- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 69.0 (-1.15%) | 3074 | 18 | 217 | -1 | 0 | 7.06% | 25.43 (0.14) | 223 (-9.87%) | 0.46% | 3.15% | 22.6% |
| 2024-12-19 | 69.8 (-0.99%) | 3056 | 8 | 218 | -5 | 0 | 7.13% | 25.29 (0.07) | 247 (11.96%) | 0.51% | 3.44% | 24.6% |
| 2024-12-18 | 70.5 (-0.42%) | 3048 | 2 | 223 | -13 | 0 | 7.32% | 25.22 (0.02) | 221 (-35.85%) | 0.46% | 3.9% | 27.29% |
| 2024-12-17 | 70.8 (1.72%) | 3046 | 19 | 236 | -12 | 0 | 7.75% | 25.2 (0.15) | 345 (-28.78%) | 0.71% | 3.97% | 28.2% |
| 2024-12-16 | 69.6 (-2.38%) | 3027 | -24 | 248 | -11 | 0 | 8.19% | 25.05 (-0.19) | 484 (34.04%) | 1.0% | 4.28% | 30.51% |
| 2024-12-13 | 71.3 (-2.46%) | 3051 | -45 | 259 | -8 | 0 | 8.49% | 25.24 (-0.38) | 361 (-23.37%) | 0.75% | 4.3% | 34.19% |
| 2024-12-12 | 73.1 (-0.81%) | 3096 | 35 | 267 | -8 | 0 | 8.62% | 25.62 (0.29) | 471 (84.34%) | 0.98% | 7.26% | 35.24% |
| 2024-12-11 | 73.7 (-1.47%) | 3061 | 3 | 275 | -17 | 0 | 8.98% | 25.33 (0.03) | 255 (-47.97%) | 0.53% | 10.62% | 37.83% |
| 2024-12-10 | 74.8 (-3.36%) | 3058 | -17 | 292 | -12 | 0 | 9.55% | 25.3 (-0.14) | 491 (-0.49%) | 1.02% | 11.18% | 41.17% |
| 2024-12-09 | 77.4 (0.26%) | 3075 | -21 | 304 | 5 | 0 | 9.89% | 25.44 (-0.18) | 494 (-72.41%) | 1.02% | 10.86% | 49.06% |
| 2024-12-06 | 77.2 (-2.28%) | 3096 | -97 | 299 | 13 | 0 | 9.66% | 25.62 (-0.8) | 1791 (-14.61%) | 3.71% | 10.27% | 58.76% |
| 2024-12-05 | 79.0 (4.36%) | 3193 | 196 | 286 | 24 | 0 | 8.96% | 26.42 (1.62) | 2097 (299.39%) | 4.34% | 7.05% | 62.76% |
| 2024-12-04 | 75.7 (3.42%) | 2997 | 82 | 262 | -5 | 0 | 8.74% | 24.8 (0.68) | 525 (56.28%) | 1.09% | 3.72% | 83.63% |
| 2024-12-03 | 73.2 (0.97%) | 2915 | 16 | 267 | -4 | 0 | 9.16% | 24.12 (0.13) | 336 (59.77%) | 0.7% | 3.76% | 87.42% |
| 2024-12-02 | 72.5 (-1.23%) | 2899 | -8 | 271 | 0 | 0 | 9.35% | 23.99 (-0.06) | 210 (-10.71%) | 0.44% | 4.33% | 87.68% |
| 2024-11-29 | 73.4 (0.55%) | 2907 | 6 | 271 | -15 | 0 | 9.32% | 24.05 (0.05) | 235 (-51.82%) | 0.49% | 4.88% | 89.11% |
| 2024-11-28 | 73.0 (-0.82%) | 2901 | 20 | 286 | 4 | 0 | 9.86% | 24.0 (0.16) | 488 (-10.52%) | 1.01% | 6.86% | 93.1% |
| 2024-11-27 | 73.6 (-2.52%) | 2881 | 10 | 282 | -18 | 0 | 9.79% | 23.84 (0.09) | 546 (-10.53%) | 1.13% | 9.05% | 115.56% |
| 2024-11-26 | 75.5 (-2.2%) | 2871 | -6 | 300 | -23 | 0 | 10.45% | 23.75 (-0.05) | 610 (28.52%) | 1.26% | 9.29% | 121.32% |
| 2024-11-25 | 77.2 (-0.64%) | 2877 | 9 | 323 | -8 | 0 | 11.23% | 23.8 (0.07) | 475 (-60.14%) | 0.98% | 11.04% | 120.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 77.7 (-2.63%) | 2868 | -31 | 331 | -1 | 0 | 11.54% | 23.73 (-0.26) | 1192 (-22.98%) | 2.47% | 14.74% | 120.31% |
| 2024-11-21 | 79.8 (2.97%) | 2899 | -16 | 332 | 10 | 0 | 11.45% | 23.99 (-0.13) | 1547 (134.21%) | 3.2% | 14.07% | 118.24% |
| 2024-11-20 | 77.5 (-0.77%) | 2915 | 7 | 322 | -27 | 0 | 11.05% | 24.12 (0.06) | 660 (-54.68%) | 1.37% | 14.43% | 115.43% |
| 2024-11-19 | 78.1 (-0.26%) | 2908 | -28 | 349 | -1 | 0 | 12.0% | 24.06 (-0.23) | 1458 (-35.52%) | 3.02% | 16.94% | 114.63% |
| 2024-11-18 | 78.3 (4.82%) | 2936 | 49 | 350 | 50 | 0 | 11.92% | 24.29 (0.4) | 2261 (160.91%) | 4.68% | 22.82% | 112.58% |
| 2024-11-15 | 74.7 (-3.36%) | 2887 | -22 | 300 | 6 | 0 | 10.39% | 23.89 (-0.18) | 866 (-49.68%) | 1.79% | 28.86% | 108.35% |
| 2024-11-14 | 77.3 (-0.9%) | 2909 | 21 | 294 | -49 | 0 | 10.11% | 24.07 (0.17) | 1722 (-7.97%) | 3.57% | 34.78% | 107.02% |
| 2024-11-13 | 78.0 (-5.8%) | 2888 | 40 | 343 | 18 | 0 | 11.88% | 23.9 (0.34) | 1872 (-56.46%) | 3.88% | 56.43% | 103.81% |
| 2024-11-12 | 82.8 (0.49%) | 2848 | 56 | 325 | 24 | 0 | 11.41% | 23.56 (0.46) | 4299 (-17.02%) | 8.9% | 57.42% | 100.39% |
| 2024-11-11 | 82.4 (2.23%) | 2792 | 16 | 301 | -2 | 1 | 10.78% | 23.1 (0.13) | 5180 (39.19%) | 10.73% | 49.48% | 91.81% |
| 2024-11-08 | 80.6 (-4.39%) | 2776 | 80 | 303 | -55 | 0 | 10.91% | 22.97 (0.66) | 3722 (-69.44%) | 7.71% | 40.62% | 81.59% |
| 2024-11-07 | 84.3 (6.44%) | 2696 | 86 | 358 | 94 | 0 | 13.28% | 22.31 (0.71) | 12179 (417.48%) | 25.22% | 37.39% | 74.74% |
| 2024-11-06 | 79.2 (10.0%) | 2610 | -125 | 264 | 38 | 0 | 10.11% | 21.6 (-1.03) | 2353 (406.76%) | 4.87% | 35.65% | 52.7% |
| 2024-11-05 | 72.0 (-0.96%) | 2735 | -13 | 226 | -17 | 0 | 8.26% | 22.63 (-0.11) | 464 (-48.4%) | 0.96% | 37.67% | 49.64% |
| 2024-11-04 | 72.7 (-4.59%) | 2748 | -42 | 243 | -20 | 0 | 8.84% | 22.74 (-0.34) | 900 (-58.39%) | 1.86% | 37.54% | 49.32% |
