- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.57 (-0.32) | 0.0 (0.0) | 6.03 (+0.01) | -155 | 28.08 | 0 | 0.0 | 5 | 0.91 | 552 | 78.0 | 82.0 | 82.0 | 78.0 |
| 2024-07-18 | 2.89 (-0.32) | 0.0 (0.0) | 6.02 (-0.07) | -189 | 25.78 | 0 | 0.0 | -39 | 5.32 | 733 | 80.3 | 82.5 | 82.5 | 80.2 |
| 2024-07-17 | 3.21 (+1.24) | 0.0 (0.0) | 6.09 (+0.1) | 564 | 20.24 | 0 | 0.0 | 45 | 1.61 | 2787 | 82.9 | 80.6 | 84.9 | 80.0 |
| 2024-07-16 | 1.97 (-0.32) | 0.0 (0.0) | 5.99 (+0.03) | -122 | 6.67 | 0 | 0.0 | 17 | 0.93 | 1830 | 79.9 | 80.9 | 83.6 | 79.3 |
| 2024-07-15 | 2.29 (-0.43) | 0.0 (0.0) | 5.96 (0.0) | -229 | 15.55 | 0 | 0.0 | 2 | 0.14 | 1473 | 78.7 | 77.5 | 81.7 | 77.5 |
| 2024-07-12 | 2.72 (+0.31) | 0.0 (0.0) | 5.96 (+0.02) | 98 | 37.26 | 0 | 0.0 | 2 | 0.76 | 263 | 75.6 | 74.5 | 76.5 | 74.5 |
| 2024-07-11 | 2.41 (+0.11) | 0.0 (0.0) | 5.94 (0.0) | -12 | 4.23 | 0 | 0.0 | 0 | 0.0 | 284 | 74.5 | 75.3 | 75.7 | 74.5 |
| 2024-07-10 | 2.3 (+0.03) | 0.0 (0.0) | 5.94 (0.0) | 22 | 22.45 | 0 | 0.0 | 3 | 3.06 | 98 | 75.3 | 75.1 | 75.8 | 74.6 |
| 2024-07-09 | 2.27 (-0.23) | 0.0 (0.0) | 5.94 (-0.05) | -87 | 32.34 | 0 | 0.0 | -18 | 6.69 | 269 | 75.1 | 76.4 | 76.5 | 74.1 |
| 2024-07-08 | 2.5 (-0.07) | 0.0 (0.0) | 5.99 (+0.01) | -44 | 19.21 | 0 | 0.0 | 4 | 1.75 | 229 | 77.0 | 78.2 | 78.2 | 76.3 |
| 2024-07-05 | 2.57 (+0.35) | 0.0 (0.0) | 5.98 (+0.01) | 153 | 42.5 | 0 | 0.0 | 1 | 0.28 | 360 | 77.7 | 76.0 | 77.7 | 75.6 |
| 2024-07-04 | 2.22 (-0.06) | 0.0 (0.0) | 5.97 (0.0) | -32 | 15.61 | 0 | 0.0 | 0 | 0.0 | 205 | 75.6 | 77.0 | 77.0 | 75.5 |
| 2024-07-03 | 2.28 (+0.29) | 0.0 (0.0) | 5.97 (+0.01) | 151 | 45.21 | 0 | 0.0 | 1 | 0.3 | 334 | 76.2 | 74.9 | 76.3 | 74.8 |
| 2024-07-02 | 1.99 (-0.02) | 0.0 (0.0) | 5.96 (-0.01) | -28 | 14.29 | 0 | 0.0 | -2 | 1.02 | 196 | 73.9 | 75.5 | 75.5 | 73.7 |
| 2024-07-01 | 2.01 (+0.07) | 0.0 (0.0) | 5.97 (+0.01) | 27 | 16.77 | 0 | 0.0 | 0 | 0.0 | 161 | 74.8 | 75.2 | 75.9 | 74.8 |
| 2024-06-28 | 1.94 (+0.06) | 0.0 (0.0) | 5.96 (0.0) | 28 | 23.14 | 0 | 0.0 | -1 | 0.83 | 121 | 75.1 | 75.0 | 75.4 | 74.5 |
| 2024-06-27 | 1.88 (-0.05) | 0.0 (0.0) | 5.96 (-0.01) | -62 | 37.13 | 0 | 0.0 | -2 | 1.2 | 167 | 74.8 | 75.6 | 75.6 | 74.7 |
| 2024-06-26 | 1.93 (+0.07) | 0.0 (0.0) | 5.97 (-0.01) | 34 | 19.21 | 0 | 0.0 | -3 | 1.69 | 177 | 75.6 | 76.1 | 76.9 | 75.6 |
| 2024-06-25 | 1.86 (-0.16) | 0.0 (0.0) | 5.98 (-0.01) | -70 | 23.03 | 0 | 0.0 | 1 | 0.33 | 304 | 75.6 | 76.4 | 76.4 | 74.3 |
| 2024-06-24 | 2.02 (-0.18) | 0.0 (0.0) | 5.99 (+0.02) | -59 | 32.6 | 0 | 0.0 | 0 | 0.0 | 181 | 76.7 | 77.5 | 77.5 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 2.2 (+0.11) | 0.0 (0.0) | 5.97 (-0.01) | 69 | 20.29 | 0 | 0.0 | 0 | 0.0 | 340 | 77.4 | 77.3 | 78.0 | 76.6 |
| 2024-06-20 | 2.09 (+0.21) | 0.0 (0.0) | 5.98 (+0.01) | 99 | 30.75 | 0 | 0.0 | 0 | 0.0 | 322 | 77.3 | 76.0 | 77.3 | 76.0 |
| 2024-06-19 | 1.88 (-0.06) | 0.0 (0.0) | 5.97 (-0.03) | -95 | 21.89 | 0 | 0.0 | -8 | 1.84 | 434 | 75.8 | 76.5 | 77.5 | 75.7 |
| 2024-06-18 | 1.94 (+0.04) | 0.0 (0.0) | 6.0 (0.0) | -66 | 25.29 | 0 | 0.0 | -7 | 2.68 | 261 | 76.8 | 77.2 | 77.5 | 76.7 |
| 2024-06-17 | 1.9 (+0.08) | 0.0 (0.0) | 6.0 (-0.02) | 39 | 23.35 | 0 | 0.0 | -1 | 0.6 | 167 | 77.2 | 77.4 | 77.9 | 76.8 |
| 2024-06-14 | 1.82 (+0.05) | 0.0 (0.0) | 6.02 (+0.01) | 18 | 11.32 | 0 | 0.0 | 0 | 0.0 | 159 | 77.3 | 76.8 | 77.9 | 76.8 |
| 2024-06-13 | 1.77 (+0.04) | 0.0 (0.0) | 6.01 (-0.02) | 4 | 1.8 | 0 | 0.0 | 0 | 0.0 | 222 | 76.8 | 77.2 | 77.9 | 76.5 |
| 2024-06-12 | 1.73 (-0.01) | 0.0 (0.0) | 6.03 (+0.02) | -25 | 14.62 | 0 | 0.0 | -2 | 1.17 | 171 | 76.7 | 77.6 | 77.6 | 76.5 |
| 2024-06-11 | 1.74 (-0.05) | 0.0 (0.0) | 6.01 (0.0) | -80 | 25.0 | 0 | 0.0 | -1 | 0.31 | 320 | 77.0 | 78.6 | 78.7 | 77.0 |
| 2024-06-07 | 1.79 (+0.04) | 0.0 (0.0) | 6.01 (-0.02) | 26 | 11.82 | 0 | 0.0 | 0 | 0.0 | 220 | 79.2 | 79.2 | 79.6 | 79.1 |
| 2024-06-06 | 1.75 (-0.04) | 0.0 (0.0) | 6.03 (0.0) | -36 | 11.73 | 0 | 0.0 | -3 | 0.98 | 307 | 79.4 | 81.9 | 81.9 | 79.4 |
| 2024-06-05 | 1.79 (-0.03) | 0.0 (0.0) | 6.03 (0.0) | -6 | 1.34 | 0 | 0.0 | -1 | 0.22 | 447 | 81.1 | 82.6 | 83.3 | 81.0 |
| 2024-06-04 | 1.82 (-0.3) | 0.0 (0.0) | 6.03 (0.0) | -104 | 24.13 | 0 | 0.0 | 0 | 0.0 | 431 | 81.5 | 83.0 | 83.9 | 81.1 |
| 2024-06-03 | 2.12 (+0.32) | 0.0 (0.0) | 6.03 (0.0) | 155 | 20.34 | 0 | 0.0 | 0 | 0.0 | 762 | 83.4 | 83.0 | 83.9 | 81.7 |
| 2024-05-31 | 1.8 (-0.12) | 0.0 (0.0) | 6.03 (0.0) | -117 | 9.36 | 0 | 0.0 | 1 | 0.08 | 1250 | 82.0 | 83.3 | 84.0 | 80.8 |
| 2024-05-30 | 1.92 (-0.22) | 0.0 (0.0) | 6.03 (+0.03) | -261 | 7.33 | 0 | 0.0 | 12 | 0.34 | 3562 | 82.8 | 80.0 | 86.5 | 79.3 |
| 2024-05-29 | 2.14 (-0.06) | 0.0 (0.0) | 6.0 (-0.01) | 48 | 27.12 | 0 | 0.0 | -1 | 0.56 | 177 | 79.3 | 79.4 | 79.6 | 78.6 |
| 2024-05-28 | 2.2 (+0.07) | 0.0 (0.0) | 6.01 (+0.01) | 45 | 16.85 | 0 | 0.0 | 1 | 0.37 | 267 | 79.4 | 79.8 | 79.8 | 79.1 |
| 2024-05-27 | 2.13 (+0.21) | 0.0 (0.0) | 6.0 (+0.02) | 136 | 45.79 | 0 | 0.0 | 0 | 0.0 | 297 | 79.0 | 78.0 | 79.2 | 77.5 |
| 2024-05-24 | 1.92 (-0.06) | 0.0 (0.0) | 5.98 (-0.01) | -6 | 3.05 | 0 | 0.0 | 0 | 0.0 | 197 | 77.4 | 77.7 | 78.0 | 77.1 |
| 2024-05-23 | 1.98 (-0.19) | 0.0 (0.0) | 5.99 (0.0) | -94 | 37.6 | 0 | 0.0 | 0 | 0.0 | 250 | 77.8 | 79.0 | 79.6 | 77.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 2.17 (+0.22) | 0.0 (0.0) | 5.99 (+0.01) | 112 | 39.72 | 0 | 0.0 | 5 | 1.77 | 282 | 79.0 | 78.3 | 79.4 | 78.3 |
| 2024-05-21 | 1.95 (-0.18) | 0.0 (0.0) | 5.98 (+0.02) | -87 | 8.24 | 0 | 0.0 | 10 | 0.95 | 1056 | 78.0 | 79.5 | 81.4 | 78.0 |
| 2024-05-20 | 2.13 (-0.01) | 0.0 (0.0) | 5.96 (0.0) | 7 | 3.2 | 0 | 0.0 | 6 | 2.74 | 219 | 77.1 | 78.9 | 78.9 | 76.9 |
| 2024-05-17 | 2.14 (+0.08) | 0.0 (0.0) | 5.96 (+0.01) | 57 | 32.2 | 0 | 0.0 | 0 | 0.0 | 177 | 78.1 | 77.8 | 78.6 | 77.3 |
| 2024-05-16 | 2.06 (-0.96) | 0.0 (0.0) | 5.95 (0.0) | -464 | 50.71 | 0 | 0.0 | 0 | 0.0 | 915 | 77.8 | 81.8 | 81.8 | 77.8 |
| 2024-05-15 | 3.02 (+0.21) | 0.0 (0.0) | 5.95 (0.0) | 150 | 26.22 | 0 | 0.0 | 0 | 0.0 | 572 | 79.5 | 77.5 | 79.8 | 77.5 |
| 2024-05-14 | 2.81 (+0.14) | 0.0 (0.0) | 5.95 (-0.02) | 72 | 32.29 | 0 | 0.0 | 0 | 0.0 | 223 | 78.2 | 77.8 | 78.3 | 77.3 |
| 2024-05-13 | 2.67 (+0.11) | 0.0 (0.0) | 5.97 (+0.01) | 51 | 26.7 | 0 | 0.0 | 0 | 0.0 | 191 | 77.3 | 77.4 | 77.5 | 76.8 |
| 2024-05-10 | 2.56 (-0.04) | 0.0 (0.0) | 5.96 (+0.01) | -12 | 5.17 | 0 | 0.0 | 1 | 0.43 | 232 | 77.6 | 77.9 | 77.9 | 76.6 |
| 2024-05-09 | 2.6 (+0.02) | 0.0 (0.0) | 5.95 (-0.02) | -6 | 2.11 | 0 | 0.0 | 0 | 0.0 | 284 | 77.5 | 77.4 | 77.9 | 76.2 |
| 2024-05-08 | 2.58 (-0.27) | 0.0 (0.0) | 5.97 (-0.02) | -277 | 27.13 | 0 | 0.0 | -12 | 1.18 | 1021 | 77.0 | 80.1 | 80.1 | 76.1 |
| 2024-05-07 | 2.85 (-0.32) | 0.0 (0.0) | 5.99 (+0.03) | -96 | 6.93 | 0 | 0.0 | 11 | 0.79 | 1386 | 80.0 | 75.7 | 80.2 | 75.2 |
| 2024-05-06 | 3.17 (-0.36) | 0.0 (0.0) | 5.96 (0.0) | -99 | 23.35 | 0 | 0.0 | -1 | 0.24 | 424 | 75.8 | 76.7 | 76.9 | 75.7 |
| 2024-05-03 | 3.53 (-0.49) | 0.0 (0.0) | 5.96 (-0.01) | -43 | 13.07 | 0 | 0.0 | 1 | 0.3 | 329 | 75.7 | 75.2 | 76.3 | 74.9 |
| 2024-05-02 | 4.02 (+0.3) | 0.0 (0.0) | 5.97 (-0.02) | 153 | 17.69 | 0 | 0.0 | -8 | 0.92 | 865 | 75.5 | 74.0 | 75.5 | 71.7 |
| 2024-04-30 | 3.72 (-0.89) | 0.0 (0.0) | 5.99 (+0.01) | -398 | 22.07 | 0 | 0.0 | -1 | 0.06 | 1803 | 74.0 | 77.1 | 78.3 | 74.0 |
| 2024-04-29 | 4.61 (-0.39) | 0.0 (0.0) | 5.98 (-0.01) | -304 | 39.12 | 0 | 0.0 | 0 | 0.0 | 777 | 77.2 | 78.1 | 78.2 | 77.0 |
| 2024-04-26 | 5.0 (-0.22) | 0.0 (0.0) | 5.99 (-0.01) | -33 | 8.78 | 0 | 0.0 | -6 | 1.6 | 376 | 77.6 | 78.4 | 78.8 | 77.3 |
| 2024-04-25 | 5.22 (+0.29) | 0.0 (0.0) | 6.0 (0.0) | -64 | 34.59 | 0 | 0.0 | -1 | 0.54 | 185 | 78.2 | 79.7 | 79.7 | 78.1 |
| 2024-04-24 | 4.93 (-0.05) | 0.0 (0.0) | 6.0 (0.0) | -33 | 16.58 | 0 | 0.0 | 0 | 0.0 | 199 | 79.6 | 79.3 | 80.1 | 79.1 |
| 2024-04-23 | 4.98 (+0.28) | 0.0 (0.0) | 6.0 (-0.01) | 53 | 22.08 | 0 | 0.0 | -5 | 2.08 | 240 | 78.4 | 77.9 | 78.7 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 4.7 (+0.03) | 0.0 (0.0) | 6.01 (-0.02) | 20 | 4.66 | 0 | 0.0 | -7 | 1.63 | 429 | 76.8 | 79.1 | 79.9 | 76.2 |
| 2024-04-19 | 4.67 (-0.09) | 0.0 (0.0) | 6.03 (-0.02) | -83 | 11.17 | 0 | 0.0 | -11 | 1.48 | 743 | 79.0 | 82.1 | 82.2 | 77.3 |
| 2024-04-18 | 4.76 (+0.05) | 0.0 (0.0) | 6.05 (-0.02) | 19 | 5.94 | 0 | 0.0 | -11 | 3.44 | 320 | 82.3 | 82.8 | 83.1 | 82.2 |
| 2024-04-17 | 4.71 (-0.12) | 0.0 (0.0) | 6.07 (0.0) | -51 | 14.05 | 0 | 0.0 | -1 | 0.28 | 363 | 83.8 | 83.5 | 83.9 | 82.3 |
