (0.78%) | 2807 | -63 | 544 | 100 | 19.38% | 16.62 (-0.37) | 36516 (59.95%) |
| 2022-02-18 | 25.5 (-6.76%) | 2870 | -108 | 444 | -117 | 15.47% | 16.99 (-0.64) | 22830 (-9.29%) |
| 2022-02-11 | 27.35 (34.07%) | 2978 | 521 | 561 | 334 | 18.84% | 17.63 (3.09) | 25169 (710.94%) |
| 2022-01-26 | 20.4 (-6.64%) | 2457 | -123 | 227 | 53 | 9.24% | 14.54 (-0.73) | 3103 (-45.05%) |
| 2022-01-21 | 21.85 (-3.32%) | 2580 | 15 | 174 | -14 | 6.74% | 15.27 (0.09) | 5648 (-72.87%) |
| 2022-01-14 | 22.6 (-20.56%) | 2565 | -498 | 188 | -199 | 7.33% | 15.18 (-2.95) | 20825 (-23.94%) |
| 2022-01-07 | 28.45 (-15.58%) | 3063 | -602 | 387 | -55 | 12.63% | 18.13 (-3.56) | 27377 (-35.02%) |
| 2021-12-30 | 33.7 (18.87%) | 3665 | 652 | 442 | 236 | 12.06% | 21.69 (3.86) | 42130 (1282.04%) |
| 2021-12-24 | 28.35 (1.25%) | 3013 | -292 | 206 | -338 | 6.84% | 17.83 (-1.73) | 3048 (-79.99%) |
| 2021-12-17 | 28.0 (-5.25%) | 3305 | -23 | 544 | 90 | 16.46% | 19.56 (-0.14) | 15236 (-41.47%) |
| 2021-12-10 | 29.55 (34.01%) | 3328 | 1401 | 454 | 248 | 13.64% | 19.7 (8.29) | 26031 (123.42%) |
| 2021-12-03 | 22.05 (28.95%) | 1927 | 1219 | 206 | 206 | 10.69% | 11.41 (7.22) | 11651 (231.12%) |
| 2021-11-26 | 17.1 (6.88%) | 708 | 262 | 0 | 0 | 0.0% | 4.19 (1.55) | 3518 (749.01%) |
| 2021-11-19 | 16.0 (-0.62%) | 446 | 35 | 0 | 0 | 0.0% | 2.64 (0.21) | 414 (-71.92%) |
| 2021-11-12 | 16.1 (0.63%) | 411 | -68 | 0 | 0 | 0.0% | 2.43 (-0.41) | 1476 (163.79%) |
| 2021-11-05 | 16.0 (4.58%) | 479 | -8 | 0 | 0 | 0.0% | 2.84 (-0.04) | 559 (218.12%) |
| 2021-10-29 | 15.3 (2.0%) | 487 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 175 (1.97%) |
| 2021-10-22 | 15.0 (1.01%) | 487 | 2 | 0 | 0 | 0.0% | 2.88 (0.01) | 172 (-33.23%) |
| 2021-10-15 | 14.85 (-3.88%) | 485 | -31 | 0 | -7 | 0.0% | 2.87 (-0.18) | 258 (-49.44%) |
| 2021-10-08 | 15.45 (-3.44%) | 516 | 0 | 7 | -55 | 1.36% | 3.05 (0.0) | 511 (-47.71%) |
| 2021-10-01 | 16.0 (-3.9%) | 516 | -26 | 62 | -11 | 12.02% | 3.05 (-0.16) | 977 (-2.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 16.65 (-10.24%) | 542 | -32 | 73 | -9 | 13.47% | 3.21 (-0.19) | 1000 (-88.44%) |
| 2021-09-17 | 18.55 (14.51%) | 574 | 146 | 82 | 82 | 14.29% | 3.4 (0.87) | 8654 (1367.18%) |
| 2021-09-10 | 16.2 (-0.61%) | 428 | 19 | 0 | 0 | 0.0% | 2.53 (0.11) | 589 (-1.02%) |
| 2021-09-03 | 16.3 (3.82%) | 409 | 35 | 0 | 0 | 0.0% | 2.42 (0.21) | 595 (-14.26%) |
| 2021-08-27 | 15.7 (-1.88%) | 374 | -7 | 0 | 0 | 0.0% | 2.21 (-0.05) | 695 (16.6%) |
| 2021-08-20 | 16.0 (-4.48%) | 381 | 7 | 0 | 0 | 0.0% | 2.26 (0.05) | 596 (-16.57%) |
| 2021-08-13 | 16.75 (-8.47%) | 374 | -25 | 0 | 0 | 0.0% | 2.21 (-0.15) | 714 (32.76%) |
| 2021-08-06 | 18.3 (0.27%) | 399 | -11 | 0 | 0 | 0.0% | 2.36 (-0.07) | 538 (-71.02%) |
| 2021-07-30 | 18.25 (-8.29%) | 410 | -127 | 0 | -2 | 0.0% | 2.43 (-0.75) | 1857 (-75.17%) |
| 2021-07-23 | 19.9 (7.28%) | 537 | 135 | 2 | 2 | 0.37% | 3.18 (0.8) | 7481 (473.11%) |
| 2021-07-16 | 18.55 (-3.64%) | 402 | 1 | 0 | 0 | 0.0% | 2.38 (0.01) | 1305 (-52.11%) |
| 2021-07-09 | 19.25 (-1.28%) | 401 | 140 | 0 | 0 | 0.0% | 2.37 (0.83) | 2725 (-18.61%) |
| 2021-07-02 | 19.5 (20.37%) | 261 | -7 | 0 | 0 | 0.0% | 1.54 (-0.05) | 3348 (463.8%) |
| 2021-06-25 | 16.2 (1.25%) | 268 | -10 | 0 | 0 | 0.0% | 1.59 (-0.06) | 593 (9.81%) |