| 2024-11-01 | 76.2 (0.0%) | 2790 | -37 | 263 | 17 | 0 | 9.43% | 23.08 (-0.31) | 2162 (-80.93%) | 4.48% | 36.08% | 47.71% |
| 2024-10-30 | 76.2 (0.4%) | 2827 | 39 | 246 | 12 | 0 | 8.7% | 23.39 (0.32) | 11338 (240.72%) | 23.48% | 32.0% | 43.44% |
| 2024-10-29 | 75.9 (10.0%) | 2788 | 32 | 234 | 63 | 0 | 8.39% | 23.07 (0.27) | 3327 (726.09%) | 6.89% | 8.92% | 20.45% |
| 2024-10-28 | 69.0 (-2.95%) | 2756 | -1 | 171 | 2 | 0 | 6.2% | 22.8 (-0.01) | 402 (104.72%) | 0.83% | 2.6% | 13.87% |
| 2024-10-25 | 71.1 (2.16%) | 2757 | 51 | 169 | -4 | 0 | 6.13% | 22.81 (0.42) | 196 (3.54%) | 0.41% | 2.74% | 13.49% |
| 2024-10-24 | 69.6 (-1.28%) | 2706 | -1 | 173 | -1 | 0 | 6.39% | 22.39 (-0.01) | 190 (-0.61%) | 0.39% | 2.78% | 13.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 70.5 (-1.4%) | 2707 | 13 | 174 | -3 | 0 | 6.43% | 22.4 (0.11) | 191 (-30.81%) | 0.4% | 2.85% | 13.44% |
| 2024-10-22 | 71.5 (-1.11%) | 2694 | 18 | 177 | 3 | 0 | 6.57% | 22.29 (0.15) | 276 (-40.91%) | 0.57% | 2.81% | 13.88% |
| 2024-10-21 | 72.3 (3.14%) | 2676 | -9 | 174 | 5 | 0 | 6.5% | 22.14 (-0.08) | 467 (115.27%) | 0.97% | 2.69% | 14.71% |
| 2024-10-18 | 70.1 (-1.13%) | 2685 | 49 | 169 | 4 | 0 | 6.29% | 22.22 (0.41) | 217 (-3.23%) | 0.45% | 2.05% | 15.16% |
| 2024-10-17 | 70.9 (1.43%) | 2636 | -10 | 165 | -1 | 0 | 6.26% | 21.81 (-0.08) | 224 (29.97%) | 0.46% | 2.11% | 14.98% |
| 2024-10-16 | 69.9 (1.16%) | 2646 | -15 | 166 | 0 | 0 | 6.27% | 21.89 (-0.13) | 172 (-20.86%) | 0.36% | 2.49% | 14.91% |
| 2024-10-15 | 69.1 (0.0%) | 2661 | -10 | 166 | -3 | 0 | 6.24% | 22.02 (-0.08) | 218 (39.64%) | 0.45% | 5.32% | 14.99% |
| 2024-10-14 | 69.1 (0.44%) | 2671 | -25 | 169 | 1 | 0 | 6.33% | 22.1 (-0.21) | 156 (-36.35%) | 0.32% | 6.68% | 15.49% |
| 2024-10-11 | 68.8 (-1.43%) | 2696 | -31 | 168 | -3 | 0 | 6.23% | 22.31 (-0.25) | 245 (-40.38%) | 0.51% | 7.0% | 17.44% |
| 2024-10-09 | 69.8 (-2.65%) | 2727 | -19 | 171 | -6 | 0 | 6.27% | 22.56 (-0.16) | 411 (-73.18%) | 0.85% | 6.74% | 17.3% |
| 2024-10-08 | 71.7 (1.13%) | 2746 | 75 | 177 | 16 | 0 | 6.45% | 22.72 (0.62) | 1535 (75.62%) | 3.18% | 6.1% | 16.92% |
| 2024-10-07 | 70.9 (1.29%) | 2671 | 43 | 161 | -1 | 0 | 6.03% | 22.1 (0.36) | 874 (179.61%) | 1.81% | 3.4% | 14.37% |
| 2024-10-04 | 70.0 (1.45%) | 2628 | 28 | 162 | -3 | 0 | 6.16% | 21.74 (0.23) | 312 (163.8%) | 0.65% | 1.9% | 13.33% |
| 2024-10-01 | 69.0 (0.0%) | 2600 | -25 | 165 | -4 | 0 | 6.35% | 21.51 (-0.21) | 118 (14.9%) | 0.25% | 1.71% | 13.44% |
| 2024-09-30 | 69.0 (-0.58%) | 2625 | -6 | 169 | -2 | 0 | 6.44% | 21.72 (-0.05) | 103 (-55.97%) | 0.21% | 1.89% | 14.61% |
| 2024-09-27 | 69.4 (1.17%) | 2631 | -60 | 171 | 2 | 0 | 6.5% | 21.77 (-0.5) | 234 (55.74%) | 0.49% | 1.99% | 17.29% |
| 2024-09-26 | 68.6 (-1.01%) | 2691 | 8 | 169 | -4 | 0 | 6.28% | 22.27 (0.07) | 150 (-31.23%) | 0.31% | 2.34% | 22.42% |
| 2024-09-25 | 69.3 (0.29%) | 2683 | -16 | 173 | -1 | 0 | 6.45% | 22.2 (-0.13) | 218 (6.67%) | 0.45% | 3.44% | 27.46% |
| 2024-09-24 | 69.1 (-1.85%) | 2699 | 6 | 174 | -4 | 0 | 6.45% | 22.33 (0.05) | 205 (33.0%) | 0.42% | 4.41% | 42.76% |
| 2024-09-23 | 70.4 (-0.56%) | 2693 | -18 | 178 | 0 | 0 | 6.61% | 22.28 (-0.15) | 154 (-61.76%) | 0.32% | 4.25% | 43.55% |
| 2024-09-20 | 70.8 (-0.98%) | 2711 | 17 | 178 | -2 | 0 | 6.57% | 22.43 (0.14) | 403 (-40.56%) | 0.84% | 4.32% | 44.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 71.5 (2.73%) | 2694 | 39 | 180 | 7 | 0 | 6.68% | 22.29 (0.32) | 678 (-1.34%) | 1.4% | 3.93% | 43.96% |
| 2024-09-18 | 69.6 (1.46%) | 2655 | 57 | 173 | 1 | 0 | 6.52% | 21.97 (0.47) | 687 (430.54%) | 1.42% | 3.47% | 42.85% |
| 2024-09-16 | 68.6 (0.15%) | 2598 | -20 | 172 | 2 | 0 | 6.62% | 21.5 (-0.16) | 129 (-31.43%) | 0.27% | 4.33% | 41.87% |
| 2024-09-13 | 68.5 (-0.15%) | 2618 | 15 | 170 | 11 | 0 | 6.49% | 21.66 (0.12) | 189 (-11.3%) | 0.39% | 4.42% | 41.97% |
| 2024-09-12 | 68.6 (1.63%) | 2603 | 4 | 159 | 0 | 0 | 6.11% | 21.54 (0.04) | 213 (-53.5%) | 0.44% | 4.51% | 42.01% |
| 2024-09-11 | 67.5 (-2.6%) | 2599 | -94 | 159 | 3 | 0 | 6.12% | 21.5 (-0.78) | 458 (-58.33%) | 0.95% | 4.69% | 41.84% |
| 2024-09-10 | 69.3 (-2.81%) | 2693 | 54 | 156 | 1 | 0 | 5.79% | 22.28 (0.44) | 1100 (529.27%) | 2.28% | 4.51% | 41.42% |
| 2024-09-09 | 71.3 (0.42%) | 2639 | 4 | 155 | 3 | 0 | 5.87% | 21.84 (0.04) | 174 (-24.26%) | 0.36% | 2.99% | 39.61% |