| 2024-04-16 | 4.83 (+0.29) | 0.0 (0.0) | 6.07 (-0.1) | 94 | 10.59 | 0 | 0.0 | -42 | 4.73 | 888 | 82.0 | 86.0 | 86.0 | 81.3 |
| 2024-04-15 | 4.54 (-0.09) | 0.0 (0.0) | 6.17 (-0.04) | -159 | 32.85 | 0 | 0.0 | -23 | 4.75 | 484 | 86.5 | 88.1 | 88.2 | 86.1 |
| 2024-04-12 | 4.63 (+0.05) | 0.0 (0.0) | 6.21 (-0.03) | 22 | 5.49 | 0 | 0.0 | -19 | 4.74 | 401 | 89.0 | 89.6 | 89.6 | 88.6 |
| 2024-04-11 | 4.58 (+0.23) | 0.0 (0.0) | 6.24 (-0.26) | 99 | 18.23 | 0 | 0.0 | -125 | 23.02 | 543 | 88.9 | 89.0 | 91.0 | 88.8 |
| 2024-04-10 | 4.35 (+0.08) | 0.0 (0.0) | 6.5 (-0.01) | 30 | 8.11 | 0 | 0.0 | -4 | 1.08 | 370 | 89.4 | 90.1 | 90.3 | 89.2 |
| 2024-04-09 | 4.27 (-0.12) | 0.0 (0.0) | 6.51 (-0.01) | -40 | 13.61 | 0 | 0.0 | -1 | 0.34 | 294 | 90.2 | 92.2 | 92.2 | 90.1 |
| 2024-04-08 | 4.39 (-0.09) | 0.0 (0.0) | 6.52 (+0.01) | -37 | 12.29 | 0 | 0.0 | -2 | 0.66 | 301 | 90.8 | 93.1 | 93.1 | 90.8 |
| 2024-04-03 | 4.48 (+0.14) | 0.0 (0.0) | 6.51 (-0.01) | 72 | 14.69 | 0 | 0.0 | 2 | 0.41 | 490 | 92.0 | 90.8 | 92.0 | 90.0 |
| 2024-04-02 | 4.34 (-0.08) | 0.0 (0.0) | 6.52 (-0.02) | -40 | 3.88 | 0 | 0.0 | -13 | 1.26 | 1031 | 92.0 | 92.2 | 93.4 | 91.2 |
| 2024-04-01 | 4.42 (+0.17) | 0.0 (0.0) | 6.54 (+0.03) | 82 | 14.75 | 0 | 0.0 | 18 | 3.24 | 556 | 91.5 | 90.4 | 91.9 | 90.3 |
| 2024-03-29 | 4.25 (-0.28) | 0.0 (0.0) | 6.51 (-0.02) | -129 | 9.62 | 0 | 0.0 | -12 | 0.89 | 1341 | 90.8 | 91.2 | 93.5 | 90.7 |
| 2024-03-28 | 4.53 (-0.08) | 0.0 (0.0) | 6.53 (0.0) | -40 | 10.99 | 0 | 0.0 | 1 | 0.27 | 364 | 90.7 | 90.2 | 91.0 | 89.6 |
| 2024-03-27 | 4.61 (-0.23) | 0.0 (0.0) | 6.53 (+0.01) | -41 | 7.45 | 0 | 0.0 | 2 | 0.36 | 550 | 89.9 | 90.2 | 91.0 | 89.6 |
| 2024-03-26 | 4.84 (-0.16) | 0.0 (0.0) | 6.52 (+0.05) | -72 | 2.83 | 0 | 0.0 | 25 | 0.98 | 2548 | 90.6 | 90.5 | 94.3 | 90.1 |
| 2024-03-25 | 5.0 (-0.04) | 0.0 (0.0) | 6.47 (-0.01) | 7 | 2.53 | 0 | 0.0 | -1 | 0.36 | 277 | 89.1 | 88.5 | 89.4 | 88.5 |
| 2024-03-22 | 5.04 (-0.05) | 0.0 (0.0) | 6.48 (+0.01) | -12 | 3.72 | 0 | 0.0 | 1 | 0.31 | 323 | 88.5 | 88.0 | 89.4 | 88.0 |
| 2024-03-21 | 5.09 (0.0) | 0.0 (0.0) | 6.47 (-0.01) | 33 | 5.1 | 0 | 0.0 | -3 | 0.46 | 647 | 88.5 | 89.5 | 89.9 | 88.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 5.09 (-0.12) | 0.0 (0.0) | 6.48 (-0.13) | -68 | 4.6 | 0 | 0.0 | -64 | 4.33 | 1479 | 87.5 | 90.0 | 90.8 | 87.5 |
| 2024-03-19 | 5.21 (-0.29) | 0.0 (0.0) | 6.61 (0.0) | -113 | 14.39 | 0 | 0.0 | -2 | 0.25 | 785 | 90.9 | 92.0 | 92.6 | 90.8 |
| 2024-03-18 | 5.5 (-0.12) | 0.0 (0.0) | 6.61 (+0.01) | 19 | 2.49 | 0 | 0.0 | 8 | 1.05 | 764 | 92.0 | 91.7 | 93.7 | 91.1 |
| 2024-03-15 | 5.62 (-0.21) | 0.0 (0.0) | 6.6 (-0.06) | -149 | 10.22 | 0 | 0.0 | -32 | 2.19 | 1458 | 91.2 | 91.7 | 93.6 | 91.1 |
| 2024-03-14 | 5.83 (-0.89) | 0.0 (0.0) | 6.66 (-0.12) | -333 | 16.16 | 0 | 0.0 | -56 | 2.72 | 2061 | 93.8 | 96.7 | 97.5 | 93.4 |
| 2024-03-13 | 6.72 (-0.4) | 0.0 (0.0) | 6.78 (-0.06) | -192 | 4.07 | 0 | 0.0 | -27 | 0.57 | 4718 | 95.6 | 100.5 | 102.5 | 95.6 |
| 2024-03-12 | 7.12 (+1.91) | 0.0 (0.0) | 6.84 (+0.43) | 929 | 11.83 | 0 | 0.0 | 205 | 2.61 | 7853 | 100.0 | 99.0 | 103.0 | 96.3 |
| 2024-03-11 | 5.21 (+0.05) | 0.0 (0.0) | 6.41 (+0.01) | 31 | 2.65 | 0 | 0.0 | 5 | 0.43 | 1171 | 94.1 | 93.4 | 94.8 | 92.4 |
| 2024-03-08 | 5.16 (+0.11) | 0.0 (0.0) | 6.4 (-0.07) | 22 | 0.74 | 0 | 0.0 | -35 | 1.18 | 2978 | 93.5 | 98.5 | 98.8 | 92.4 |
| 2024-03-07 | 5.05 (-0.51) | 0.0 (0.0) | 6.47 (-0.04) | -286 | 6.62 | 0 | 0.0 | -17 | 0.39 | 4317 | 96.8 | 101.0 | 102.5 | 96.8 |
| 2024-03-06 | 5.56 (-0.04) | 0.0 (0.0) | 6.51 (-0.01) | -64 | 1.25 | 0 | 0.0 | -6 | 0.12 | 5108 | 98.7 | 99.5 | 103.0 | 97.8 |
| 2024-03-05 | 5.6 (+0.03) | 0.0 (0.0) | 6.52 (+0.11) | -30 | 0.28 | 0 | 0.0 | 55 | 0.52 | 10598 | 98.8 | 98.0 | 104.0 | 98.0 |
| 2024-03-04 | 5.57 (-0.78) | 0.0 (0.0) | 6.41 (+0.08) | -381 | 14.25 | 0 | 0.0 | 37 | 1.38 | 2673 | 94.6 | 97.9 | 98.4 | 94.6 |
| 2024-03-01 | 6.35 (-0.54) | 0.0 (0.0) | 6.33 (+0.39) | -295 | 2.54 | 0 | 0.0 | 190 | 1.64 | 11616 | 96.0 | 102.0 | 104.0 | 96.0 |
| 2024-02-29 | 6.89 (+0.27) | 0.0 (0.0) | 5.94 (0.0) | 128 | 3.95 | 0 | 0.0 | 0 | 0.0 | 3237 | 99.7 | 95.4 | 99.7 | 95.4 |
| 2024-02-27 | 6.62 (-0.45) | 0.0 (0.0) | 5.94 (0.0) | -220 | 18.2 | 0 | 0.0 | 2 | 0.17 | 1209 | 90.7 | 94.0 | 94.8 | 90.7 |
| 2024-02-26 | 7.07 (+0.14) | 0.0 (0.0) | 5.94 (+0.01) | 62 | 18.62 | 0 | 0.0 | 0 | 0.0 | 333 | 91.2 | 91.2 | 91.6 | 90.5 |
| 2024-02-23 | 6.93 (-0.09) | 0.0 (0.0) | 5.93 (-0.01) | -46 | 7.06 | 0 | 0.0 | -2 | 0.31 | 652 | 91.0 | 92.7 | 92.8 | 90.6 |
| 2024-02-22 | 7.02 (-0.54) | 0.0 (0.0) | 5.94 (-0.01) | -58 | 7.88 | 0 | 0.0 | -3 | 0.41 | 736 | 91.6 | 93.6 | 94.0 | 91.5 |
| 2024-02-21 | 7.56 (-0.33) | 0.0 (0.0) | 5.95 (-0.04) | 18 | 2.45 | 0 | 0.0 | -18 | 2.45 | 734 | 93.0 | 95.8 | 95.9 | 93.0 |
| 2024-02-20 | 7.89 (-0.21) | 0.0 (0.0) | 5.99 (0.0) | 31 | 2.63 | 0 | 0.0 | 0 | 0.0 | 1180 | 94.2 | 95.5 | 95.6 | 93.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 8.1 (+0.62) | 0.0 (0.0) | 5.99 (+0.11) | 316 | 14.04 | 0 | 0.0 | 52 | 2.31 | 2250 | 95.0 | 92.0 | 95.9 | 91.8 |
| 2024-02-16 | 7.48 (+1.28) | 0.0 (0.0) | 5.88 (+0.01) | 637 | 38.19 | 0 | 0.0 | 0 | 0.0 | 1668 | 93.9 | 92.9 | 94.3 | 92.0 |
| 2024-02-15 | 6.2 (+0.02) | 0.0 (0.0) | 5.87 (0.0) | -30 | 1.21 | 0 | 0.0 | 1 | 0.04 | 2477 | 91.9 | 94.0 | 96.2 | 91.5 |
| 2024-02-05 | 6.18 (-0.23) | 0.0 (0.0) | 5.87 (-0.01) | -115 | 7.05 | 0 | 0.0 | -2 | 0.12 | 1631 | 90.3 | 89.6 | 91.6 | 89.4 |
| 2024-02-02 | 6.41 (+0.53) | 0.0 (0.0) | 5.88 (+0.01) | 255 | 19.8 | 0 | 0.0 | 2 | 0.16 | 1288 | 89.7 | 87.3 | 89.9 | 87.0 |
| 2024-02-01 | 5.88 (-0.18) | 0.0 (0.0) | 5.87 (-0.03) | -80 | 18.02 | 0 | 0.0 | -12 | 2.7 | 444 | 87.3 | 87.5 | 88.8 | 87.1 |
| 2024-01-31 | 6.06 (+1.42) | 0.0 (0.0) | 5.9 (+0.01) | 660 | 37.33 | 0 | 0.0 | 7 | 0.4 | 1768 | 88.3 | 86.6 | 89.8 | 85.0 |
| 2024-01-30 | 4.64 (+0.28) | 0.0 (0.0) | 5.89 (0.0) | 58 | 6.14 | 0 | 0.0 | 1 | 0.11 | 944 | 86.6 | 85.4 | 87.8 | 85.3 |
| 2024-01-29 | 4.36 (-0.13) | 0.0 (0.0) | 5.89 (+0.01) | 28 | 12.44 | 0 | 0.0 | -1 | 0.44 | 225 | 84.8 | 85.2 | 86.0 | 84.6 |
| 2024-01-26 | 4.49 (+0.03) | 0.0 (0.0) | 5.88 (0.0) | 65 | 27.43 | 0 | 0.0 | 0 | 0.0 | 237 | 85.1 | 86.0 | 86.0 | 84.8 |
| 2024-01-25 | 4.46 (-0.09) | 0.0 (0.0) | 5.88 (-0.03) | -18 | 5.34 | 0 | 0.0 | -12 | 3.56 | 337 | 85.7 | 87.0 | 87.0 | 85.6 |
| 2024-01-24 | 4.55 (-0.07) | 0.0 (0.0) | 5.91 (-0.01) | 22 | 7.77 | 0 | 0.0 | -5 | 1.77 | 283 | 86.5 | 87.4 | 87.8 | 86.2 |
| 2024-01-23 | 4.62 (+0.16) | 0.0 (0.0) | 5.92 (-0.02) | 95 | 15.22 | 0 | 0.0 | -10 | 1.6 | 624 | 87.4 | 87.3 | 87.9 | 85.5 |
| 2024-01-22 | 4.46 (+0.76) | 0.0 (0.0) | 5.94 (+0.01) | 365 | 33.52 | 0 | 0.0 | 2 | 0.18 | 1089 | 87.3 | 85.7 | 88.5 | 85.2 |
| 2024-01-19 | 3.7 (+0.35) | 0.0 (0.0) | 5.93 (-0.01) | 167 | 17.98 | 0 | 0.0 | -1 | 0.11 | 929 | 85.0 | 83.1 | 86.4 | 83.1 |
| 2024-01-18 | 3.35 (+0.25) | 0.0 (0.0) | 5.94 (-0.02) | 60 | 15.42 | 0 | 0.0 | -9 | 2.31 | 389 | 82.7 | 83.9 | 84.2 | 81.6 |
| 2024-01-17 | 3.1 (-0.39) | 0.0 (0.0) | 5.96 (-0.05) | -244 | 25.79 | 0 | 0.0 | -21 | 2.22 | 946 | 83.3 | 87.1 | 87.5 | 83.3 |
| 2024-01-16 | 3.49 (-0.04) | 0.0 (0.0) | 6.01 (+0.01) | -48 | 12.12 | 0 | 0.0 | -1 | 0.25 | 396 | 87.0 | 88.2 | 88.2 | 87.0 |
| 2024-01-15 | 3.53 (+0.01) | 0.0 (0.0) | 6.0 (-0.01) | 8 | 2.11 | 0 | 0.0 | -4 | 1.05 | 380 | 88.5 | 87.4 | 88.7 | 87.2 |
| 2024-01-12 | 3.52 (-0.67) | 0.0 (0.0) | 6.01 (0.0) | -334 | 21.48 | 0 | 0.0 | -2 | 0.13 | 1555 | 88.0 | 92.0 | 92.0 | 88.0 |
| 2024-01-11 | 4.19 (+0.86) | 0.0 (0.0) | 6.01 (-0.01) | 396 | 22.11 | 0 | 0.0 | 0 | 0.0 | 1791 | 91.5 | 88.7 | 91.9 | 88.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 3.33 (+0.07) | 0.0 (0.0) | 6.02 (+0.01) | -56 | 9.17 | 0 | 0.0 | -1 | 0.16 | 611 | 86.9 | 88.5 | 88.6 | 86.9 |
| 2024-01-09 | 3.26 (-0.19) | 0.0 (0.0) | 6.01 (-0.05) | -105 | 12.77 | 0 | 0.0 | -25 | 3.04 | 822 | 88.8 | 89.9 | 91.5 | 87.8 |
| 2024-01-08 | 3.45 (+0.08) | 0.0 (0.0) | 6.06 (-0.09) | -83 | 17.97 | 0 | 0.0 | -41 | 8.87 | 462 | 87.8 | 88.2 | 89.3 | 87.8 |
| 2024-01-05 | 3.37 (-0.06) | 0.0 (0.0) | 6.15 (0.0) | -48 | 10.23 | 0 | 0.0 | 0 | 0.0 | 469 | 88.6 | 89.5 | 90.5 | 88.6 |
| 2024-01-04 | 3.43 (-0.33) | 0.0 (0.0) | 6.15 (-0.03) | -209 | 20.51 | 0 | 0.0 | -11 | 1.08 | 1019 | 89.0 | 90.3 | 91.5 | 88.8 |
| 2024-01-03 | 3.76 (-0.21) | 0.0 (0.0) | 6.18 (+0.01) | -81 | 8.28 | 0 | 0.0 | 0 | 0.0 | 978 | 91.2 | 91.3 | 92.8 | 90.8 |
| 2024-01-02 | 3.97 (+0.49) | 0.0 (0.0) | 6.17 (0.0) | 233 | 26.87 | 0 | 0.0 | 0 | 0.0 | 867 | 91.9 | 91.2 | 92.5 | 90.7 |
| 2023-12-29 | 3.48 (-0.13) | 0.0 (0.0) | 6.17 (0.0) | -63 | 9.74 | 0 | 0.0 | -1 | 0.15 | 647 | 89.8 | 91.6 | 91.6 | 89.8 |
| 2023-12-28 | 3.61 (-0.15) | 0.0 (0.0) | 6.17 (-0.01) | -89 | 9.85 | 0 | 0.0 | 0 | 0.0 | 904 | 90.7 | 91.5 | 93.1 | 90.7 |
| 2023-12-27 | 3.76 (+0.01) | 0.0 (0.0) | 6.18 (0.0) | 5 | 1.34 | 0 | 0.0 | -2 | 0.54 | 372 | 90.7 | 91.7 | 91.9 | 90.7 |
| 2023-12-26 | 3.75 (+0.02) | 0.0 (0.0) | 6.18 (0.0) | 13 | 4.05 | 0 | 0.0 | -1 | 0.31 | 321 | 90.7 | 90.7 | 91.8 | 90.5 |
| 2023-12-25 | 3.73 (-0.37) | 0.0 (0.0) | 6.18 (0.0) | -170 | 35.05 | 0 | 0.0 | -2 | 0.41 | 485 | 90.3 | 92.2 | 92.4 | 90.3 |
| 2023-12-22 | 4.1 (+0.06) | 0.0 (0.0) | 6.18 (-0.01) | 20 | 4.15 | 0 | 0.0 | -2 | 0.41 | 482 | 91.6 | 92.2 | 92.7 | 91.5 |
| 2023-12-21 | 4.04 (-0.01) | 0.0 (0.0) | 6.19 (0.0) | 38 | 6.05 | 0 | 0.0 | 0 | 0.0 | 628 | 91.6 | 91.7 | 92.7 | 91.2 |
| 2023-12-20 | 4.05 (+0.09) | 0.0 (0.0) | 6.19 (-0.01) | 43 | 9.64 | 0 | 0.0 | -8 | 1.79 | 446 | 91.8 | 91.8 | 92.7 | 91.8 |
| 2023-12-19 | 3.96 (-0.12) | 0.0 (0.0) | 6.2 (-0.03) | -62 | 6.47 | 0 | 0.0 | -11 | 1.15 | 958 | 91.4 | 92.2 | 92.3 | 89.5 |
| 2023-12-18 | 4.08 (+0.14) | 0.0 (0.0) | 6.23 (0.0) | 67 | 10.91 | 0 | 0.0 | 0 | 0.0 | 614 | 91.6 | 91.9 | 92.8 | 91.4 |
| 2023-12-15 | 3.94 (-0.17) | 0.0 (0.0) | 6.23 (-0.11) | -85 | 8.41 | 0 | 0.0 | -54 | 5.34 | 1011 | 92.1 | 94.1 | 94.1 | 92.0 |
| 2023-12-14 | 4.11 (+0.43) | 0.0 (0.0) | 6.34 (+0.02) | 196 | 10.98 | 0 | 0.0 | 7 | 0.39 | 1785 | 93.4 | 93.6 | 95.0 | 92.3 |
| 2023-12-13 | 3.68 (-0.73) | 0.0 (0.0) | 6.32 (+0.01) | -325 | 7.77 | 0 | 0.0 | 11 | 0.26 | 4182 | 93.4 | 92.0 | 94.8 | 91.9 |
| 2023-12-12 | 4.41 (+0.09) | 0.0 (0.0) | 6.31 (0.0) | 16 | 1.45 | 0 | 0.0 | -2 | 0.18 | 1106 | 91.2 | 92.3 | 92.8 | 91.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 4.32 (-0.26) | 0.0 (0.0) | 6.31 (-0.03) | -136 | 6.57 | 0 | 0.0 | -18 | 0.87 | 2069 | 92.3 | 93.5 | 94.6 | 91.7 |
| 2023-12-08 | 4.58 (-1.07) | 0.0 (0.0) | 6.34 (-0.11) | -514 | 14.82 | 0 | 0.0 | -50 | 1.44 | 3469 | 93.0 | 96.7 | 96.9 | 93.0 |
| 2023-12-07 | 5.65 (-2.53) | 0.0 (0.0) | 6.45 (+0.01) | -1236 | 10.69 | 0 | 0.0 | 2 | 0.02 | 11560 | 95.1 | 104.0 | 104.0 | 95.1 |
| 2023-12-06 | 8.18 (+3.76) | 0.0 (0.0) | 6.44 (+0.15) | 1739 | 12.18 | 0 | 0.0 | 72 | 0.5 | 14275 | 101.5 | 96.0 | 101.5 | 95.4 |
| 2023-12-05 | 4.42 (-2.33) | 0.0 (0.0) | 6.29 (+0.03) | -1420 | 12.98 | 0 | 0.0 | 20 | 0.18 | 10938 | 92.7 | 96.0 | 99.2 | 92.1 |
| 2023-12-04 | 6.75 (-0.59) | 0.0 (0.0) | 6.26 (+0.01) | -82 | 2.85 | 0 | 0.0 | 4 | 0.14 | 2882 | 93.8 | 96.0 | 97.5 | 93.4 |
| 2023-12-01 | 7.34 (-0.56) | 0.0 (0.0) | 6.25 (-0.03) | -65 | 7.22 | 0 | 0.0 | -14 | 1.56 | 900 | 93.4 | 94.4 | 94.6 | 93.1 |
| 2023-11-30 | 7.9 (+1.0) | 0.0 (0.0) | 6.28 (0.0) | 552 | 14.23 | 0 | 0.0 | 0 | 0.0 | 3878 | 94.3 | 95.1 | 97.3 | 94.1 |
| 2023-11-29 | 6.9 (+2.23) | 0.0 (0.0) | 6.28 (0.0) | 1076 | 28.41 | 0 | 0.0 | 0 | 0.0 | 3787 | 94.0 | 91.1 | 94.9 | 91.1 |
| 2023-11-28 | 4.67 (+0.63) | 0.0 (0.0) | 6.28 (+0.01) | 302 | 38.82 | 0 | 0.0 | 0 | 0.0 | 778 | 91.0 | 88.1 | 91.0 | 88.1 |
| 2023-11-27 | 4.04 (+0.2) | 0.0 (0.0) | 6.27 (-0.07) | 107 | 14.01 | 0 | 0.0 | -33 | 4.32 | 764 | 88.0 | 89.1 | 89.5 | 87.9 |
| 2023-11-24 | 3.84 (-0.4) | 0.0 (0.0) | 6.34 (-0.04) | -247 | 15.34 | 0 | 0.0 | -20 | 1.24 | 1610 | 89.1 | 91.1 | 92.0 | 88.6 |
| 2023-11-23 | 4.24 (-0.46) | 0.0 (0.0) | 6.38 (-0.01) | -139 | 11.73 | 0 | 0.0 | 0 | 0.0 | 1185 | 91.5 | 92.8 | 93.4 | 91.3 |
| 2023-11-22 | 4.7 (-0.22) | 0.0 (0.0) | 6.39 (-0.01) | -111 | 9.69 | 0 | 0.0 | -10 | 0.87 | 1146 | 91.7 | 92.7 | 92.8 | 91.7 |
| 2023-11-21 | 4.92 (+1.13) | 0.0 (0.0) | 6.4 (+0.04) | 548 | 14.15 | 0 | 0.0 | 20 | 0.52 | 3872 | 92.9 | 92.4 | 96.3 | 92.3 |
| 2023-11-20 | 3.79 (+0.1) | 0.0 (0.0) | 6.36 (-0.04) | 39 | 3.42 | 0 | 0.0 | -20 | 1.75 | 1141 | 91.5 | 92.3 | 93.5 | 91.5 |
| 2023-11-17 | 3.69 (-0.24) | 0.0 (0.0) | 6.4 (-0.03) | -89 | 10.57 | 0 | 0.0 | -13 | 1.54 | 842 | 91.4 | 92.0 | 92.8 | 91.2 |
| 2023-11-16 | 3.93 (+0.02) | 0.0 (0.0) | 6.43 (0.0) | 9 | 0.29 | 0 | 0.0 | 0 | 0.0 | 3099 | 92.2 | 94.0 | 95.1 | 91.6 |
| 2023-11-15 | 3.91 (+0.63) | 0.0 (0.0) | 6.43 (-0.02) | 311 | 12.61 | 0 | 0.0 | -16 | 0.65 | 2466 | 92.6 | 93.2 | 93.9 | 91.0 |
| 2023-11-14 | 3.28 (-0.32) | 0.0 (0.0) | 6.45 (-0.06) | -154 | 8.19 | 0 | 0.0 | -26 | 1.38 | 1881 | 92.8 | 93.5 | 95.0 | 92.2 |
| 2023-11-13 | 3.6 (-0.1) | 0.0 (0.0) | 6.51 (+0.07) | -48 | 2.86 | 0 | 0.0 | 37 | 2.2 | 1679 | 93.5 | 93.0 | 93.9 | 92.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 3.7 (-0.45) | 0.0 (0.0) | 6.44 (-0.04) | -217 | 5.05 | 0 | 0.0 | -20 | 0.47 | 4301 | 92.6 | 94.5 | 95.4 | 92.2 |
| 2023-11-09 | 4.15 (+0.34) | 0.0 (0.0) | 6.48 (+0.11) | 163 | 1.07 | 0 | 0.0 | 56 | 0.37 | 15291 | 93.5 | 92.6 | 98.0 | 91.8 |
| 2023-11-08 | 3.81 (+0.77) | 0.0 (0.0) | 6.37 (+0.01) | 300 | 24.39 | 0 | 0.0 | 9 | 0.73 | 1230 | 90.9 | 91.6 | 92.5 | 90.9 |
| 2023-11-07 | 3.04 (-0.78) | 0.0 (0.0) | 6.36 (-0.01) | -418 | 18.33 | 0 | 0.0 | -8 | 0.35 | 2281 | 91.0 | 91.0 | 93.7 | 90.5 |
| 2023-11-06 | 3.82 (+0.16) | 0.0 (0.0) | 6.37 (-0.06) | 49 | 3.11 | 0 | 0.0 | -34 | 2.15 | 1578 | 90.8 | 91.0 | 92.2 | 89.7 |
| 2023-11-03 | 3.66 (-0.39) | 0.0 (0.0) | 6.43 (-0.07) | -215 | 10.1 | 0 | 0.0 | -28 | 1.32 | 2128 | 90.6 | 93.3 | 93.7 | 90.6 |
| 2023-11-02 | 4.05 (+0.56) | 0.0 (0.0) | 6.5 (0.0) | 256 | 6.56 | 0 | 0.0 | -1 | 0.03 | 3903 | 92.8 | 94.6 | 94.6 | 92.3 |
| 2023-11-01 | 3.49 (-0.33) | 0.0 (0.0) | 6.5 (-0.02) | -172 | 5.0 | 0 | 0.0 | -15 | 0.44 | 3442 | 91.3 | 93.2 | 94.5 | 89.4 |
| 2023-10-31 | 3.82 (+0.51) | 0.0 (0.0) | 6.52 (+0.02) | 244 | 3.68 | 0 | 0.0 | 14 | 0.21 | 6637 | 90.4 | 88.8 | 94.0 | 88.6 |
| 2023-10-30 | 3.31 (+0.03) | 0.0 (0.0) | 6.5 (-0.01) | -37 | 2.3 | 0 | 0.0 | -8 | 0.5 | 1609 | 87.5 | 90.6 | 91.2 | 87.5 |
| 2023-10-27 | 3.28 (-0.14) | 0.0 (0.0) | 6.51 (+0.03) | -72 | 1.84 | 0 | 0.0 | 16 | 0.41 | 3922 | 90.4 | 91.8 | 92.6 | 87.1 |
| 2023-10-26 | 3.42 (-0.29) | 0.0 (0.0) | 6.48 (+0.07) | -181 | 1.95 | 0 | 0.0 | 29 | 0.31 | 9287 | 92.7 | 90.8 | 96.4 | 89.1 |
| 2023-10-25 | 3.71 (-0.11) | 0.0 (0.0) | 6.41 (+0.01) | -221 | 3.53 | 0 | 0.0 | 6 | 0.1 | 6254 | 91.3 | 91.5 | 94.9 | 90.8 |
| 2023-10-24 | 3.82 (-0.58) | 0.0 (0.0) | 6.4 (+0.05) | -301 | 1.92 | 0 | 0.0 | 25 | 0.16 | 15714 | 90.7 | 98.0 | 98.2 | 90.3 |
| 2023-10-23 | 4.4 (+0.83) | 0.0 (0.0) | 6.35 (0.0) | 278 | 9.59 | 0 | 0.0 | -1 | 0.03 | 2898 | 89.6 | 81.5 | 89.6 | 81.0 |
| 2023-10-20 | 3.57 (-0.5) | 0.0 (0.0) | 6.35 (-0.01) | -241 | 17.55 | 0 | 0.0 | -4 | 0.29 | 1373 | 81.5 | 83.4 | 84.9 | 81.5 |
| 2023-10-19 | 4.07 (-0.24) | 0.0 (0.0) | 6.36 (-0.1) | -204 | 18.78 | 0 | 0.0 | -44 | 4.05 | 1086 | 83.0 | 84.8 | 85.3 | 82.5 |
| 2023-10-18 | 4.31 (-1.05) | 0.0 (0.0) | 6.46 (-0.03) | -469 | 18.98 | 0 | 0.0 | -18 | 0.73 | 2471 | 84.9 | 88.2 | 89.8 | 84.1 |
| 2023-10-17 | 5.36 (+0.29) | 0.0 (0.0) | 6.49 (+0.08) | 144 | 5.43 | 0 | 0.0 | 43 | 1.62 | 2652 | 88.3 | 85.6 | 89.0 | 84.5 |
| 2023-10-16 | 5.07 (+0.13) | 0.0 (0.0) | 6.41 (-0.03) | 60 | 4.05 | 0 | 0.0 | -15 | 1.01 | 1481 | 84.2 | 86.1 | 86.5 | 83.8 |
| 2023-10-13 | 4.94 (-0.49) | 0.0 (0.0) | 6.44 (-0.18) | -234 | 8.42 | 0 | 0.0 | -87 | 3.13 | 2780 | 87.1 | 90.9 | 91.0 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 5.43 (+0.04) | 0.0 (0.0) | 6.62 (+0.06) | 212 | 3.97 | 0 | 0.0 | 27 | 0.51 | 5345 | 90.6 | 89.7 | 92.0 | 88.0 |
| 2023-10-11 | 5.39 (+0.71) | 0.0 (0.0) | 6.56 (+0.28) | 342 | 5.07 | 0 | 0.0 | 134 | 1.99 | 6739 | 89.2 | 88.6 | 92.6 | 85.6 |
| 2023-10-06 | 4.68 (-0.25) | 0.0 (0.0) | 6.28 (+0.02) | -120 | 4.37 | 0 | 0.0 | 14 | 0.51 | 2749 | 84.8 | 84.0 | 88.0 | 83.0 |
| 2023-10-05 | 4.93 (+1.09) | 0.0 (0.0) | 6.26 (+0.01) | 560 | 30.39 | 0 | 0.0 | 0 | 0.0 | 1843 | 84.0 | 80.7 | 84.6 | 80.7 |
| 2023-10-04 | 3.84 (-0.06) | 0.0 (0.0) | 6.25 (-0.04) | -30 | 3.83 | 0 | 0.0 | -18 | 2.3 | 783 | 80.2 | 81.0 | 81.0 | 79.1 |
| 2023-10-03 | 3.9 (-0.1) | 0.0 (0.0) | 6.29 (-0.01) | -45 | 6.11 | 0 | 0.0 | 0 | 0.0 | 737 | 81.5 | 82.3 | 83.2 | 81.5 |
| 2023-10-02 | 4.0 (+0.36) | 0.0 (0.0) | 6.3 (-0.18) | 173 | 22.44 | 0 | 0.0 | -86 | 11.15 | 771 | 81.3 | 81.2 | 82.4 | 81.0 |
| 2023-09-28 | 3.64 (-0.08) | 0.0 (0.0) | 6.48 (-0.03) | -76 | 10.15 | 0 | 0.0 | -19 | 2.54 | 749 | 80.7 | 82.5 | 83.0 | 80.7 |
| 2023-09-27 | 3.72 (-0.29) | 0.0 (0.0) | 6.51 (-0.02) | -193 | 22.98 | 0 | 0.0 | -8 | 0.95 | 840 | 81.8 | 83.0 | 84.1 | 81.7 |