| 2024-09-06 | 71.0 (0.14%) | 2635 | -7 | 152 | -3 | 0 | 5.77% | 21.8 (-0.06) | 230 (-23.27%) | 0.48% | 4.05% | 39.72% |
| 2024-09-05 | 70.9 (-1.39%) | 2642 | 22 | 155 | 10 | 0 | 5.87% | 21.86 (0.18) | 300 (-19.03%) | 0.62% | 6.46% | 40.05% |
| 2024-09-04 | 71.9 (-4.13%) | 2620 | -32 | 145 | -9 | 0 | 5.53% | 21.68 (-0.26) | 371 (1.26%) | 0.77% | 11.46% | 40.11% |
| 2024-09-03 | 75.0 (-2.22%) | 2652 | -21 | 154 | -9 | 1 | 5.81% | 21.94 (-0.18) | 366 (-46.34%) | 0.76% | 16.04% | 40.6% |
| 2024-09-02 | 76.7 (-2.54%) | 2673 | 55 | 163 | -12 | 0 | 6.1% | 22.12 (0.46) | 683 (-51.12%) | 1.42% | 31.03% | 42.8% |
| 2024-08-30 | 78.7 (-1.13%) | 2618 | -57 | 175 | -3 | 0 | 6.68% | 21.66 (-0.47) | 1399 (-48.44%) | 2.9% | 30.83% | 42.68% |
| 2024-08-29 | 79.6 (-0.75%) | 2675 | 105 | 178 | 14 | 1 | 6.65% | 22.13 (0.87) | 2713 (5.03%) | 5.62% | 29.09% | 40.71% |
| 2024-08-28 | 80.2 (0.38%) | 2570 | -5 | 164 | -4 | 0 | 6.38% | 21.26 (-0.05) | 2583 (-66.04%) | 5.35% | 23.88% | 36.2% |
| 2024-08-27 | 79.9 (6.25%) | 2575 | 39 | 168 | 69 | 0 | 6.52% | 21.31 (0.33) | 7607 (1197.1%) | 15.75% | 18.83% | 31.54% |
| 2024-08-26 | 75.2 (9.94%) | 2536 | 32 | 99 | 13 | 0 | 3.9% | 20.98 (0.26) | 586 (5.12%) | 1.21% | 3.52% | 17.7% |
| 2024-08-23 | 68.4 (1.18%) | 2504 | 0 | 86 | 0 | 0 | 3.43% | 20.72 (0.0) | 557 (179.81%) | 1.16% | 2.67% | 19.78% |
| 2024-08-22 | 67.6 (0.15%) | 2504 | 3 | 86 | 5 | 0 | 3.43% | 20.72 (0.03) | 199 (41.47%) | 0.41% | 1.95% | 19.28% |
| 2024-08-21 | 67.5 (-0.3%) | 2501 | 0 | 81 | 0 | 0 | 3.24% | 20.69 (0.0) | 140 (-33.93%) | 0.29% | 1.8% | 20.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 67.7 (-0.44%) | 2501 | -5 | 81 | 2 | 0 | 3.24% | 20.69 (-0.04) | 213 (19.63%) | 0.44% | 2.04% | 22.5% |
| 2024-08-19 | 68.0 (0.74%) | 2506 | -40 | 79 | 0 | 0 | 3.15% | 20.73 (-0.34) | 178 (-14.91%) | 0.37% | 2.07% | 23.2% |
| 2024-08-16 | 67.5 (0.9%) | 2546 | 6 | 79 | 8 | 0 | 3.1% | 21.07 (0.05) | 209 (63.74%) | 0.43% | 2.17% | 24.35% |
| 2024-08-15 | 66.9 (0.0%) | 2540 | 6 | 71 | 0 | 0 | 2.8% | 21.02 (0.05) | 127 (-50.07%) | 0.26% | 2.55% | 29.69% |
| 2024-08-14 | 66.9 (1.52%) | 2534 | 23 | 71 | 5 | 0 | 2.8% | 20.97 (0.19) | 256 (13.58%) | 0.53% | 2.96% | 33.22% |
| 2024-08-13 | 65.9 (-0.45%) | 2511 | -11 | 66 | 1 | 0 | 2.63% | 20.78 (-0.09) | 225 (-1.96%) | 0.47% | 3.69% | 35.74% |
| 2024-08-12 | 66.2 (0.76%) | 2522 | -16 | 65 | 11 | 0 | 2.58% | 20.87 (-0.13) | 230 (-41.2%) | 0.48% | 6.18% | 35.82% |
| 2024-08-09 | 65.7 (0.15%) | 2538 | 9 | 54 | 6 | 0 | 2.13% | 21.0 (0.07) | 391 (20.26%) | 0.81% | 7.0% | 35.93% |
| 2024-08-08 | 65.6 (-1.5%) | 2529 | 0 | 48 | 0 | 0 | 1.9% | 20.93 (0.0) | 325 (-46.7%) | 0.67% | 7.12% | 35.32% |
| 2024-08-07 | 66.6 (9.9%) | 2529 | -169 | 48 | 29 | 0 | 1.9% | 20.93 (-1.39) | 610 (-57.21%) | 1.26% | 7.56% | 35.21% |
| 2024-08-06 | 60.6 (-8.46%) | 2698 | -394 | 19 | -30 | 0 | 0.7% | 22.32 (-3.26) | 1427 (127.58%) | 2.96% | 6.98% | 34.42% |
| 2024-08-05 | 66.2 (-9.93%) | 3092 | -237 | 49 | -77 | 0 | 1.58% | 25.58 (-1.96) | 627 (39.74%) | 1.3% | 5.94% | 32.21% |
| 2024-08-02 | 73.5 (-3.29%) | 3329 | 28 | 126 | -2 | 0 | 3.78% | 27.54 (0.23) | 448 (-16.4%) | 0.93% | 7.93% | 31.33% |
| 2024-08-01 | 76.0 (-0.91%) | 3301 | 11 | 128 | -2 | 0 | 3.88% | 27.31 (0.09) | 536 (63.17%) | 1.11% | 7.65% | 31.1% |
| 2024-07-31 | 76.7 (-2.54%) | 3290 | 11 | 130 | -4 | 0 | 3.95% | 27.22 (0.09) | 329 (-64.42%) | 0.68% | 8.49% | 30.39% |
| 2024-07-30 | 78.7 (0.25%) | 3279 | -111 | 134 | -9 | 0 | 4.09% | 27.13 (-0.92) | 924 (-41.8%) | 1.91% | 9.79% | 30.04% |
| 2024-07-29 | 78.5 (0.9%) | 3390 | 5 | 143 | 32 | 0 | 4.22% | 28.05 (0.04) | 1589 (401.1%) | 3.29% | 9.02% | 28.38% |
| 2024-07-26 | 77.8 (-3.23%) | 3385 | 19 | 111 | -11 | 0 | 3.28% | 28.01 (0.16) | 317 (-66.36%) | 0.66% | 7.25% | 25.44% |
| 2024-07-23 | 80.4 (2.16%) | 3366 | -18 | 122 | 8 | 0 | 3.62% | 27.85 (-0.15) | 942 (-1.37%) | 1.95% | 12.37% | 25.15% |
| 2024-07-22 | 78.7 (0.9%) | 3384 | 28 | 114 | 7 | 1 | 3.37% | 28.0 (0.23) | 955 (72.89%) | 1.98% | 14.2% | 23.83% |
| 2024-07-19 | 78.0 (-2.86%) | 3356 | 78 | 107 | -1 | 0 | 3.19% | 27.77 (0.65) | 552 (-24.66%) | 1.14% | 15.28% | 22.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 80.3 (-3.14%) | 3278 | 101 | 108 | -23 | 0 | 3.29% | 27.12 (0.83) | 733 (-73.68%) | 1.52% | 14.68% | 21.79% |
| 2024-07-17 | 82.9 (3.75%) | 3177 | -84 | 131 | 21 | 0 | 4.12% | 26.29 (-0.69) | 2787 (52.29%) | 5.77% | 13.75% | 20.93% |
| 2024-07-16 | 79.9 (1.52%) | 3261 | 63 | 110 | 10 | 0 | 3.37% | 26.98 (0.52) | 1830 (24.21%) | 3.79% | 8.18% | 16.06% |
| 2024-07-15 | 78.7 (4.1%) | 3198 | 70 | 100 | 4 | 0 | 3.13% | 26.46 (0.58) | 1473 (458.25%) | 3.05% | 4.95% | 12.81% |
| 2024-07-12 | 75.6 (1.48%) | 3128 | -31 | 96 | 6 | 0 | 3.07% | 25.88 (-0.26) | 263 (-7.23%) | 0.55% | 2.37% | 10.11% |
| 2024-07-11 | 74.5 (-1.06%) | 3159 | 20 | 90 | 3 | 0 | 2.85% | 26.14 (0.17) | 284 (189.38%) | 0.59% | 2.57% | 9.89% |
| 2024-07-10 | 75.3 (0.27%) | 3139 | -6 | 87 | -2 | 0 | 2.77% | 25.97 (-0.05) | 98 (-63.47%) | 0.2% | 2.41% | 9.77% |
| 2024-07-09 | 75.1 (-2.47%) | 3145 | 16 | 89 | -2 | 0 | 2.83% | 26.02 (0.13) | 269 (17.26%) | 0.56% | 2.9% | 9.92% |
| 2024-07-08 | 77.0 (-0.9%) | 3129 | 12 | 91 | 2 | 0 | 2.91% | 25.89 (0.1) | 229 (-36.35%) | 0.48% | 2.75% | 10.02% |
| 2024-07-05 | 77.7 (2.78%) | 3117 | -36 | 89 | 11 | 0 | 2.86% | 25.79 (-0.3) | 360 (75.45%) | 0.75% | 2.61% | 10.0% |
| 2024-07-04 | 75.6 (-0.79%) | 3153 | 23 | 78 | -1 | 0 | 2.47% | 26.09 (0.19) | 205 (-38.5%) | 0.43% | 2.11% | 9.89% |
| 2024-07-03 | 76.2 (3.11%) | 3130 | -30 | 79 | -2 | 0 | 2.52% | 25.9 (-0.25) | 334 (70.4%) | 0.69% | 2.03% | 10.39% |
| 2024-07-02 | 73.9 (-1.2%) | 3160 | -7 | 81 | -3 | 0 | 2.56% | 26.15 (-0.05) | 196 (21.32%) | 0.41% | 1.71% | 10.6% |
| 2024-07-01 | 74.8 (-0.4%) | 3167 | 8 | 84 | 1 | 0 | 2.65% | 26.2 (0.06) | 161 (32.92%) | 0.33% | 1.93% | 11.77% |
| 2024-06-28 | 75.1 (0.4%) | 3159 | 2 | 83 | 1 | 0 | 2.63% | 26.14 (0.02) | 121 (-27.18%) | 0.25% | 1.97% | 14.02% |
| 2024-06-27 | 74.8 (-1.06%) | 3157 | 7 | 82 | -1 | 0 | 2.6% | 26.12 (0.06) | 167 (-6.11%) | 0.35% | 2.43% | 21.15% |
| 2024-06-26 | 75.6 (0.0%) | 3150 | -17 | 83 | 2 | 0 | 2.63% | 26.06 (-0.14) | 177 (-41.48%) | 0.37% | 2.75% | 21.17% |
| 2024-06-25 | 75.6 (-1.43%) | 3167 | 28 | 81 | 0 | 0 | 2.56% | 26.2 (0.23) | 304 (67.54%) | 0.63% | 3.28% | 21.36% |
| 2024-06-24 | 76.7 (-0.9%) | 3139 | 19 | 81 | 0 | 0 | 2.58% | 25.97 (0.16) | 181 (-46.76%) | 0.38% | 3.19% | 21.34% |
| 2024-06-21 | 77.4 (0.13%) | 3120 | 42 | 81 | -2 | 0 | 2.6% | 25.81 (0.34) | 340 (5.82%) | 0.71% | 3.16% | 21.38% |
| 2024-06-20 | 77.3 (1.98%) | 3078 | -55 | 83 | 2 | 0 | 2.7% | 25.47 (-0.45) | 322 (-25.92%) | 0.67% | 2.79% | 21.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 75.8 (-1.3%) | 3133 | 22 | 81 | -6 | 0 | 2.59% | 25.92 (0.18) | 434 (66.43%) | 0.9% | 2.58% | 21.11% |
| 2024-06-18 | 76.8 (-0.52%) | 3111 | -49 | 87 | -2 | 0 | 2.8% | 25.74 (-0.41) | 261 (55.61%) | 0.54% | 2.04% | 22.39% |
| 2024-06-17 | 77.2 (-0.13%) | 3160 | -21 | 89 | 0 | 0 | 2.82% | 26.15 (-0.17) | 167 (5.02%) | 0.35% | 2.16% | 22.31% |
| 2024-06-14 | 77.3 (0.65%) | 3181 | 9 | 89 | 0 | 0 | 2.8% | 26.32 (0.07) | 159 (-28.16%) | 0.33% | 2.27% | 22.33% |
| 2024-06-13 | 76.8 (0.13%) | 3172 | -25 | 89 | -4 | 0 | 2.81% | 26.25 (-0.2) | 222 (29.45%) | 0.46% | 2.57% | 23.89% |
| 2024-06-12 | 76.7 (-0.39%) | 3197 | -20 | 93 | 2 | 0 | 2.91% | 26.45 (-0.17) | 171 (-46.39%) | 0.36% | 3.04% | 24.62% |
| 2024-06-11 | 77.0 (-2.78%) | 3217 | -7 | 91 | -2 | 0 | 2.83% | 26.62 (-0.06) | 320 (45.65%) | 0.66% | 3.58% | 24.72% |
| 2024-06-07 | 79.2 (-0.25%) | 3224 | -9 | 93 | 4 | 0 | 2.88% | 26.68 (-0.07) | 220 (-28.32%) | 0.46% | 4.49% | 24.46% |
| 2024-06-06 | 79.4 (-2.1%) | 3233 | -14 | 89 | -10 | 0 | 2.75% | 26.75 (-0.12) | 307 (-31.34%) | 0.64% | 6.62% | 24.48% |
| 2024-06-05 | 81.1 (-0.49%) | 3247 | 8 | 99 | 3 | 0 | 3.05% | 26.87 (0.07) | 447 (3.54%) | 0.93% | 13.37% | 24.44% |
| 2024-06-04 | 81.5 (-2.28%) | 3239 | 2 | 96 | 0 | 0 | 2.96% | 26.8 (0.02) | 431 (-43.33%) | 0.89% | 12.81% | 25.63% |
| 2024-06-03 | 83.4 (1.71%) | 3237 | -24 | 96 | 2 | 0 | 2.97% | 26.78 (-0.2) | 762 (-39.06%) | 1.58% | 12.47% | 27.6% |
| 2024-05-31 | 82.0 (-0.97%) | 3261 | 16 | 94 | -2 | 0 | 2.88% | 26.98 (0.13) | 1250 (-64.89%) | 2.59% | 11.51% | 26.9% |
| 2024-05-30 | 82.8 (4.41%) | 3245 | 100 | 96 | 5 | 0 | 2.96% | 26.85 (0.83) | 3562 (1906.0%) | 7.38% | 9.32% | 24.99% |
| 2024-05-29 | 79.3 (-0.13%) | 3145 | -27 | 91 | 0 | 0 | 2.89% | 26.02 (-0.23) | 177 (-33.7%) | 0.37% | 2.47% | 19.41% |
| 2024-05-28 | 79.4 (0.51%) | 3172 | 6 | 91 | -1 | 0 | 2.87% | 26.25 (0.05) | 267 (-10.08%) | 0.55% | 2.68% | 22.78% |
| 2024-05-27 | 79.0 (2.07%) | 3166 | -26 | 92 | 2 | 0 | 2.91% | 26.2 (-0.21) | 297 (51.01%) | 0.62% | 4.32% | 23.83% |