| 2023-09-26 | 4.01 (+0.43) | 0.0 (0.0) | 6.53 (-0.04) | 191 | 14.74 | 0 | 0.0 | -25 | 1.93 | 1296 | 82.9 | 82.0 | 84.6 | 82.0 |
| 2023-09-25 | 3.58 (-0.23) | 0.0 (0.0) | 6.57 (0.0) | -111 | 8.83 | 0 | 0.0 | 0 | 0.0 | 1257 | 81.9 | 83.7 | 83.8 | 81.9 |
| 2023-09-22 | 3.81 (-0.15) | 0.0 (0.0) | 6.57 (+0.04) | -115 | 5.27 | 0 | 0.0 | 20 | 0.92 | 2183 | 83.3 | 83.7 | 86.6 | 83.3 |
| 2023-09-21 | 3.96 (-0.05) | 0.0 (0.0) | 6.53 (+0.17) | -61 | 1.44 | 0 | 0.0 | 81 | 1.91 | 4237 | 85.0 | 81.5 | 86.5 | 81.2 |
| 2023-09-20 | 4.01 (-0.53) | 0.0 (0.0) | 6.36 (0.0) | -362 | 14.43 | 0 | 0.0 | 2 | 0.08 | 2508 | 82.3 | 87.0 | 87.0 | 82.3 |
| 2023-09-19 | 4.54 (-1.34) | 0.0 (0.0) | 6.36 (+0.05) | -737 | 9.05 | 0 | 0.0 | 23 | 0.28 | 8143 | 86.0 | 89.4 | 90.0 | 82.6 |
| 2023-09-18 | 5.88 (+0.74) | 0.0 (0.0) | 6.31 (+0.19) | 279 | 5.5 | 0 | 0.0 | 97 | 1.91 | 5075 | 86.1 | 79.0 | 86.1 | 78.5 |
| 2023-09-15 | 5.14 (-0.04) | 0.0 (0.0) | 6.12 (0.0) | 40 | 5.03 | 0 | 0.0 | 0 | 0.0 | 796 | 78.4 | 78.7 | 79.5 | 77.6 |
| 2023-09-14 | 5.18 (+0.33) | 0.0 (0.0) | 6.12 (0.0) | 160 | 20.03 | 0 | 0.0 | 0 | 0.0 | 799 | 78.2 | 78.8 | 78.8 | 77.3 |
| 2023-09-13 | 4.85 (+0.38) | 0.0 (0.0) | 6.12 (+0.01) | 195 | 27.86 | 0 | 0.0 | 0 | 0.0 | 700 | 77.3 | 76.2 | 77.8 | 76.1 |
| 2023-09-12 | 4.47 (-0.15) | 0.0 (0.0) | 6.11 (-0.01) | -145 | 14.65 | 0 | 0.0 | 0 | 0.0 | 990 | 76.9 | 76.7 | 77.6 | 75.4 |
| 2023-09-11 | 4.62 (-0.21) | 0.0 (0.0) | 6.12 (+0.01) | -303 | 11.57 | 0 | 0.0 | 6 | 0.23 | 2619 | 76.0 | 75.6 | 79.5 | 75.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 4.83 (-0.19) | 0.0 (0.0) | 6.11 (0.0) | -100 | 25.97 | 0 | 0.0 | 0 | 0.0 | 385 | 73.9 | 75.1 | 75.6 | 73.9 |
| 2023-09-07 | 5.02 (-0.31) | 0.0 (0.0) | 6.11 (0.0) | -132 | 37.82 | 0 | 0.0 | 0 | 0.0 | 349 | 75.1 | 76.0 | 76.5 | 75.1 |
| 2023-09-06 | 5.33 (-0.16) | 0.0 (0.0) | 6.11 (0.0) | -91 | 20.4 | 0 | 0.0 | 0 | 0.0 | 446 | 76.4 | 77.4 | 77.4 | 76.1 |
| 2023-09-05 | 5.49 (+0.16) | 0.0 (0.0) | 6.11 (0.0) | 72 | 13.0 | 0 | 0.0 | 0 | 0.0 | 554 | 77.4 | 75.5 | 77.4 | 75.1 |
| 2023-09-04 | 5.33 (-0.11) | 0.0 (0.0) | 6.11 (0.0) | -80 | 12.03 | 0 | 0.0 | 1 | 0.15 | 665 | 75.8 | 76.2 | 76.5 | 74.3 |
| 2023-09-01 | 5.44 (+0.15) | 0.0 (0.0) | 6.11 (0.0) | 62 | 7.2 | 0 | 0.0 | 0 | 0.0 | 861 | 75.7 | 75.0 | 76.5 | 74.6 |
| 2023-08-31 | 5.29 (+0.1) | 0.0 (0.0) | 6.11 (0.0) | 44 | 9.02 | 0 | 0.0 | 0 | 0.0 | 488 | 75.2 | 74.9 | 75.4 | 73.5 |
| 2023-08-30 | 5.19 (-0.76) | 0.0 (0.0) | 6.11 (+0.01) | -468 | 31.66 | 0 | 0.0 | -1 | 0.07 | 1478 | 74.6 | 75.3 | 78.0 | 74.6 |
| 2023-08-29 | 5.95 (+0.19) | 0.0 (0.0) | 6.1 (-0.08) | 83 | 30.86 | 0 | 0.0 | -38 | 14.13 | 269 | 72.9 | 72.8 | 73.1 | 71.8 |
| 2023-08-28 | 5.76 (-0.31) | 0.0 (0.0) | 6.18 (-0.01) | -156 | 28.94 | 0 | 0.0 | -4 | 0.74 | 539 | 71.8 | 74.0 | 74.2 | 71.7 |
| 2023-08-25 | 6.07 (-0.13) | 0.0 (0.0) | 6.19 (-0.02) | -62 | 14.39 | 0 | 0.0 | -8 | 1.86 | 431 | 72.8 | 73.5 | 74.1 | 72.8 |
| 2023-08-24 | 6.2 (-0.16) | 0.0 (0.0) | 6.21 (-0.01) | -74 | 8.6 | 0 | 0.0 | -3 | 0.35 | 860 | 74.2 | 75.3 | 76.6 | 74.0 |
| 2023-08-23 | 6.36 (+0.24) | 0.0 (0.0) | 6.22 (0.0) | 109 | 31.14 | 0 | 0.0 | -2 | 0.57 | 350 | 74.0 | 73.7 | 74.8 | 73.4 |
| 2023-08-22 | 6.12 (-0.09) | 0.0 (0.0) | 6.22 (0.0) | -62 | 12.94 | 0 | 0.0 | -2 | 0.42 | 479 | 74.4 | 75.5 | 76.4 | 74.0 |
| 2023-08-21 | 6.21 (-0.04) | 0.0 (0.0) | 6.22 (-0.01) | -78 | 10.24 | 0 | 0.0 | -3 | 0.39 | 762 | 74.8 | 76.9 | 78.1 | 74.8 |
| 2023-08-18 | 6.25 (-0.51) | 0.0 (0.0) | 6.23 (-0.01) | -318 | 19.92 | 0 | 0.0 | -3 | 0.19 | 1596 | 76.7 | 76.0 | 79.7 | 76.0 |
| 2023-08-17 | 6.76 (-0.17) | 0.0 (0.0) | 6.24 (0.0) | -124 | 14.16 | 0 | 0.0 | 1 | 0.11 | 876 | 76.7 | 73.7 | 77.3 | 72.7 |
| 2023-08-16 | 6.93 (-0.04) | 0.0 (0.0) | 6.24 (-0.01) | -25 | 4.3 | 0 | 0.0 | -5 | 0.86 | 582 | 74.4 | 73.0 | 75.1 | 71.5 |
| 2023-08-15 | 6.97 (-0.01) | 0.0 (0.0) | 6.25 (0.0) | -10 | 1.86 | 0 | 0.0 | 0 | 0.0 | 537 | 73.7 | 73.4 | 74.5 | 73.2 |
| 2023-08-14 | 6.98 (-0.06) | 0.0 (0.0) | 6.25 (-0.01) | -32 | 3.77 | 0 | 0.0 | -5 | 0.59 | 849 | 72.4 | 72.5 | 74.4 | 71.7 |
| 2023-08-11 | 7.04 (-0.34) | 0.0 (0.0) | 6.26 (-0.11) | -123 | 12.76 | 0 | 0.0 | -54 | 5.6 | 964 | 73.6 | 74.5 | 76.1 | 73.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 7.38 (-0.25) | 0.0 (0.0) | 6.37 (-0.06) | -142 | 9.98 | 0 | 0.0 | -30 | 2.11 | 1423 | 75.4 | 78.9 | 79.1 | 74.6 |
| 2023-08-09 | 7.63 (-1.69) | 0.0 (0.0) | 6.43 (0.0) | -830 | 39.71 | 0 | 0.0 | -2 | 0.1 | 2090 | 78.6 | 79.0 | 81.2 | 78.3 |
| 2023-08-08 | 9.32 (-0.74) | 0.0 (0.0) | 6.43 (-0.04) | -412 | 25.85 | 0 | 0.0 | -16 | 1.0 | 1594 | 78.8 | 82.5 | 82.6 | 78.5 |
| 2023-08-07 | 10.06 (-0.31) | 0.0 (0.0) | 6.47 (-0.04) | -153 | 21.13 | 0 | 0.0 | -22 | 3.04 | 724 | 82.1 | 80.5 | 82.4 | 79.4 |
| 2023-08-04 | 10.37 (-0.4) | 0.0 (0.0) | 6.51 (0.0) | -192 | 28.7 | 0 | 0.0 | 0 | 0.0 | 669 | 81.4 | 80.3 | 82.8 | 80.2 |
| 2023-08-02 | 10.77 (-0.98) | 0.0 (0.0) | 6.51 (-0.19) | -472 | 21.07 | 0 | 0.0 | -90 | 4.02 | 2240 | 79.8 | 88.3 | 88.3 | 79.7 |
| 2023-08-01 | 11.75 (-0.22) | 0.0 (0.0) | 6.7 (-0.07) | -109 | 13.61 | 0 | 0.0 | -35 | 4.37 | 801 | 88.5 | 92.1 | 92.1 | 88.0 |
| 2023-07-31 | 11.97 (+0.41) | 0.0 (0.0) | 6.77 (-0.14) | 202 | 14.33 | 0 | 0.0 | -69 | 4.89 | 1410 | 91.4 | 98.0 | 98.0 | 88.4 |
| 2023-07-28 | 11.56 (-0.18) | 0.0 (0.0) | 6.91 (-0.03) | -52 | 6.44 | 0 | 0.0 | -11 | 1.36 | 808 | 97.0 | 99.5 | 100.0 | 97.0 |
| 2023-07-27 | 11.74 (+0.19) | 0.0 (0.0) | 6.94 (-0.01) | 129 | 13.34 | 0 | 0.0 | -6 | 0.62 | 967 | 98.8 | 102.0 | 102.0 | 97.4 |
| 2023-07-26 | 11.55 (+0.01) | 0.0 (0.0) | 6.95 (-0.17) | 89 | 7.65 | 0 | 0.0 | -82 | 7.04 | 1164 | 99.0 | 102.5 | 104.0 | 99.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.57 (-0.15) | 0.0 (0.0) | 6.03 (+0.07) | -131 | 1.78 | 0 | 0.0 | 30 | 0.41 | 7378 | 78.0 | 77.5 | 84.9 | 77.5 |
| 2024-07-12 | 2.72 (+0.15) | 0.0 (0.0) | 5.96 (-0.02) | -23 | 2.01 | 0 | 0.0 | -9 | 0.79 | 1145 | 75.6 | 78.2 | 78.2 | 74.1 |
| 2024-07-05 | 2.57 (+0.63) | 0.0 (0.0) | 5.98 (+0.02) | 271 | 21.54 | 0 | 0.0 | 0 | 0.0 | 1258 | 77.7 | 75.2 | 77.7 | 73.7 |
| 2024-06-28 | 1.94 (-0.26) | 0.0 (0.0) | 5.96 (-0.01) | -129 | 13.55 | 0 | 0.0 | -5 | 0.53 | 952 | 75.1 | 77.5 | 77.5 | 74.3 |
| 2024-06-21 | 2.2 (+0.38) | 0.0 (0.0) | 5.97 (-0.05) | 46 | 3.01 | 0 | 0.0 | -16 | 1.05 | 1526 | 77.4 | 77.4 | 78.0 | 75.7 |
| 2024-06-14 | 1.82 (+0.03) | 0.0 (0.0) | 6.02 (+0.01) | -83 | 9.5 | 0 | 0.0 | -3 | 0.34 | 874 | 77.3 | 78.6 | 78.7 | 76.5 |
| 2024-06-07 | 1.79 (-0.01) | 0.0 (0.0) | 6.01 (-0.02) | 35 | 1.61 | 0 | 0.0 | -4 | 0.18 | 2168 | 79.2 | 83.0 | 83.9 | 79.1 |
| 2024-05-31 | 1.8 (-0.12) | 0.0 (0.0) | 6.03 (+0.05) | -149 | 2.68 | 0 | 0.0 | 13 | 0.23 | 5557 | 82.0 | 78.0 | 86.5 | 77.5 |
| 2024-05-24 | 1.92 (-0.22) | 0.0 (0.0) | 5.98 (+0.02) | -68 | 3.39 | 0 | 0.0 | 21 | 1.05 | 2005 | 77.4 | 78.9 | 81.4 | 76.9 |
| 2024-05-17 | 2.14 (-0.42) | 0.0 (0.0) | 5.96 (0.0) | -134 | 6.44 | 0 | 0.0 | 0 | 0.0 | 2080 | 78.1 | 77.4 | 81.8 | 76.8 |
| 2024-05-10 | 2.56 (-0.97) | 0.0 (0.0) | 5.96 (0.0) | -490 | 14.63 | 0 | 0.0 | -1 | 0.03 | 3350 | 77.6 | 76.7 | 80.2 | 75.2 |
| 2024-05-03 | 3.53 (-1.47) | 0.0 (0.0) | 5.96 (-0.03) | -592 | 15.68 | 0 | 0.0 | -8 | 0.21 | 3775 | 75.7 | 78.1 | 78.3 | 71.7 |
| 2024-04-26 | 5.0 (+0.33) | 0.0 (0.0) | 5.99 (-0.04) | -57 | 3.98 | 0 | 0.0 | -19 | 1.33 | 1432 | 77.6 | 79.1 | 80.1 | 76.2 |
| 2024-04-19 | 4.67 (+0.04) | 0.0 (0.0) | 6.03 (-0.18) | -180 | 6.43 | 0 | 0.0 | -88 | 3.14 | 2800 | 79.0 | 88.1 | 88.2 | 77.3 |
| 2024-04-12 | 4.63 (+0.15) | 0.0 (0.0) | 6.21 (-0.3) | 74 | 3.87 | 0 | 0.0 | -151 | 7.91 | 1910 | 89.0 | 93.1 | 93.1 | 88.6 |
| 2024-04-03 | 4.48 (+0.23) | 0.0 (0.0) | 6.51 (0.0) | 114 | 5.48 | 0 | 0.0 | 7 | 0.34 | 2079 | 92.0 | 90.4 | 93.4 | 90.0 |
| 2024-03-29 | 4.25 (-0.79) | 0.0 (0.0) | 6.51 (+0.03) | -275 | 5.41 | 0 | 0.0 | 15 | 0.3 | 5082 | 90.8 | 88.5 | 94.3 | 88.5 |
| 2024-03-22 | 5.04 (-0.58) | 0.0 (0.0) | 6.48 (-0.12) | -141 | 3.52 | 0 | 0.0 | -60 | 1.5 | 4001 | 88.5 | 91.7 | 93.7 | 87.5 |
| 2024-03-15 | 5.62 (+0.46) | 0.0 (0.0) | 6.6 (+0.2) | 286 | 1.66 | 0 | 0.0 | 95 | 0.55 | 17262 | 91.2 | 93.4 | 103.0 | 91.1 |
| 2024-03-08 | 5.16 (-1.19) | 0.0 (0.0) | 6.4 (+0.07) | -739 | 2.88 | 0 | 0.0 | 34 | 0.13 | 25677 | 93.5 | 97.9 | 104.0 | 92.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 6.35 (-0.58) | 0.0 (0.0) | 6.33 (+0.4) | -325 | 1.98 | 0 | 0.0 | 192 | 1.17 | 16397 | 96.0 | 91.2 | 104.0 | 90.5 |