| 2024-05-24 | 77.4 (-0.51%) | 3192 | -5 | 90 | 3 | 0 | 2.82% | 26.41 (-0.04) | 197 (-21.13%) | 0.41% | 4.15% | 23.99% |
| 2024-05-23 | 77.8 (-1.52%) | 3197 | 37 | 87 | 0 | 0 | 2.72% | 26.45 (0.3) | 250 (-11.43%) | 0.52% | 4.11% | 23.97% |
| 2024-05-22 | 79.0 (1.28%) | 3160 | -45 | 87 | 3 | 0 | 2.75% | 26.15 (-0.37) | 282 (-73.27%) | 0.58% | 5.49% | 23.86% |
| 2024-05-21 | 78.0 (1.17%) | 3205 | 30 | 84 | 5 | 0 | 2.62% | 26.52 (0.25) | 1056 (382.07%) | 2.19% | 6.09% | 23.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 77.1 (-1.28%) | 3175 | 10 | 79 | -1 | 0 | 2.49% | 26.27 (0.08) | 219 (23.84%) | 0.45% | 4.36% | 22.48% |
| 2024-05-17 | 78.1 (0.39%) | 3165 | -6 | 80 | 5 | 0 | 2.53% | 26.19 (-0.05) | 177 (-80.66%) | 0.37% | 4.31% | 23.57% |
| 2024-05-16 | 77.8 (-2.14%) | 3171 | 78 | 75 | -2 | 0 | 2.37% | 26.24 (0.65) | 915 (59.81%) | 1.9% | 4.42% | 23.86% |
| 2024-05-15 | 79.5 (1.66%) | 3093 | -62 | 77 | 6 | 0 | 2.49% | 25.59 (-0.51) | 572 (155.86%) | 1.19% | 3.12% | 22.72% |
| 2024-05-14 | 78.2 (1.16%) | 3155 | -8 | 71 | -2 | 0 | 2.25% | 26.1 (-0.07) | 223 (16.65%) | 0.46% | 4.05% | 23.38% |
| 2024-05-13 | 77.3 (-0.39%) | 3163 | 4 | 73 | 10 | 0 | 2.31% | 26.17 (0.03) | 191 (-17.49%) | 0.4% | 6.46% | 23.91% |
| 2024-05-10 | 77.6 (0.13%) | 3159 | -5 | 63 | 3 | 0 | 1.99% | 26.14 (-0.04) | 232 (-18.32%) | 0.48% | 6.94% | 24.35% |
| 2024-05-09 | 77.5 (0.65%) | 3164 | -14 | 60 | 3 | 0 | 1.9% | 26.18 (-0.11) | 284 (-72.13%) | 0.59% | 7.14% | 24.99% |
| 2024-05-08 | 77.0 (-3.75%) | 3178 | -85 | 57 | -1 | 0 | 1.79% | 26.29 (-0.71) | 1021 (-26.33%) | 2.12% | 8.34% | 25.17% |
| 2024-05-07 | 80.0 (5.54%) | 3263 | 133 | 58 | 1 | 0 | 1.78% | 27.0 (1.1) | 1386 (226.86%) | 2.87% | 9.96% | 23.66% |
| 2024-05-06 | 75.8 (0.13%) | 3130 | 14 | 57 | -2 | 0 | 1.82% | 25.9 (0.12) | 424 (28.95%) | 0.88% | 8.7% | 21.42% |
| 2024-05-03 | 75.7 (0.26%) | 3116 | -25 | 59 | -1 | 0 | 1.89% | 25.78 (-0.21) | 329 (-61.99%) | 0.68% | 8.6% | 21.55% |
| 2024-05-02 | 75.5 (2.03%) | 3141 | -90 | 60 | 27 | 0 | 1.91% | 25.99 (-0.74) | 865 (-51.98%) | 1.79% | 8.3% | 23.01% |
| 2024-04-30 | 74.0 (-4.15%) | 3231 | 95 | 33 | -1 | 0 | 1.02% | 26.73 (0.78) | 1803 (131.9%) | 3.73% | 6.92% | 22.37% |
| 2024-04-29 | 77.2 (-0.52%) | 3136 | 17 | 34 | 1 | 0 | 1.08% | 25.95 (0.14) | 777 (106.7%) | 1.61% | 3.69% | 21.41% |
| 2024-04-26 | 77.6 (-0.77%) | 3119 | -36 | 33 | 0 | 0 | 1.06% | 25.81 (-0.29) | 376 (102.67%) | 0.78% | 2.97% | 20.56% |
| 2024-04-25 | 78.2 (-1.76%) | 3155 | 21 | 33 | 6 | 0 | 1.05% | 26.1 (0.17) | 185 (-7.14%) | 0.38% | 3.73% | 20.92% |
| 2024-04-24 | 79.6 (1.53%) | 3134 | 3 | 27 | -1 | 0 | 0.86% | 25.93 (0.02) | 199 (-17.01%) | 0.41% | 4.01% | 25.81% |
| 2024-04-23 | 78.4 (2.08%) | 3131 | -76 | 28 | 4 | 0 | 0.89% | 25.91 (-0.62) | 240 (-43.93%) | 0.5% | 4.34% | 25.97% |
| 2024-04-22 | 76.8 (-2.78%) | 3207 | -7 | 24 | -5 | 0 | 0.75% | 26.53 (-0.06) | 429 (-42.24%) | 0.89% | 5.69% | 26.14% |
| 2024-04-19 | 79.0 (-4.01%) | 3214 | 6 | 29 | -10 | 0 | 0.9% | 26.59 (0.05) | 743 (131.88%) | 1.54% | 5.8% | 26.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 82.3 (-1.79%) | 3208 | 23 | 39 | 8 | 0 | 1.22% | 26.54 (0.19) | 320 (-11.73%) | 0.66% | 5.09% | 28.12% |
| 2024-04-17 | 83.8 (2.2%) | 3185 | -8 | 31 | 1 | 0 | 0.97% | 26.35 (-0.07) | 363 (-59.12%) | 0.75% | 5.55% | 29.08% |
| 2024-04-16 | 82.0 (-5.2%) | 3193 | -119 | 30 | 6 | 0 | 0.94% | 26.42 (-0.98) | 888 (83.54%) | 1.84% | 5.57% | 29.91% |
| 2024-04-15 | 86.5 (-2.81%) | 3312 | -15 | 24 | 8 | 0 | 0.72% | 27.4 (-0.13) | 484 (20.74%) | 1.0% | 4.34% | 31.09% |
| 2024-04-12 | 89.0 (0.11%) | 3327 | 17 | 16 | 4 | 0 | 0.48% | 27.53 (0.14) | 401 (-26.22%) | 0.83% | 3.96% | 34.36% |
| 2024-04-11 | 88.9 (-0.56%) | 3310 | -66 | 12 | 12 | 0 | 0.36% | 27.39 (-0.54) | 543 (46.78%) | 1.13% | 4.14% | 43.29% |
| 2024-04-10 | 89.4 (-0.89%) | 3376 | -42 | 0 | 0 | 0 | 0.0% | 27.93 (-0.35) | 370 (25.66%) | 0.77% | 5.15% | 58.43% |
| 2024-04-09 | 90.2 (-0.66%) | 3418 | 12 | 0 | 0 | 0 | 0.0% | 28.28 (0.1) | 294 (-2.14%) | 0.61% | 5.54% | 60.09% |
| 2024-04-08 | 90.8 (-1.3%) | 3406 | 25 | 0 | -1 | 1 | 0.0% | 28.18 (0.21) | 301 (-38.65%) | 0.62% | 7.71% | 65.64% |
| 2024-04-03 | 92.0 (0.0%) | 3381 | -13 | 1 | -76 | 0 | 0.03% | 27.97 (-0.11) | 490 (-52.41%) | 1.02% | 7.84% | 73.96% |