| 2024-02-23 | 6.93 (-0.55) | 0.0 (0.0) | 5.93 (+0.05) | 261 | 4.7 | 0 | 0.0 | 29 | 0.52 | 5554 | 91.0 | 92.0 | 95.9 | 90.6 |
| 2024-02-16 | 7.48 (+1.3) | 0.0 (0.0) | 5.88 (+0.01) | 607 | 14.64 | 0 | 0.0 | 1 | 0.02 | 4146 | 93.9 | 94.0 | 96.2 | 91.5 |
| 2024-02-05 | 6.18 (-0.23) | 0.0 (0.0) | 5.87 (-0.01) | -115 | 7.05 | 0 | 0.0 | -2 | 0.12 | 1631 | 90.3 | 89.6 | 91.6 | 89.4 |
| 2024-02-02 | 6.41 (+1.92) | 0.0 (0.0) | 5.88 (0.0) | 921 | 19.72 | 0 | 0.0 | -3 | 0.06 | 4671 | 89.7 | 85.2 | 89.9 | 84.6 |
| 2024-01-26 | 4.49 (+0.79) | 0.0 (0.0) | 5.88 (-0.05) | 529 | 20.57 | 0 | 0.0 | -25 | 0.97 | 2572 | 85.1 | 85.7 | 88.5 | 84.8 |
| 2024-01-19 | 3.7 (+0.18) | 0.0 (0.0) | 5.93 (-0.08) | -57 | 1.87 | 0 | 0.0 | -36 | 1.18 | 3041 | 85.0 | 87.4 | 88.7 | 81.6 |
| 2024-01-12 | 3.52 (+0.15) | 0.0 (0.0) | 6.01 (-0.14) | -182 | 3.47 | 0 | 0.0 | -69 | 1.32 | 5244 | 88.0 | 88.2 | 92.0 | 86.9 |
| 2024-01-05 | 3.37 (-0.11) | 0.0 (0.0) | 6.15 (-0.02) | -105 | 3.15 | 0 | 0.0 | -11 | 0.33 | 3335 | 88.6 | 91.2 | 92.8 | 88.6 |
| 2023-12-29 | 3.48 (-0.62) | 0.0 (0.0) | 6.17 (-0.01) | -304 | 11.13 | 0 | 0.0 | -6 | 0.22 | 2731 | 89.8 | 92.2 | 93.1 | 89.8 |
| 2023-12-22 | 4.1 (+0.16) | 0.0 (0.0) | 6.18 (-0.05) | 106 | 3.39 | 0 | 0.0 | -21 | 0.67 | 3131 | 91.6 | 91.9 | 92.8 | 89.5 |
| 2023-12-15 | 3.94 (-0.64) | 0.0 (0.0) | 6.23 (-0.11) | -334 | 3.29 | 0 | 0.0 | -56 | 0.55 | 10156 | 92.1 | 93.5 | 95.0 | 91.2 |
| 2023-12-08 | 4.58 (-2.76) | 0.0 (0.0) | 6.34 (+0.09) | -1513 | 3.51 | 0 | 0.0 | 48 | 0.11 | 43126 | 93.0 | 96.0 | 104.0 | 92.1 |
| 2023-12-01 | 7.34 (+3.5) | 0.0 (0.0) | 6.25 (-0.09) | 1972 | 19.51 | 0 | 0.0 | -47 | 0.46 | 10110 | 93.4 | 89.1 | 97.3 | 87.9 |
| 2023-11-24 | 3.84 (+0.15) | 0.0 (0.0) | 6.34 (-0.06) | 90 | 1.0 | 0 | 0.0 | -30 | 0.33 | 8956 | 89.1 | 92.3 | 96.3 | 88.6 |
| 2023-11-17 | 3.69 (-0.01) | 0.0 (0.0) | 6.4 (-0.04) | 29 | 0.29 | 0 | 0.0 | -18 | 0.18 | 9968 | 91.4 | 93.0 | 95.1 | 91.0 |
| 2023-11-10 | 3.7 (+0.04) | 0.0 (0.0) | 6.44 (+0.01) | -123 | 0.5 | 0 | 0.0 | 3 | 0.01 | 24684 | 92.6 | 91.0 | 98.0 | 89.7 |
| 2023-11-03 | 3.66 (+0.38) | 0.0 (0.0) | 6.43 (-0.08) | 76 | 0.43 | 0 | 0.0 | -38 | 0.21 | 17721 | 90.6 | 90.6 | 94.6 | 87.5 |
| 2023-10-27 | 3.28 (-0.29) | 0.0 (0.0) | 6.51 (+0.16) | -497 | 1.31 | 0 | 0.0 | 75 | 0.2 | 38077 | 90.4 | 81.5 | 98.2 | 81.0 |
| 2023-10-20 | 3.57 (-1.37) | 0.0 (0.0) | 6.35 (-0.09) | -710 | 7.83 | 0 | 0.0 | -38 | 0.42 | 9064 | 81.5 | 86.1 | 89.8 | 81.5 |
| 2023-10-13 | 4.94 (+0.26) | 0.0 (0.0) | 6.44 (+0.16) | 320 | 2.15 | 0 | 0.0 | 74 | 0.5 | 14865 | 87.1 | 88.6 | 92.6 | 85.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 4.68 (+1.04) | 0.0 (0.0) | 6.28 (-0.2) | 538 | 7.81 | 0 | 0.0 | -90 | 1.31 | 6885 | 84.8 | 81.2 | 88.0 | 79.1 |
| 2023-09-28 | 3.64 (-0.17) | 0.0 (0.0) | 6.48 (-0.09) | -189 | 4.56 | 0 | 0.0 | -52 | 1.26 | 4143 | 80.7 | 83.7 | 84.6 | 80.7 |
| 2023-09-22 | 3.81 (-1.33) | 0.0 (0.0) | 6.57 (+0.45) | -996 | 4.5 | 0 | 0.0 | 223 | 1.01 | 22148 | 83.3 | 79.0 | 90.0 | 78.5 |
| 2023-09-15 | 5.14 (+0.31) | 0.0 (0.0) | 6.12 (+0.01) | -53 | 0.9 | 0 | 0.0 | 6 | 0.1 | 5906 | 78.4 | 75.6 | 79.5 | 75.4 |
| 2023-09-08 | 4.83 (-0.61) | 0.0 (0.0) | 6.11 (0.0) | -331 | 13.79 | 0 | 0.0 | 1 | 0.04 | 2401 | 73.9 | 76.2 | 77.4 | 73.9 |
| 2023-09-01 | 5.44 (-0.63) | 0.0 (0.0) | 6.11 (-0.08) | -435 | 11.96 | 0 | 0.0 | -43 | 1.18 | 3637 | 75.7 | 74.0 | 78.0 | 71.7 |
| 2023-08-25 | 6.07 (-0.18) | 0.0 (0.0) | 6.19 (-0.04) | -167 | 5.79 | 0 | 0.0 | -18 | 0.62 | 2886 | 72.8 | 76.9 | 78.1 | 72.8 |
| 2023-08-18 | 6.25 (-0.79) | 0.0 (0.0) | 6.23 (-0.03) | -509 | 11.46 | 0 | 0.0 | -12 | 0.27 | 4441 | 76.7 | 72.5 | 79.7 | 71.5 |
| 2023-08-11 | 7.04 (-3.33) | 0.0 (0.0) | 6.26 (-0.25) | -1660 | 24.42 | 0 | 0.0 | -124 | 1.82 | 6798 | 73.6 | 80.5 | 82.6 | 73.6 |
| 2023-08-04 | 10.37 (-1.19) | 0.0 (0.0) | 6.51 (-0.4) | -571 | 11.15 | 0 | 0.0 | -194 | 3.79 | 5122 | 81.4 | 98.0 | 98.0 | 79.7 |
| 2023-07-28 | 11.56 (-0.11) | 0.0 (0.0) | 6.91 (-0.02) | 305 | 4.18 | 0 | 0.0 | -10 | 0.14 | 7292 | 97.0 | 114.5 | 114.5 | 97.0 |
| 2023-07-21 | 11.67 (-0.67) | 0.0 (0.0) | 6.93 (+0.47) | -188 | 0.35 | 0 | 0.0 | 227 | 0.42 | 54214 | 113.5 | 93.8 | 114.5 | 92.0 |
| 2023-07-14 | 12.34 (+4.02) | 0.0 (0.0) | 6.46 (+0.5) | 1898 | 15.04 | 0 | 0.0 | 247 | 1.96 | 12617 | 88.6 | 76.7 | 88.6 | 76.3 |
| 2023-07-07 | 8.32 (+1.03) | 0.0 (0.0) | 5.96 (0.0) | 650 | 14.71 | 0 | 0.0 | -4 | 0.09 | 4418 | 76.6 | 78.8 | 81.5 | 76.2 |
| 2023-06-30 | 7.29 (-0.47) | 0.0 (0.0) | 5.96 (-0.23) | -252 | 6.61 | 0 | 0.0 | -109 | 2.86 | 3814 | 78.0 | 82.5 | 82.9 | 76.4 |
| 2023-06-21 | 7.76 (+0.51) | 0.0 (0.0) | 6.19 (+0.09) | 249 | 11.89 | 0 | 0.0 | 42 | 2.01 | 2094 | 80.5 | 79.1 | 81.2 | 78.5 |
| 2023-06-16 | 7.25 (-2.5) | 0.0 (0.0) | 6.1 (-0.33) | -1139 | 7.76 | 0 | 0.0 | -158 | 1.08 | 14670 | 79.3 | 82.5 | 87.5 | 79.0 |
| 2023-06-09 | 9.75 (-1.13) | 0.0 (0.0) | 6.43 (+0.13) | -410 | 2.8 | 0 | 0.0 | 60 | 0.41 | 14669 | 82.5 | 83.0 | 84.9 | 77.8 |
| 2023-06-02 | 10.88 (+0.07) | 0.0 (0.0) | 6.3 (+0.56) | 343 | 1.46 | 0 | 0.0 | 274 | 1.17 | 23457 | 83.0 | 75.0 | 83.6 | 74.2 |
| 2023-05-26 | 10.81 (+0.55) | 0.0 (0.0) | 5.74 (+0.03) | 294 | 6.86 | 0 | 0.0 | 14 | 0.33 | 4288 | 73.6 | 71.7 | 76.2 | 71.2 |
| 2023-05-19 | 10.26 (+0.19) | 0.0 (0.0) | 5.71 (+0.05) | 57 | 3.24 | 0 | 0.0 | 23 | 1.31 | 1760 | 70.8 | 68.1 | 73.0 | 67.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 10.07 (+0.18) | 0.0 (0.0) | 5.66 (-0.07) | 77 | 6.75 | 0 | 0.0 | -32 | 2.81 | 1140 | 68.4 | 72.8 | 72.8 | 66.0 |
| 2023-05-05 | 9.89 (-0.07) | 0.0 (0.0) | 5.73 (-0.01) | 22 | 2.41 | 0 | 0.0 | -10 | 1.1 | 912 | 71.9 | 72.8 | 73.5 | 70.9 |
| 2023-04-28 | 9.96 (+0.85) | 0.0 (0.0) | 5.74 (+0.03) | 344 | 15.0 | 0 | 0.0 | 15 | 0.65 | 2293 | 73.8 | 70.4 | 73.8 | 68.9 |
| 2023-04-21 | 9.11 (-0.58) | 0.0 (0.0) | 5.71 (-0.05) | -500 | 17.39 | 0 | 0.0 | -24 | 0.83 | 2876 | 70.5 | 77.0 | 78.2 | 70.2 |
| 2023-04-14 | 9.69 (-0.76) | 0.0 (0.0) | 5.76 (+0.09) | -272 | 5.63 | 0 | 0.0 | 48 | 0.99 | 4835 | 76.8 | 78.2 | 81.7 | 76.5 |
| 2023-04-07 | 10.45 (+0.26) | 0.0 (0.0) | 5.67 (+0.05) | 130 | 10.56 | 0 | 0.0 | 20 | 1.62 | 1231 | 78.2 | 77.1 | 78.8 | 76.4 |
| 2023-03-31 | 10.19 (+0.14) | 0.0 (0.0) | 5.62 (-0.02) | 84 | 2.81 | 0 | 0.0 | -9 | 0.3 | 2988 | 76.9 | 77.5 | 78.5 | 74.3 |
| 2023-03-24 | 10.05 (+1.07) | 0.0 (0.0) | 5.64 (0.0) | 666 | 18.72 | 0 | 0.0 | -1 | 0.03 | 3558 | 77.0 | 77.2 | 77.8 | 75.4 |
| 2023-03-17 | 8.98 (+0.05) | 0.0 (0.0) | 5.64 (-0.03) | -61 | 1.07 | 0 | 0.0 | -14 | 0.25 | 5680 | 74.1 | 74.6 | 78.5 | 72.2 |
| 2023-03-10 | 8.93 (-0.44) | 0.0 (0.0) | 5.67 (-0.3) | -257 | 6.68 | 0 | 0.0 | -144 | 3.74 | 3847 | 73.8 | 78.7 | 79.5 | 73.1 |
| 2023-03-03 | 9.37 (-0.14) | 0.0 (0.0) | 5.97 (-0.08) | -95 | 4.32 | 0 | 0.0 | -39 | 1.77 | 2200 | 78.7 | 80.0 | 80.0 | 78.0 |
| 2023-02-24 | 9.51 (-0.9) | 0.0 (0.0) | 6.05 (+0.14) | -423 | 3.64 | 0 | 0.0 | 71 | 0.61 | 11609 | 80.4 | 81.5 | 84.6 | 78.0 |
| 2023-02-17 | 10.41 (+0.73) | 0.0 (0.0) | 5.91 (+0.06) | 377 | 4.58 | 0 | 0.0 | 27 | 0.33 | 8223 | 81.0 | 77.7 | 84.3 | 76.8 |
| 2023-02-10 | 9.68 (+0.12) | 0.0 (0.0) | 5.85 (+0.04) | 37 | 0.69 | 0 | 0.0 | 19 | 0.35 | 5382 | 77.1 | 78.9 | 81.3 | 77.1 |
| 2023-02-03 | 9.56 (+1.57) | 0.0 (0.0) | 5.81 (+0.07) | 777 | 3.75 | 0 | 0.0 | 34 | 0.16 | 20733 | 79.0 | 77.5 | 82.4 | 76.0 |
| 2023-01-17 | 7.99 (+0.26) | 0.0 (0.0) | 5.74 (0.0) | 127 | 1.75 | 0 | 0.0 | 2 | 0.03 | 7266 | 75.0 | 76.0 | 76.6 | 73.6 |
| 2023-01-13 | 7.73 (-0.1) | 0.0 (0.0) | 5.74 (+0.03) | -46 | 0.3 | 0 | 0.0 | 15 | 0.1 | 15090 | 73.3 | 74.5 | 77.9 | 73.0 |
| 2023-01-06 | 7.83 (-0.16) | 0.0 (0.0) | 5.71 (+0.12) | -88 | 0.52 | 0 | 0.0 | 57 | 0.34 | 16873 | 73.8 | 69.2 | 76.0 | 69.2 |
| 2022-12-30 | 7.99 (-1.0) | 0.0 (0.0) | 5.59 (-0.03) | -580 | 6.12 | 0 | 0.0 | -12 | 0.13 | 9481 | 69.2 | 73.7 | 75.7 | 66.7 |
| 2022-12-23 | 8.99 (-1.09) | 0.0 (0.0) | 5.62 (-1.3) | -408 | 1.9 | 0 | 0.0 | -630 | 2.94 | 21444 | 73.1 | 78.7 | 81.4 | 70.5 |
| 2022-12-16 | 10.08 (+6.43) | 0.0 (0.0) | 6.92 (+0.65) | 3079 | 6.0 | 0 | 0.0 | 309 | 0.6 | 51304 | 78.9 | 66.6 | 81.6 | 65.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 3.65 (-0.57) | 0.0 (0.0) | 6.27 (-0.24) | -307 | 2.13 | 0 | 0.0 | -118 | 0.82 | 14384 | 66.6 | 67.0 | 73.2 | 63.7 |
| 2022-12-02 | 4.22 (+0.68) | 0.0 (0.0) | 6.51 (+0.32) | 315 | 3.24 | 0 | 0.0 | 157 | 1.61 | 9734 | 66.6 | 65.7 | 68.9 | 63.5 |
| 2022-11-25 | 3.54 (-0.79) | 0.0 (0.0) | 6.19 (+0.21) | -392 | 3.3 | 0 | 0.0 | 104 | 0.88 | 11878 | 64.7 | 65.6 | 67.8 | 62.5 |
| 2022-11-18 | 4.33 (-0.06) | 0.0 (0.0) | 5.98 (+0.65) | -74 | 0.38 | 0 | 0.0 | 316 | 1.61 | 19648 | 66.0 | 60.9 | 68.8 | 60.5 |
| 2022-11-11 | 4.39 (+0.17) | 0.0 (0.0) | 5.33 (-0.07) | 67 | 0.19 | 0 | 0.0 | -34 | 0.1 | 35159 | 61.4 | 62.2 | 74.0 | 60.5 |
| 2022-11-04 | 4.22 (-0.97) | 0.0 (0.0) | 5.4 (+0.35) | -509 | 2.86 | 0 | 0.0 | 168 | 0.94 | 17818 | 61.2 | 60.0 | 63.2 | 58.2 |
| 2022-10-28 | 5.19 (-0.12) | 0.0 (0.0) | 5.05 (+0.28) | -39 | 0.06 | 0 | 0.0 | 136 | 0.22 | 62006 | 60.8 | 54.2 | 64.7 | 53.4 |
| 2022-10-21 | 5.31 (-0.77) | 0.0 (0.0) | 4.77 (+0.2) | -444 | 1.93 | 0 | 0.0 | 98 | 0.43 | 23036 | 53.8 | 46.5 | 57.5 | 44.6 |
| 2022-10-14 | 6.08 (+0.63) | 0.0 (0.0) | 4.57 (0.0) | 264 | 10.35 | 0 | 0.0 | 2 | 0.08 | 2551 | 47.9 | 49.2 | 49.25 | 44.25 |
| 2022-10-07 | 5.45 (-0.13) | 0.0 (0.0) | 4.57 (+0.01) | -54 | 2.24 | 0 | 0.0 | 0 | 0.0 | 2408 | 50.9 | 51.3 | 55.4 | 50.8 |
| 2022-09-30 | 5.58 (+0.33) | 0.0 (0.0) | 4.56 (-0.14) | 99 | 2.53 | 0 | 0.0 | -63 | 1.61 | 3918 | 51.8 | 56.5 | 57.0 | 48.8 |
| 2022-09-23 | 5.25 (-0.46) | 0.0 (0.0) | 4.7 (+0.13) | -276 | 10.48 | 0 | 0.0 | 56 | 2.13 | 2634 | 57.0 | 59.9 | 60.4 | 55.3 |
| 2022-09-16 | 5.71 (+0.19) | 0.0 (0.0) | 4.57 (-0.01) | 18 | 0.33 | 0 | 0.0 | 0 | 0.0 | 5528 | 59.9 | 59.4 | 63.5 | 59.1 |
| 2022-09-08 | 5.52 (-0.19) | 0.0 (0.0) | 4.58 (-0.02) | -106 | 3.0 | 0 | 0.0 | -12 | 0.34 | 3532 | 56.8 | 61.7 | 61.9 | 53.9 |
| 2022-09-02 | 5.71 (-0.75) | 0.0 (0.0) | 4.6 (-0.02) | -364 | 10.7 | 0 | 0.0 | -10 | 0.29 | 3403 | 61.1 | 61.4 | 62.7 | 60.0 |
| 2022-08-26 | 6.46 (+0.15) | 0.0 (0.0) | 4.62 (-0.01) | 58 | 1.31 | 0 | 0.0 | -1 | 0.02 | 4426 | 63.3 | 65.0 | 65.7 | 61.7 |
| 2022-08-19 | 6.31 (+0.44) | 0.0 (0.0) | 4.63 (+0.03) | 217 | 4.04 | 0 | 0.0 | 11 | 0.2 | 5366 | 66.3 | 67.0 | 67.8 | 65.0 |
| 2022-08-12 | 5.87 (+0.26) | 0.0 (0.0) | 4.6 (0.0) | 154 | 2.64 | 0 | 0.0 | -2 | 0.03 | 5826 | 65.3 | 61.5 | 65.6 | 60.2 |
| 2022-08-05 | 5.61 (-1.3) | 0.0 (0.0) | 4.6 (-0.09) | -640 | 8.76 | 0 | 0.0 | -38 | 0.52 | 7302 | 61.5 | 66.0 | 66.6 | 60.6 |
| 2022-07-29 | 6.91 (+0.43) | 0.0 (0.0) | 4.69 (+0.04) | 79 | 0.43 | 0 | 0.0 | 16 | 0.09 | 18414 | 67.5 | 70.2 | 71.5 | 59.3 |
| 2022-07-22 | 6.48 (-4.0) | 0.0 (0.0) | 4.65 (+0.05) | -2055 | 9.75 | 0 | 0.0 | 25 | 0.12 | 21074 | 71.8 | 63.1 | 75.1 | 62.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 10.48 (-0.86) | 0.0 (0.0) | 4.6 (-0.02) | -322 | 5.28 | 0 | 0.0 | -10 | 0.16 | 6099 | 61.6 | 73.8 | 74.5 | 55.7 |
| 2022-07-08 | 11.34 (-0.06) | 0.0 (0.0) | 4.62 (+0.02) | -36 | 0.9 | 0 | 0.0 | 12 | 0.3 | 4002 | 73.8 | 69.2 | 74.3 | 68.7 |
| 2022-07-01 | 11.4 (-0.88) | 0.0 (0.0) | 4.6 (0.0) | -516 | 11.63 | 0 | 0.0 | -2 | 0.05 | 4437 | 69.0 | 78.5 | 83.6 | 69.0 |
| 2022-06-24 | 12.28 (+0.63) | 0.0 (0.0) | 4.6 (+0.01) | 253 | 4.86 | 0 | 0.0 | 3 | 0.06 | 5210 | 76.9 | 84.3 | 84.3 | 74.8 |
| 2022-06-17 | 11.65 (-0.3) | 0.0 (0.0) | 4.59 (-0.03) | -119 | 1.67 | 0 | 0.0 | -10 | 0.14 | 7105 | 83.3 | 91.0 | 93.0 | 79.0 |
| 2022-06-10 | 11.95 (-1.18) | 0.0 (0.0) | 4.62 (-0.33) | -118 | 4.7 | 0 | 0.0 | 10 | 0.4 | 2509 | 96.0 | 98.6 | 100.5 | 95.0 |
| 2022-06-02 | 13.13 (+0.23) | 0.0 (0.0) | 4.95 (+0.05) | 129 | 3.19 | 0 | 0.0 | 25 | 0.62 | 4038 | 98.2 | 94.4 | 101.0 | 94.4 |
| 2022-05-27 | 12.9 (+0.96) | 0.0 (0.0) | 4.9 (-0.04) | 395 | 5.19 | 0 | 0.0 | -17 | 0.22 | 7617 | 92.9 | 101.5 | 103.0 | 90.1 |
| 2022-05-20 | 11.94 (+1.0) | 0.0 (0.0) | 4.94 (0.0) | 568 | 19.21 | 0 | 0.0 | 1 | 0.03 | 2957 | 102.5 | 106.0 | 108.5 | 101.0 |
| 2022-05-13 | 10.94 (+1.02) | 0.0 (0.0) | 4.94 (+0.02) | 485 | 6.35 | 0 | 0.0 | 7 | 0.09 | 7633 | 103.0 | 112.5 | 112.5 | 98.4 |
| 2022-05-06 | 9.92 (+1.15) | 0.0 (0.0) | 4.92 (+0.06) | 494 | 10.48 | 0 | 0.0 | 24 | 0.51 | 4713 | 114.0 | 112.5 | 118.5 | 108.5 |
| 2022-04-29 | 8.77 (+1.0) | 0.0 (0.0) | 4.86 (-0.55) | 465 | 5.79 | 0 | 0.0 | -247 | 3.07 | 8036 | 111.0 | 117.0 | 119.5 | 103.0 |
| 2022-04-22 | 7.77 (+0.03) | 0.0 (0.0) | 5.41 (-0.02) | 10 | 0.16 | 0 | 0.0 | -8 | 0.13 | 6328 | 122.5 | 120.0 | 129.5 | 117.5 |
| 2022-04-15 | 7.74 (+0.07) | 0.0 (0.0) | 5.43 (-1.03) | 22 | 0.29 | 0 | 0.0 | -465 | 6.07 | 7660 | 121.0 | 128.5 | 130.0 | 117.5 |
| 2022-04-08 | 7.67 (-0.03) | 0.0 (0.0) | 6.46 (-0.08) | -28 | 0.4 | 0 | 0.0 | -33 | 0.47 | 6988 | 130.0 | 147.5 | 150.0 | 128.0 |
| 2022-04-01 | 7.7 (+0.3) | 0.0 (0.0) | 6.54 (-0.05) | 124 | 2.37 | 0 | 0.0 | -22 | 0.42 | 5240 | 147.5 | 151.0 | 156.0 | 147.0 |
| 2022-03-25 | 7.4 (-0.12) | 0.0 (0.0) | 6.59 (+0.05) | 119 | 1.49 | 0 | 0.0 | 22 | 0.27 | 8010 | 149.0 | 156.0 | 156.0 | 143.5 |
| 2022-03-18 | 7.52 (-0.35) | 0.0 (0.0) | 6.54 (+0.02) | -131 | 1.5 | 0 | 0.0 | 12 | 0.14 | 8757 | 154.5 | 149.5 | 160.5 | 147.5 |
| 2022-03-11 | 7.87 (-0.04) | 0.0 (0.0) | 6.52 (-0.05) | -145 | 1.35 | 0 | 0.0 | -25 | 0.23 | 10725 | 151.5 | 153.5 | 161.5 | 143.5 |
| 2022-03-04 | 7.91 (-0.19) | 0.0 (0.0) | 6.57 (0.0) | -135 | 1.44 | 0 | 0.0 | -1 | 0.01 | 9365 | 156.0 | 162.5 | 167.5 | 156.0 |
| 2022-02-25 | 8.1 (-0.04) | 0.0 (0.0) | 6.57 (-0.12) | -51 | 1.1 | 0 | 0.0 | -52 | 1.12 | 4656 | 152.5 | 155.5 | 157.5 | 144.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 8.14 (+0.87) | 0.0 (0.0) | 6.69 (-0.09) | 301 | 5.63 | 0 | 0.0 | -43 | 0.8 | 5349 | 158.5 | 157.0 | 161.5 | 150.0 |
| 2022-02-11 | 7.27 (-0.93) | 0.0 (0.0) | 6.78 (+0.18) | -313 | 2.54 | 0 | 0.0 | 82 | 0.66 | 12343 | 160.0 | 154.5 | 168.5 | 148.5 |
| 2022-01-26 | 8.2 (+1.28) | 0.0 (0.0) | 6.6 (-0.25) | 727 | 16.94 | 0 | 0.0 | -112 | 2.61 | 4291 | 148.0 | 145.5 | 153.0 | 140.5 |
| 2022-01-21 | 6.92 (+0.04) | 0.0 (0.0) | 6.85 (-0.18) | 11 | 0.27 | 0 | 0.0 | -81 | 1.98 | 4094 | 151.5 | 159.0 | 167.5 | 151.0 |
| 2022-01-14 | 6.88 (-0.34) | 0.0 (0.0) | 7.03 (-0.28) | -234 | 3.08 | 0 | 0.0 | -128 | 1.69 | 7592 | 160.5 | 166.0 | 175.0 | 155.5 |
| 2022-01-07 | 7.22 (+0.32) | 0.0 (0.0) | 7.31 (-0.27) | 141 | 1.29 | 0 | 0.0 | -120 | 1.09 | 10972 | 171.0 | 179.5 | 183.5 | 160.0 |
| 2021-12-30 | 6.9 (-0.74) | 0.0 (0.0) | 7.58 (-0.91) | -332 | 3.61 | 0 | 0.0 | -408 | 4.44 | 9192 | 178.5 | 189.5 | 190.0 | 174.5 |
| 2021-12-24 | 7.64 (+0.05) | 0.0 (0.0) | 8.49 (+1.61) | -32 | 0.12 | 0 | 0.0 | 724 | 2.71 | 26754 | 187.5 | 181.5 | 194.0 | 179.0 |
| 2021-12-17 | 7.59 (-0.15) | 0.0 (0.0) | 6.88 (-0.24) | 9 | 0.04 | 0 | 0.0 | -111 | 0.5 | 22223 | 183.0 | 188.0 | 189.5 | 174.0 |
| 2021-12-10 | 7.74 (+0.19) | 0.0 (0.0) | 7.12 (+0.21) | 81 | 0.16 | 0 | 0.0 | 99 | 0.2 | 49120 | 182.0 | 182.5 | 201.5 | 180.5 |
| 2021-12-03 | 7.55 (+0.89) | 0.0 (0.0) | 6.91 (+1.15) | 387 | 0.69 | 0 | 0.0 | 513 | 0.92 | 55808 | 191.5 | 157.0 | 194.5 | 153.0 |
| 2021-11-26 | 6.66 (-1.05) | 0.0 (0.0) | 5.76 (+0.13) | -499 | 2.86 | 0 | 0.0 | 57 | 0.33 | 17462 | 160.5 | 159.0 | 168.0 | 155.0 |
| 2021-11-19 | 7.71 (+1.34) | 0.0 (0.0) | 5.63 (-0.07) | 586 | 3.29 | 0 | 0.0 | -35 | 0.2 | 17837 | 159.0 | 169.0 | 169.0 | 149.5 |
| 2021-11-12 | 6.37 (-4.98) | 0.0 (0.0) | 5.7 (+0.4) | -2148 | 4.06 | 0 | 0.0 | 186 | 0.35 | 52887 | 164.5 | 164.0 | 176.0 | 158.5 |
| 2021-11-05 | 11.35 (-0.17) | 0.0 (0.0) | 5.3 (+0.09) | -95 | 0.4 | 0 | 0.0 | 40 | 0.17 | 23750 | 160.0 | 151.5 | 160.0 | 144.5 |
| 2021-10-29 | 11.52 (-8.6) | 0.0 (0.0) | 5.21 (-0.14) | -3766 | 10.99 | 0 | 0.0 | -63 | 0.18 | 34264 | 150.0 | 170.5 | 176.0 | 148.0 |
| 2021-10-22 | 20.12 (+6.3) | 0.0 (0.0) | 5.35 (+0.15) | 2828 | 4.4 | 0 | 0.0 | 64 | 0.1 | 64206 | 171.5 | 167.0 | 182.0 | 159.0 |
| 2021-10-15 | 13.82 (+10.97) | 0.0 (0.0) | 5.2 (+5.09) | 2650 | 13.07 | 0 | 0.0 | 140 | 0.69 | 20273 | 154.0 | 144.0 | 156.0 | 134.5 |
| 2019-10-09 | 2.85 (+0.61) | 0.0 (0.0) | 0.11 (0.0) | 179 | 3.1 | 0 | 0.0 | 0 | 0.0 | 5777 | 69.0 | 64.7 | 69.4 | 64.4 |
| 2019-10-04 | 2.24 (-0.44) | 0.0 (0.0) | 0.11 (0.0) | 20 | 0.42 | 0 | 0.0 | 0 | 0.0 | 4743 | 65.4 | 60.6 | 66.0 | 59.0 |
| 2019-09-27 | 2.68 (+0.01) | 0.0 (0.0) | 0.11 (-0.03) | -37 | 0.72 | 0 | 0.0 | -8 | 0.16 | 5155 | 60.6 | 68.3 | 69.1 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-09-20 | 2.67 (+0.33) | 0.0 (0.0) | 0.14 (0.0) | 88 | 4.44 | 0 | 0.0 | 0 | 0.0 | 1981 | 68.0 | 68.5 | 69.0 | 66.5 |
| 2019-09-12 | 2.34 (-0.46) | 0.0 (0.0) | 0.14 (0.0) | -72 | 3.86 | 0 | 0.0 | 0 | 0.0 | 1865 | 67.6 | 69.7 | 70.1 | 67.2 |
| 2019-09-06 | 2.8 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -43 | 1.4 | 0 | 0.0 | 0 | 0.0 | 3074 | 69.3 | 68.5 | 70.6 | 67.9 |