| 2024-04-02 | 92.0 (0.55%) | 3394 | -45 | 77 | -140 | 22 | 2.27% | 28.08 (-0.37) | 1031 (85.24%) | 2.14% | 7.96% | 83.52% |
| 2024-04-01 | 91.5 (0.77%) | 3439 | -17 | 217 | -55 | 0 | 6.31% | 28.45 (-0.15) | 556 (-58.49%) | 1.15% | 11.1% | 103.33% |
| 2024-03-29 | 90.8 (0.11%) | 3456 | 24 | 272 | -32 | 0 | 7.87% | 28.6 (0.2) | 1341 (268.53%) | 2.78% | 10.52% | 107.71% |
| 2024-03-28 | 90.7 (0.89%) | 3432 | 22 | 304 | -29 | 14 | 8.86% | 28.4 (0.19) | 364 (-33.84%) | 0.75% | 8.41% | 128.98% |
| 2024-03-27 | 89.9 (-0.77%) | 3410 | -20 | 333 | 2 | 0 | 9.77% | 28.21 (-0.17) | 550 (-78.41%) | 1.14% | 9.0% | 134.93% |
| 2024-03-26 | 90.6 (1.68%) | 3430 | 39 | 331 | -7 | 0 | 9.65% | 28.38 (0.32) | 2548 (818.52%) | 5.28% | 10.93% | 136.3% |
| 2024-03-25 | 89.1 (0.68%) | 3391 | -15 | 338 | -5 | 0 | 9.97% | 28.06 (-0.12) | 277 (-14.22%) | 0.57% | 7.28% | 131.71% |
| 2024-03-22 | 88.5 (0.0%) | 3406 | 22 | 343 | 4 | 2 | 10.07% | 28.18 (0.18) | 323 (-50.08%) | 0.67% | 8.28% | 132.49% |
| 2024-03-21 | 88.5 (1.14%) | 3384 | 13 | 339 | -11 | 0 | 10.02% | 28.0 (0.11) | 647 (-56.21%) | 1.34% | 10.63% | 133.34% |
| 2024-03-20 | 87.5 (-3.74%) | 3371 | -70 | 350 | -11 | 5 | 10.38% | 27.89 (-0.58) | 1479 (88.3%) | 3.06% | 13.56% | 133.52% |
| 2024-03-19 | 90.9 (-1.2%) | 3441 | -8 | 361 | 1 | 0 | 10.49% | 28.47 (-0.07) | 785 (2.8%) | 1.63% | 20.27% | 132.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 92.0 (0.88%) | 3449 | 19 | 360 | -24 | 0 | 10.44% | 28.54 (0.16) | 764 (-47.6%) | 1.58% | 34.9% | 135.94% |
| 2024-03-15 | 91.2 (-2.77%) | 3430 | -31 | 384 | -22 | 0 | 11.2% | 28.38 (-0.26) | 1458 (-29.24%) | 3.02% | 35.74% | 137.81% |
| 2024-03-14 | 93.8 (-1.88%) | 3461 | 42 | 406 | -62 | 0 | 11.73% | 28.64 (0.35) | 2061 (-56.31%) | 4.27% | 38.89% | 139.92% |
| 2024-03-13 | 95.6 (-4.4%) | 3419 | -114 | 468 | -28 | 0 | 13.69% | 28.29 (-0.94) | 4718 (-39.92%) | 9.77% | 43.56% | 139.03% |
| 2024-03-12 | 100.0 (6.27%) | 3533 | -274 | 496 | 73 | 0 | 14.04% | 29.23 (-2.27) | 7853 (570.22%) | 16.26% | 44.37% | 131.93% |
| 2024-03-11 | 94.1 (0.64%) | 3807 | -8 | 423 | -45 | 0 | 11.11% | 31.5 (-0.07) | 1171 (-60.66%) | 2.43% | 50.05% | 116.59% |
| 2024-03-08 | 93.5 (-3.41%) | 3815 | -139 | 468 | -43 | 0 | 12.27% | 31.57 (-1.15) | 2978 (-31.02%) | 6.17% | 53.16% | 117.82% |
| 2024-03-07 | 96.8 (-1.93%) | 3954 | 30 | 511 | -43 | 0 | 12.92% | 32.72 (0.25) | 4317 (-15.47%) | 8.94% | 71.05% | 113.61% |
| 2024-03-06 | 98.7 (-0.1%) | 3924 | -149 | 554 | 45 | 0 | 14.12% | 32.47 (-1.23) | 5108 (-51.8%) | 10.58% | 68.81% | 105.14% |
| 2024-03-05 | 98.8 (4.44%) | 4073 | 625 | 509 | 39 | 1 | 12.5% | 33.7 (5.17) | 10598 (296.38%) | 21.94% | 60.74% | 95.05% |
| 2024-03-04 | 94.6 (-1.46%) | 3448 | 187 | 470 | 27 | 0 | 13.63% | 28.53 (1.55) | 2673 (-76.98%) | 5.54% | 39.49% | 73.81% |
| 2024-03-01 | 96.0 (-3.71%) | 3261 | 406 | 443 | -4 | 0 | 13.58% | 26.98 (3.36) | 11616 (258.76%) | 24.05% | 35.3% | 68.86% |
| 2024-02-29 | 99.7 (9.92%) | 2855 | -256 | 447 | 40 | 0 | 15.66% | 23.62 (-2.12) | 3237 (167.65%) | 6.7% | 12.78% | 46.1% |
| 2024-02-27 | 90.7 (-0.55%) | 3111 | 125 | 407 | 1 | 0 | 13.08% | 25.74 (1.03) | 1209 (262.22%) | 2.5% | 7.59% | 41.66% |
| 2024-02-26 | 91.2 (0.22%) | 2986 | -8 | 406 | 5 | 0 | 13.6% | 24.71 (-0.06) | 333 (-48.83%) | 0.69% | 7.53% | 41.08% |
| 2024-02-23 | 91.0 (-0.66%) | 2994 | -22 | 401 | -35 | 0 | 13.39% | 24.77 (-0.18) | 652 (-11.41%) | 1.35% | 11.5% | 41.19% |
| 2024-02-22 | 91.6 (-1.51%) | 3016 | 43 | 436 | 9 | 0 | 14.46% | 24.95 (0.35) | 736 (0.3%) | 1.53% | 13.6% | 41.8% |
| 2024-02-21 | 93.0 (-1.27%) | 2973 | -31 | 427 | 1 | 0 | 14.36% | 24.6 (-0.26) | 734 (-37.76%) | 1.52% | 17.21% | 41.09% |
| 2024-02-20 | 94.2 (-0.84%) | 3004 | -26 | 426 | -31 | 0 | 14.18% | 24.86 (-0.21) | 1180 (-47.54%) | 2.44% | 19.06% | 40.36% |
| 2024-02-19 | 95.0 (1.17%) | 3030 | 4 | 457 | 7 | 0 | 15.08% | 25.07 (0.03) | 2250 (34.84%) | 4.66% | 19.29% | 41.14% |
| 2024-02-16 | 93.9 (2.18%) | 3026 | -80 | 450 | -38 | 0 | 14.87% | 25.04 (-0.66) | 1668 (-32.64%) | 3.45% | 15.55% | 40.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 91.9 (1.77%) | 3106 | 35 | 488 | -2 | 0 | 15.71% | 25.7 (0.29) | 2477 (51.82%) | 5.13% | 15.76% | 38.0% |
| 2024-02-05 | 90.3 (0.67%) | 3071 | -60 | 490 | 11 | 0 | 15.96% | 25.41 (-0.5) | 1631 (26.68%) | 3.38% | 12.58% | 34.57% |
| 2024-02-02 | 89.7 (2.75%) | 3131 | -13 | 479 | 38 | 0 | 15.3% | 25.91 (-0.1) | 1288 (189.83%) | 2.67% | 9.67% | 32.15% |