| 2019-08-30 | 2.93 (+0.55) | 0.0 (0.0) | 0.14 (0.0) | -2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4752 | 67.4 | 67.6 | 71.1 | 67.3 |
| 2019-08-23 | 2.38 (-0.36) | 0.0 (0.0) | 0.14 (0.0) | -169 | 4.93 | 0 | 0.0 | 0 | 0.0 | 3429 | 67.6 | 68.5 | 71.4 | 67.6 |
| 2019-08-16 | 2.74 (+0.25) | 0.0 (0.0) | 0.14 (-0.01) | 84 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2019-08-08 | 2.49 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | -270 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-02 | 2.42 (-0.52) | 0.0 (-1.2) | 0.15 (-0.02) | -412 | 0 | -400 | 0 | -7 | 0 | 0 | ||||
| 2019-07-26 | 2.94 (-0.37) | 1.2 (0.0) | 0.17 (0.0) | -23 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-07-19 | 3.31 (+0.79) | 1.2 (-0.15) | 0.17 (+0.02) | 59 | 0 | -50 | 0 | 6 | 0 | 0 | ||||
| 2019-07-12 | 2.52 (-3.43) | 1.35 (+1.35) | 0.15 (0.0) | -1367 | 0 | 450 | 0 | -1 | 0 | 0 | ||||
| 2019-07-05 | 5.95 (-1.35) | 0.0 (-0.17) | 0.15 (0.0) | -126 | 0 | -55 | 0 | 0 | 0 | 0 | ||||
| 2019-06-28 | 7.3 (+0.66) | 0.17 (-0.15) | 0.15 (-0.07) | 196 | 0 | 0 | 0 | -24 | 0 | 0 | ||||
| 2019-06-21 | 6.64 (+4.1) | 0.32 (+0.17) | 0.22 (-0.03) | 1442 | 0 | 55 | 0 | -7 | 0 | 0 | ||||
| 2019-06-14 | 2.54 (-0.02) | 0.15 (0.0) | 0.25 (-0.03) | -45 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2019-06-06 | 2.56 (-0.09) | 0.15 (0.0) | 0.28 (-0.06) | -71 | 0 | 0 | 0 | -23 | 0 | 0 | ||||
| 2019-05-31 | 2.65 (-0.32) | 0.15 (0.0) | 0.34 (-0.01) | -76 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-24 | 2.97 (-0.15) | 0.15 (0.0) | 0.35 (-0.02) | 50 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2019-05-17 | 3.12 (+0.5) | 0.15 (0.0) | 0.37 (+0.01) | 291 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2019-05-10 | 2.62 (+0.07) | 0.15 (0.0) | 0.36 (-0.03) | -22 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2019-05-03 | 2.55 (+0.11) | 0.15 (0.0) | 0.39 (+0.01) | 0 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-04-26 | 2.44 (+0.4) | 0.15 (0.0) | 0.38 (-0.04) | -54 | 0 | 0 | 0 | -15 | 0 | 0 | ||||
| 2019-04-19 | 2.04 (-0.05) | 0.15 (0.0) | 0.42 (-0.01) | -15 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-04-12 | 2.09 (-0.11) | 0.15 (0.0) | 0.43 (-0.08) | -88 | 0 | 0 | 0 | -24 | 0 | 0 | ||||
| 2019-04-03 | 2.2 (-0.16) | 0.15 (0.0) | 0.51 (+0.07) | -62 | 0 | 0 | 0 | 20 | 0 | 0 | ||||
| 2019-03-29 | 2.36 (+0.19) | 0.15 (-0.3) | 0.44 (+0.02) | 66 | 0 | -100 | 0 | 8 | 0 | 0 | ||||
| 2019-03-22 | 2.17 (+0.04) | 0.45 (+0.3) | 0.42 (+0.02) | 5 | 0 | 100 | 0 | 8 | 0 | 0 | ||||
| 2019-03-15 | 2.13 (-0.5) | 0.15 (0.0) | 0.4 (+0.01) | -200 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2019-03-08 | 2.63 (+0.99) | 0.15 (0.0) | 0.39 (-0.1) | 231 | 0 | 0 | 0 | -35 | 0 | 0 | ||||
| 2019-02-27 | 1.64 (0.0) | 0.15 (0.0) | 0.49 (-0.11) | -109 | 0 | 0 | 0 | -35 | 0 | 0 | ||||
| 2019-02-22 | 1.64 (-0.14) | 0.15 (0.0) | 0.6 (+0.11) | -77 | 0 | 0 | 0 | 37 | 0 | 0 | ||||
| 2019-02-15 | 1.78 (-0.65) | 0.15 (0.0) | 0.49 (+0.21) | -231 | 0 | 0 | 0 | 67 | 0 | 0 | ||||
| 2019-01-30 | 2.43 (+0.13) | 0.15 (0.0) | 0.28 (-0.09) | 44 | 0 | 0 | 0 | -27 | 0 | 0 | ||||
| 2019-01-25 | 2.3 (+0.47) | 0.15 (0.0) | 0.37 (-0.26) | 132 | 0 | 0 | 0 | -87 | 0 | 0 | ||||
| 2019-01-18 | 1.83 (-0.32) | 0.15 (0.0) | 0.63 (+0.32) | 109 | 0 | 0 | 0 | 106 | 0 | 0 | ||||
| 2019-01-11 | 2.15 (-0.14) | 0.15 (0.0) | 0.31 (-0.06) | -48 | 0 | 0 | 0 | -19 | 0 | 0 | ||||
| 2019-01-04 | 2.29 (-0.96) | 0.15 (0.0) | 0.37 (-0.15) | -329 | 108.58 | 0 | 0.0 | -51 | 16.83 | 303 | 64.1 | 65.1 | 65.1 | 64.0 |
| 2018-12-28 | 3.25 (0.0) | 0.15 (0.0) | 0.52 (+0.07) | 76 | 0 | 0 | 0 | 22 | 0 | 0 | ||||
| 2018-12-22 | 3.25 (+1.33) | 0.15 (0.0) | 0.45 (+0.29) | 424 | 0 | 0 | 0 | 98 | 0 | 0 | ||||
| 2018-12-14 | 1.92 (-0.12) | 0.15 (0.0) | 0.16 (-0.05) | -63 | 0 | 0 | 0 | -17 | 0 | 0 | ||||
| 2018-12-07 | 2.04 (-0.58) | 0.15 (0.0) | 0.21 (-0.06) | -219 | 0 | 0 | 0 | -19 | 0 | 0 | ||||
| 2018-11-30 | 2.62 (+0.14) | 0.15 (0.0) | 0.27 (+0.07) | -8 | 0 | 0 | 0 | 21 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-11-23 | 2.48 (-0.23) | 0.15 (0.0) | 0.2 (+0.03) | -135 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
| 2018-11-16 | 2.71 (+0.77) | 0.15 (0.0) | 0.17 (-0.02) | 217 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
| 2018-11-09 | 1.94 (-1.42) | 0.15 (0.0) | 0.19 (+0.03) | -600 | 0 | 0 | 0 | 12 | 0 | 0 | ||||
| 2018-11-02 | 3.36 (-0.21) | 0.15 (0.0) | 0.16 (+0.01) | -81 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2018-10-26 | 3.57 (+0.58) | 0.15 (0.0) | 0.15 (0.0) | 148 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-19 | 2.99 (-1.71) | 0.15 (0.0) | 0.15 (-0.04) | -505 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
| 2018-10-12 | 4.7 (+1.99) | 0.15 (0.0) | 0.19 (0.0) | 697 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-10-05 | 2.71 (-1.38) | 0.15 (0.0) | 0.19 (-0.03) | -519 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
| 2018-09-28 | 4.09 (-0.93) | 0.15 (0.0) | 0.22 (+0.05) | -329 | 0 | 0 | 0 | 15 | 0 | 0 | ||||
| 2018-09-21 | 5.02 (+0.94) | 0.15 (0.0) | 0.17 (0.0) | 236 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-14 | 4.08 (+1.68) | 0.15 (0.0) | 0.17 (-0.04) | 749 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
| 2018-09-07 | 2.4 (-0.21) | 0.15 (0.0) | 0.21 (+0.02) | -115 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
| 2018-08-31 | 2.61 (-0.45) | 0.15 (-0.01) | 0.19 (+0.08) | -124 | 0 | 0 | 0 | 29 | 0 | 0 | ||||
| 2018-08-24 | 3.06 (+0.98) | 0.16 (-0.01) | 0.11 (+0.01) | 307 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2018-08-17 | 2.08 (+1.11) | 0.17 (+0.01) | 0.1 (-0.09) | 144 | 0 | 0 | 0 | -29 | 0 | 0 | ||||
| 2018-08-10 | 0.97 (-0.59) | 0.16 (0.0) | 0.19 (+0.04) | -112 | 0 | 0 | 0 | 15 | 0 | 0 | ||||
| 2018-08-03 | 1.56 (-1.23) | 0.16 (0.0) | 0.15 (+0.01) | -314 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2018-07-27 | 2.79 (+1.26) | 0.16 (0.0) | 0.14 (+0.01) | 303 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2018-07-20 | 1.53 (-0.38) | 0.16 (0.0) | 0.13 (+0.02) | -155 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
| 2018-07-13 | 1.91 (-0.76) | 0.16 (-0.01) | 0.11 (0.0) | -60 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-06 | 2.67 (-0.69) | 0.17 (+0.01) | 0.11 (0.0) | -211 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-06-29 | 3.36 (+0.72) | 0.16 (-0.01) | 0.11 (0.0) | 228 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-22 | 2.64 (+0.28) | 0.17 (+0.01) | 0.11 (-0.01) | 54 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2018-06-15 | 2.36 (0.0) | 0.16 (0.0) | 0.12 (+0.01) | 30 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2018-06-08 | 2.36 (-1.41) | 0.16 (-0.01) | 0.11 (0.0) | -423 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-01 | 3.77 (-0.2) | 0.17 (0.0) | 0.11 (0.0) | -236 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-25 | 3.97 (-0.05) | 0.17 (0.0) | 0.11 (-0.01) | -231 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2018-05-18 | 4.02 (+1.3) | 0.17 (0.0) | 0.12 (+0.03) | 258 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
| 2018-05-11 | 2.72 (-2.15) | 0.17 (+0.01) | 0.09 (0.0) | -632 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-05-04 | 4.87 (+0.38) | 0.16 (-0.01) | 0.09 (0.0) | 167 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-27 | 4.49 (+0.39) | 0.17 (+0.01) | 0.09 (-0.02) | 132 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
| 2018-04-20 | 4.1 (+1.58) | 0.16 (0.0) | 0.11 (+0.01) | 385 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-04-13 | 2.52 (+0.12) | 0.16 (-0.01) | 0.1 (-0.01) | 41 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-04-03 | 2.4 (-0.11) | 0.17 (0.0) | 0.11 (0.0) | -33 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-31 | 2.51 (-0.32) | 0.17 (0.0) | 0.11 (-0.06) | -79 | 0 | 0 | 0 | -17 | 0 | 0 | ||||
| 2018-03-23 | 2.83 (-0.06) | 0.17 (+0.01) | 0.17 (-0.04) | 12 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
| 2018-03-16 | 2.89 (+0.04) | 0.16 (0.0) | 0.21 (+0.01) | 12 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2018-03-09 | 2.85 (-0.18) | 0.16 (-0.03) | 0.2 (0.0) | -47 | 0 | -6 | 0 | 0 | 0 | 0 | ||||
| 2018-03-02 | 3.03 (-0.51) | 0.19 (+0.01) | 0.2 (+0.01) | -162 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-02-23 | 3.54 (+0.54) | 0.18 (+0.02) | 0.19 (-0.01) | 184 | 0 | 6 | 0 | -2 | 0 | 0 | ||||