| 2024-02-01 | 87.3 (-1.13%) | 3144 | 19 | 441 | 0 | 0 | 14.03% | 26.01 (0.15) | 444 (-74.88%) | 0.92% | 7.5% | 30.46% |
| 2024-01-31 | 88.3 (1.96%) | 3125 | -64 | 441 | 12 | 0 | 14.11% | 25.86 (-0.53) | 1768 (87.22%) | 3.66% | 7.27% | 31.65% |
| 2024-01-30 | 86.6 (2.12%) | 3189 | -8 | 429 | 2 | 0 | 13.45% | 26.39 (-0.06) | 944 (319.36%) | 1.96% | 4.2% | 30.01% |
| 2024-01-29 | 84.8 (-0.35%) | 3197 | 19 | 427 | -6 | 0 | 13.36% | 26.45 (0.16) | 225 (-4.97%) | 0.47% | 3.54% | 29.85% |
| 2024-01-26 | 85.1 (-0.7%) | 3178 | -15 | 433 | 4 | 0 | 13.62% | 26.29 (-0.13) | 237 (-29.76%) | 0.49% | 5.33% | 30.73% |
| 2024-01-25 | 85.7 (-0.92%) | 3193 | -16 | 429 | 7 | 0 | 13.44% | 26.42 (-0.13) | 337 (19.03%) | 0.7% | 6.76% | 32.11% |
| 2024-01-24 | 86.5 (-1.03%) | 3209 | -1 | 422 | -1 | 0 | 13.15% | 26.55 (-0.01) | 283 (-54.61%) | 0.59% | 6.87% | 32.18% |
| 2024-01-23 | 87.4 (0.11%) | 3210 | 20 | 423 | 2 | 0 | 13.18% | 26.56 (0.17) | 624 (-42.65%) | 1.29% | 8.24% | 32.26% |
| 2024-01-22 | 87.3 (2.71%) | 3190 | -95 | 421 | 0 | 0 | 13.2% | 26.39 (-0.79) | 1089 (17.26%) | 2.26% | 7.76% | 31.97% |
| 2024-01-19 | 85.0 (2.78%) | 3285 | -75 | 421 | 5 | 0 | 12.82% | 27.18 (-0.62) | 929 (138.85%) | 1.92% | 6.3% | 30.72% |
| 2024-01-18 | 82.7 (-0.72%) | 3360 | -36 | 416 | -7 | 0 | 12.38% | 27.8 (-0.3) | 389 (-58.88%) | 0.81% | 7.59% | 30.09% |
| 2024-01-17 | 83.3 (-4.25%) | 3396 | -101 | 423 | -6 | 0 | 12.46% | 28.1 (-0.83) | 946 (138.71%) | 1.96% | 10.5% | 30.21% |
| 2024-01-16 | 87.0 (-1.69%) | 3497 | -80 | 429 | 2 | 0 | 12.27% | 28.93 (-0.67) | 396 (4.06%) | 0.82% | 9.81% | 30.24% |
| 2024-01-15 | 88.5 (0.57%) | 3577 | -31 | 427 | 8 | 0 | 11.94% | 29.6 (-0.25) | 380 (-75.52%) | 0.79% | 10.69% | 30.69% |
| 2024-01-12 | 88.0 (-3.83%) | 3608 | 21 | 419 | -26 | 0 | 11.61% | 29.85 (0.17) | 1555 (-13.15%) | 3.22% | 10.86% | 32.0% |
| 2024-01-11 | 91.5 (5.29%) | 3587 | -46 | 445 | 19 | 0 | 12.41% | 29.68 (-0.38) | 1791 (192.84%) | 3.71% | 8.61% | 32.47% |
| 2024-01-10 | 86.9 (-2.14%) | 3633 | -33 | 426 | 3 | 0 | 11.73% | 30.06 (-0.27) | 611 (-25.67%) | 1.27% | 7.01% | 37.42% |
| 2024-01-09 | 88.8 (1.14%) | 3666 | 43 | 423 | -30 | 0 | 11.54% | 30.33 (0.35) | 822 (77.8%) | 1.7% | 7.77% | 38.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 87.8 (-0.9%) | 3623 | -20 | 453 | -16 | 0 | 12.5% | 29.98 (-0.16) | 462 (-1.44%) | 0.96% | 7.86% | 41.03% |
| 2024-01-05 | 88.6 (-0.45%) | 3643 | -15 | 469 | 0 | 0 | 12.87% | 30.14 (-0.13) | 469 (-53.91%) | 0.97% | 8.25% | 47.26% |
| 2024-01-04 | 89.0 (-2.41%) | 3658 | -78 | 469 | -3 | 0 | 12.82% | 30.27 (-0.64) | 1019 (4.1%) | 2.11% | 9.15% | 70.22% |
| 2024-01-03 | 91.2 (-0.76%) | 3736 | 66 | 472 | 2 | 0 | 12.63% | 30.91 (0.54) | 978 (12.78%) | 2.03% | 7.81% | 97.66% |
| 2024-01-02 | 91.9 (2.34%) | 3670 | 13 | 470 | -2 | 0 | 12.81% | 30.37 (0.11) | 867 (33.95%) | 1.8% | 6.45% | 118.28% |
| 2023-12-29 | 89.8 (-0.99%) | 3657 | -21 | 472 | -1 | 0 | 12.91% | 30.26 (-0.17) | 647 (-28.34%) | 1.34% | 5.65% | 122.45% |
| 2023-12-28 | 90.7 (0.0%) | 3678 | 61 | 473 | 7 | 0 | 12.86% | 30.43 (0.5) | 904 (142.97%) | 1.87% | 5.31% | 122.98% |
| 2023-12-27 | 90.7 (0.0%) | 3617 | -110 | 466 | -3 | 0 | 12.88% | 29.93 (-0.91) | 372 (15.71%) | 0.77% | 4.74% | 129.14% |
| 2023-12-26 | 90.7 (0.44%) | 3727 | -1 | 469 | 1 | 0 | 12.58% | 30.84 (-0.01) | 321 (-33.73%) | 0.67% | 4.9% | 136.21% |
| 2023-12-25 | 90.3 (-1.42%) | 3728 | -6 | 468 | -14 | 0 | 12.55% | 30.85 (-0.05) | 485 (0.48%) | 1.0% | 6.22% | 137.15% |
| 2023-12-22 | 91.6 (0.0%) | 3734 | -20 | 482 | -5 | 0 | 12.91% | 30.9 (-0.16) | 482 (-23.2%) | 1.0% | 6.48% | 137.73% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 69.0 (-3.23%) | 3074 | 23 | 217 | -42 | 7.06% | 25.43 (0.19) | 1521 (-26.65%) |
| 2024-12-13 | 71.3 (-7.64%) | 3051 | -45 | 259 | -40 | 8.49% | 25.24 (-0.38) | 2074 (-58.17%) |
| 2024-12-06 | 77.2 (5.18%) | 3096 | 189 | 299 | 28 | 9.66% | 25.62 (1.57) | 4960 (110.47%) |
| 2024-11-29 | 73.4 (-5.53%) | 2907 | 39 | 271 | -60 | 9.32% | 24.05 (0.32) | 2356 (-66.9%) |
| 2024-11-22 | 77.7 (4.02%) | 2868 | -19 | 331 | 31 | 11.54% | 23.73 (-0.16) | 7120 (-48.92%) |
| 2024-11-15 | 74.7 (-7.32%) | 2887 | 111 | 300 | -3 | 10.39% | 23.89 (0.92) | 13941 (-28.94%) |
| 2024-11-08 | 80.6 (5.77%) | 2776 | -14 | 303 | 40 | 10.91% | 22.97 (-0.11) | 19620 (13.86%) |