| 2018-02-12 | 3.0 (-0.06) | 0.16 (0.0) | 0.2 (-0.01) | -18 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-02-09 | 3.06 (-1.11) | 0.16 (-0.19) | 0.21 (+0.02) | -231 | 0 | -55 | 0 | 7 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-02-02 | 4.17 (+1.66) | 0.35 (-0.05) | 0.19 (-0.13) | 501 | 0 | -15 | 0 | -40 | 0 | 0 | ||||
| 2018-01-26 | 2.51 (-0.89) | 0.4 (0.0) | 0.32 (-0.03) | -204 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
| 2018-01-19 | 3.4 (+0.72) | 0.4 (-0.26) | 0.35 (-0.27) | 216 | 0 | -80 | 0 | -82 | 0 | 0 | ||||
| 2018-01-12 | 2.68 (-1.01) | 0.66 (0.0) | 0.62 (+0.27) | -168 | 0 | 0 | 0 | 82 | 0 | 0 | ||||
| 2018-01-05 | 3.69 (+2.85) | 0.66 (+0.66) | 0.35 (+0.05) | 859 | 0 | 200 | 0 | 14 | 0 | 0 | ||||
| 2017-12-29 | 0.84 (+0.46) | 0.0 (0.0) | 0.3 (+0.05) | 49 | 0 | 0 | 0 | 16 | 0 | 0 | ||||
| 2017-12-22 | 0.38 (+0.03) | 0.0 (0.0) | 0.25 (+0.01) | 10 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2017-12-15 | 0.35 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | -57 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-08 | 0.51 (+0.13) | 0.0 (-0.19) | 0.24 (-0.33) | -204 | 0 | -60 | 0 | -102 | 0 | 0 | ||||
| 2017-12-01 | 0.38 (+0.27) | 0.19 (+0.19) | 0.57 (+0.3) | 32 | 0 | 60 | 0 | 90 | 0 | 0 | ||||
| 2017-11-24 | 0.11 (+0.02) | 0.0 (0.0) | 0.27 (-0.03) | 6 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.57 (+0.63) | 0.0 (0.0) | 6.03 (+0.07) | 117 | 1.1 | 0 | 0.0 | 21 | 0.2 | 10683 | 78.7 | 75.2 | 84.9 | 73.7 |
| 2024-06-28 | 1.94 (+0.14) | 0.0 (0.0) | 5.96 (-0.07) | -131 | 2.37 | 0 | 0.0 | -28 | 0.51 | 5522 | 75.1 | 83.0 | 83.9 | 74.3 |
| 2024-05-31 | 1.8 (-1.92) | 0.0 (0.0) | 6.03 (+0.04) | -731 | 5.15 | 0 | 0.0 | 26 | 0.18 | 14189 | 82.0 | 74.0 | 86.5 | 71.7 |
| 2024-04-30 | 3.72 (-0.53) | 0.0 (0.0) | 5.99 (-0.52) | -751 | 6.95 | 0 | 0.0 | -252 | 2.33 | 10803 | 74.0 | 90.4 | 93.4 | 74.0 |
| 2024-03-29 | 4.25 (-2.64) | 0.0 (0.0) | 6.51 (+0.57) | -1164 | 1.83 | 0 | 0.0 | 274 | 0.43 | 63639 | 90.8 | 102.0 | 104.0 | 87.5 |
| 2024-02-29 | 6.89 (+0.83) | 0.0 (0.0) | 5.94 (+0.04) | 898 | 5.03 | 0 | 0.0 | 20 | 0.11 | 17846 | 99.7 | 87.5 | 99.7 | 87.0 |
| 2024-01-31 | 6.06 (+2.58) | 0.0 (0.0) | 5.9 (-0.27) | 931 | 5.43 | 0 | 0.0 | -134 | 0.78 | 17133 | 88.3 | 91.2 | 92.8 | 81.6 |
| 2023-12-29 | 3.48 (-4.42) | 0.0 (0.0) | 6.17 (-0.11) | -2110 | 3.51 | 0 | 0.0 | -49 | 0.08 | 60046 | 89.8 | 94.4 | 104.0 | 89.5 |
| 2023-11-30 | 7.9 (+4.08) | 0.0 (0.0) | 6.28 (-0.24) | 1902 | 3.05 | 0 | 0.0 | -122 | 0.2 | 62293 | 94.3 | 93.2 | 98.0 | 87.9 |
| 2023-10-31 | 3.82 (+0.18) | 0.0 (0.0) | 6.52 (+0.04) | -142 | 0.18 | 0 | 0.0 | 27 | 0.04 | 77141 | 90.4 | 81.2 | 98.2 | 79.1 |
| 2023-09-28 | 3.64 (-1.65) | 0.0 (0.0) | 6.48 (+0.37) | -1507 | 4.25 | 0 | 0.0 | 178 | 0.5 | 35461 | 80.7 | 75.0 | 90.0 | 73.9 |
| 2023-08-31 | 5.29 (-6.68) | 0.0 (0.0) | 6.11 (-0.66) | -3606 | 17.49 | 0 | 0.0 | -322 | 1.56 | 20613 | 75.2 | 92.1 | 92.1 | 71.5 |
| 2023-07-31 | 11.97 (+4.68) | 0.0 (0.0) | 6.77 (+0.81) | 2867 | 3.59 | 0 | 0.0 | 391 | 0.49 | 79953 | 91.4 | 78.8 | 114.5 | 76.2 |
| 2023-06-30 | 7.29 (-4.2) | 0.0 (0.0) | 5.96 (-0.11) | -1570 | 3.86 | 0 | 0.0 | -51 | 0.13 | 40664 | 78.0 | 80.0 | 87.5 | 76.4 |
| 2023-05-31 | 11.49 (+1.53) | 0.0 (0.0) | 6.07 (+0.33) | 811 | 3.1 | 0 | 0.0 | 155 | 0.59 | 26143 | 81.5 | 72.8 | 83.3 | 66.0 |
| 2023-04-28 | 9.96 (-0.23) | 0.0 (0.0) | 5.74 (+0.12) | -298 | 2.65 | 0 | 0.0 | 59 | 0.53 | 11236 | 73.8 | 77.1 | 81.7 | 68.9 |
| 2023-03-31 | 10.19 (+0.68) | 0.0 (0.0) | 5.62 (-0.43) | 337 | 1.84 | 0 | 0.0 | -207 | 1.13 | 18275 | 76.9 | 80.0 | 80.0 | 72.2 |
| 2023-02-24 | 9.51 (-0.98) | 0.0 (0.0) | 6.05 (+0.25) | -421 | 1.25 | 0 | 0.0 | 123 | 0.36 | 33764 | 80.4 | 81.9 | 84.6 | 76.8 |
| 2023-01-31 | 10.49 (+2.5) | 0.0 (0.0) | 5.8 (+0.21) | 1182 | 2.3 | 0 | 0.0 | 102 | 0.2 | 51414 | 81.1 | 69.2 | 82.4 | 69.2 |
| 2022-12-30 | 7.99 (+3.92) | 0.0 (0.0) | 5.59 (-0.64) | 1852 | 1.81 | 0 | 0.0 | -312 | 0.3 | 102500 | 69.2 | 67.2 | 81.6 | 63.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 4.07 (-0.63) | 0.0 (0.0) | 6.23 (+1.2) | -414 | 0.52 | 0 | 0.0 | 579 | 0.73 | 79851 | 65.3 | 61.0 | 74.0 | 60.4 |
| 2022-10-31 | 4.7 (-0.88) | 0.0 (0.0) | 5.03 (+0.47) | -520 | 0.53 | 0 | 0.0 | 229 | 0.23 | 98504 | 62.2 | 51.3 | 64.7 | 44.25 |
| 2022-09-30 | 5.58 (-0.23) | 0.0 (0.0) | 4.56 (-0.06) | -319 | 1.92 | 0 | 0.0 | -24 | 0.14 | 16627 | 51.8 | 61.7 | 63.5 | 48.8 |
| 2022-08-31 | 5.81 (-1.1) | 0.0 (0.0) | 4.62 (-0.07) | -521 | 2.06 | 0 | 0.0 | -35 | 0.14 | 25311 | 62.0 | 66.0 | 67.8 | 60.0 |
| 2022-07-29 | 6.91 (-4.73) | 0.0 (0.0) | 4.69 (+0.08) | -2455 | 4.82 | 0 | 0.0 | 37 | 0.07 | 50976 | 67.5 | 76.0 | 76.0 | 55.7 |
| 2022-06-30 | 11.64 (-1.58) | 0.0 (0.0) | 4.61 (-0.32) | -419 | 2.17 | 0 | 0.0 | 18 | 0.09 | 19335 | 75.1 | 99.0 | 101.0 | 74.8 |
| 2022-05-31 | 13.22 (+4.45) | 0.0 (0.0) | 4.93 (+0.07) | 2111 | 8.28 | 0 | 0.0 | 29 | 0.11 | 25501 | 99.0 | 112.5 | 118.5 | 90.1 |
| 2022-04-29 | 8.77 (+1.05) | 0.0 (0.0) | 4.86 (-1.74) | 462 | 1.57 | 0 | 0.0 | -779 | 2.64 | 29519 | 111.0 | 148.5 | 150.0 | 103.0 |
| 2022-03-31 | 7.72 (-0.38) | 0.0 (0.0) | 6.6 (+0.03) | -161 | 0.39 | 0 | 0.0 | 12 | 0.03 | 41594 | 149.0 | 162.5 | 167.5 | 143.5 |
| 2022-02-25 | 8.1 (-0.1) | 0.0 (0.0) | 6.57 (-0.03) | -63 | 0.28 | 0 | 0.0 | -13 | 0.06 | 22349 | 152.5 | 154.5 | 168.5 | 144.5 |
| 2022-01-26 | 8.2 (+1.3) | 0.0 (0.0) | 6.6 (-0.98) | 645 | 2.39 | 0 | 0.0 | -441 | 1.64 | 26950 | 148.0 | 179.5 | 183.5 | 140.5 |
| 2021-12-30 | 6.9 (-0.29) | 0.0 (0.0) | 7.58 (+1.49) | -116 | 0.08 | 0 | 0.0 | 669 | 0.45 | 148092 | 178.5 | 171.0 | 201.5 | 168.5 |
| 2021-11-30 | 7.19 (-4.33) | 0.0 (0.0) | 6.09 (+0.88) | -1927 | 1.52 | 0 | 0.0 | 396 | 0.31 | 126944 | 175.5 | 151.5 | 177.0 | 144.5 |
| 2021-10-29 | 11.52 (+8.67) | 0.0 (0.0) | 5.21 (+5.1) | 1712 | 1.3 | 0 | 0.0 | 141 | 0.11 | 132160 | 150.0 | 121.0 | 182.0 | 117.5 |
| 2019-10-09 | 2.85 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 199 | 0.53 | 0 | 0.0 | 0 | 0.0 | 37563 | 68.5 | 60.6 | 75.8 | 59.0 |
| 2019-09-27 | 2.68 (-0.25) | 0.0 (0.0) | 0.11 (-0.03) | -64 | 0.53 | 0 | 0.0 | -8 | 0.07 | 12076 | 60.6 | 68.5 | 70.6 | 58.8 |
| 2019-08-30 | 2.93 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | -596 | 7.29 | 0 | 0.0 | -4 | 0.05 | 8181 | 67.4 | 68.5 | 71.4 | 67.3 |
| 2019-07-31 | 2.91 (-4.39) | 0.0 (-0.17) | 0.15 (0.0) | -1630 | 0 | -55 | 0 | -1 | 0 | 0 | ||||
| 2019-06-28 | 7.3 (+4.65) | 0.17 (+0.02) | 0.15 (-0.19) | 1522 | 0 | 55 | 0 | -64 | 0 | 0 | ||||
| 2019-05-31 | 2.65 (+0.18) | 0.15 (0.0) | 0.34 (-0.05) | 268 | 0 | 0 | 0 | -15 | 0 | 0 | ||||
| 2019-04-30 | 2.47 (+0.11) | 0.15 (0.0) | 0.39 (-0.05) | -244 | 0 | 0 | 0 | -18 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-03-29 | 2.36 (+0.72) | 0.15 (0.0) | 0.44 (-0.05) | 102 | 0 | 0 | 0 | -15 | 0 | 0 | ||||
| 2019-02-27 | 1.64 (-0.79) | 0.15 (0.0) | 0.49 (+0.21) | -417 | 0 | 0 | 0 | 69 | 0 | 0 | ||||
| 2019-01-30 | 2.43 (-0.82) | 0.15 (0.0) | 0.28 (-0.24) | -92 | 0 | 0 | 0 | -78 | 0 | 0 | ||||
| 2018-12-28 | 3.25 (+0.63) | 0.15 (0.0) | 0.52 (+0.25) | 218 | 0 | 0 | 0 | 84 | 0 | 0 | ||||
| 2018-11-30 | 2.62 (-1.96) | 0.15 (0.0) | 0.27 (+0.13) | -923 | 0 | 0 | 0 | 44 | 0 | 0 | ||||
| 2018-10-31 | 4.58 (+0.49) | 0.15 (0.0) | 0.14 (-0.08) | 137 | 0 | 0 | 0 | -28 | 0 | 0 | ||||
| 2018-09-28 | 4.09 (+1.48) | 0.15 (0.0) | 0.22 (+0.03) | 541 | 0 | 0 | 0 | 9 | 0 | 0 | ||||
| 2018-08-31 | 2.61 (+0.85) | 0.15 (-0.01) | 0.19 (+0.05) | 185 | 0 | 0 | 0 | 19 | 0 | 0 | ||||
| 2018-07-31 | 1.76 (-1.6) | 0.16 (0.0) | 0.14 (+0.03) | -407 | 0 | 0 | 0 | 12 | 0 | 0 | ||||
| 2018-06-29 | 3.36 (0.0) | 0.16 (-0.01) | 0.11 (0.0) | 14 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-05-31 | 3.36 (-1.23) | 0.17 (0.0) | 0.11 (+0.02) | -829 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
| 2018-04-30 | 4.59 (+2.08) | 0.17 (0.0) | 0.09 (-0.02) | 555 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
| 2018-03-31 | 2.51 (-0.83) | 0.17 (-0.01) | 0.11 (-0.09) | -234 | 0 | -6 | 0 | -29 | 0 | 0 | ||||
| 2018-02-27 | 3.34 (+1.07) | 0.18 (-0.22) | 0.2 (-0.01) | 479 | 0 | -64 | 0 | -2 | 0 | 0 | ||||
| 2018-01-31 | 2.27 (+1.43) | 0.4 (+0.4) | 0.21 (-0.09) | 630 | 0 | 120 | 0 | -27 | 0 | 0 | ||||
| 2017-12-29 | 0.84 (-0.3) | 0.0 (-0.2) | 0.3 (-0.38) | -431 | 0 | -60 | 0 | -116 | 0 | 0 | ||||
| 2017-11-30 | 1.14 (-0.53) | 0.2 (+0.2) | 0.68 (+0.43) | -210 | 0 | 60 | 0 | 131 | 0 | 0 | ||||
| 2017-10-31 | 1.67 () | 0.0 () | 0.25 () | 446 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