| 2024-11-01 | 76.2 (7.17%) | 2790 | 33 | 263 | 94 | 9.43% | 23.08 (0.27) | 17232 (1203.41%) |
| 2024-10-25 | 71.1 (1.43%) | 2757 | 72 | 169 | 0 | 6.13% | 22.81 (0.59) | 1322 (33.67%) |
| 2024-10-18 | 70.1 (1.89%) | 2685 | -11 | 169 | 1 | 6.29% | 22.22 (-0.09) | 989 (-67.76%) |
| 2024-10-11 | 68.8 (-1.71%) | 2696 | 68 | 168 | 6 | 6.23% | 22.31 (0.57) | 3067 (473.94%) |
| 2024-10-04 | 70.0 (0.86%) | 2628 | -3 | 162 | -9 | 6.16% | 21.74 (-0.03) | 534 (-44.49%) |
| 2024-09-27 | 69.4 (-1.98%) | 2631 | -80 | 171 | -7 | 6.5% | 21.77 (-0.66) | 962 (-49.3%) |
| 2024-09-20 | 70.8 (3.36%) | 2711 | 93 | 178 | 8 | 6.57% | 22.43 (0.77) | 1899 (-11.07%) |
| 2024-09-13 | 68.5 (-3.52%) | 2618 | -17 | 170 | 18 | 6.49% | 21.66 (-0.14) | 2135 (9.29%) |
| 2024-09-06 | 71.0 (-9.78%) | 2635 | 17 | 152 | -23 | 5.77% | 21.8 (0.14) | 1954 (-86.88%) |
| 2024-08-30 | 78.7 (15.06%) | 2618 | 114 | 175 | 89 | 6.68% | 21.66 (0.94) | 14891 (1054.42%) |
| 2024-08-23 | 68.4 (1.33%) | 2504 | -42 | 86 | 7 | 3.43% | 20.72 (-0.35) | 1289 (22.86%) |
| 2024-08-16 | 67.5 (2.74%) | 2546 | 8 | 79 | 25 | 3.1% | 21.07 (0.07) | 1049 (-68.96%) |
| 2024-08-09 | 65.7 (-10.61%) | 2538 | -791 | 54 | -72 | 2.13% | 21.0 (-6.54) | 3382 (-11.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 73.5 (-5.53%) | 3329 | -56 | 126 | 15 | 3.78% | 27.54 (-0.47) | 3828 (72.82%) |
| 2024-07-26 | 77.8 (-0.26%) | 3385 | 29 | 111 | 4 | 3.28% | 28.01 (0.24) | 2215 (-69.97%) |
| 2024-07-19 | 78.0 (3.17%) | 3356 | 228 | 107 | 11 | 3.19% | 27.77 (1.89) | 7378 (544.05%) |
| 2024-07-12 | 75.6 (-2.7%) | 3128 | 11 | 96 | 7 | 3.07% | 25.88 (0.09) | 1145 (-8.96%) |
| 2024-07-05 | 77.7 (3.46%) | 3117 | -42 | 89 | 6 | 2.86% | 25.79 (-0.35) | 1258 (32.16%) |
| 2024-06-28 | 75.1 (-2.97%) | 3159 | 39 | 83 | 2 | 2.63% | 26.14 (0.33) | 952 (-37.64%) |
| 2024-06-21 | 77.4 (0.13%) | 3120 | -61 | 81 | -8 | 2.6% | 25.81 (-0.51) | 1526 (74.52%) |
| 2024-06-14 | 77.3 (-2.4%) | 3181 | -43 | 89 | -4 | 2.8% | 26.32 (-0.36) | 874 (-59.66%) |
| 2024-06-07 | 79.2 (-3.41%) | 3224 | -37 | 93 | -1 | 2.88% | 26.68 (-0.3) | 2168 (-60.97%) |
| 2024-05-31 | 82.0 (5.94%) | 3261 | 69 | 94 | 4 | 2.88% | 26.98 (0.57) | 5557 (177.05%) |
| 2024-05-24 | 77.4 (-0.9%) | 3192 | 27 | 90 | 10 | 2.82% | 26.41 (0.22) | 2005 (-3.61%) |
| 2024-05-17 | 78.1 (0.64%) | 3165 | 6 | 80 | 17 | 2.53% | 26.19 (0.05) | 2080 (-37.89%) |
| 2024-05-10 | 77.6 (2.51%) | 3159 | 43 | 63 | 4 | 1.99% | 26.14 (0.36) | 3350 (-11.26%) |
| 2024-05-03 | 75.7 (-2.45%) | 3116 | -3 | 59 | 26 | 1.89% | 25.78 (-0.03) | 3775 (163.62%) |
| 2024-04-26 | 77.6 (-1.77%) | 3119 | -95 | 33 | 4 | 1.06% | 25.81 (-0.78) | 1432 (-48.87%) |
| 2024-04-19 | 79.0 (-11.24%) | 3214 | -113 | 29 | 13 | 0.9% | 26.59 (-0.94) | 2800 (46.58%) |
| 2024-04-12 | 89.0 (-3.26%) | 3327 | -54 | 16 | 15 | 0.48% | 27.53 (-0.44) | 1910 (-8.1%) |
| 2024-04-03 | 92.0 (1.32%) | 3381 | -75 | 1 | -271 | 0.03% | 27.97 (-0.63) | 2079 (-59.09%) |
| 2024-03-29 | 90.8 (2.6%) | 3456 | 50 | 272 | -71 | 7.87% | 28.6 (0.42) | 5082 (27.02%) |
| 2024-03-22 | 88.5 (-2.96%) | 3406 | -24 | 343 | -41 | 10.07% | 28.18 (-0.2) | 4001 (-76.82%) |
| 2024-03-15 | 91.2 (-2.46%) | 3430 | -385 | 384 | -84 | 11.2% | 28.38 (-3.19) | 17262 (-32.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 93.5 (-2.6%) | 3815 | 554 | 468 | 25 | 12.27% | 31.57 (4.59) | 25677 (56.59%) |
| 2024-03-01 | 96.0 (5.49%) | 3261 | 267 | 443 | 42 | 13.58% | 26.98 (2.21) | 16397 (195.22%) |
| 2024-02-23 | 91.0 (-3.09%) | 2994 | -32 | 401 | -49 | 13.39% | 24.77 (-0.27) | 5554 (33.97%) |
| 2024-02-16 | 93.9 (3.99%) | 3026 | -45 | 450 | -40 | 14.87% | 25.04 (-0.37) | 4146 (154.09%) |
| 2024-02-05 | 90.3 (0.67%) | 3071 | -60 | 490 | 11 | 15.96% | 25.41 (-0.5) | 1631 (-65.07%) |
| 2024-02-02 | 89.7 (5.41%) | 3131 | -47 | 479 | 46 | 15.3% | 25.91 (-0.38) | 4671 (81.59%) |
| 2024-01-26 | 85.1 (0.12%) | 3178 | -107 | 433 | 12 | 13.62% | 26.29 (-0.89) | 2572 (-15.41%) |
| 2024-01-19 | 85.0 (-3.41%) | 3285 | -323 | 421 | 2 | 12.82% | 27.18 (-2.67) | 3041 (-42.01%) |
| 2024-01-12 | 88.0 (-0.68%) | 3608 | -35 | 419 | -50 | 11.61% | 29.85 (-0.29) | 5244 (57.25%) |
| 2024-01-05 | 88.6 (-1.34%) | 3643 | -14 | 469 | -3 | 12.87% | 30.14 (-0.12) | 3335 (22.12%) |
| 2023-12-29 | 89.8 (-1.97%) | 3657 | -77 | 472 | -10 | 12.91% | 30.26 (-0.64) | 2731 (-12.77%) |
| 2023-12-22 | 91.6 (-0.54%) | 3734 | -96 | 482 | 17 | 12.91% | 30.9 (-0.79) | 3131 (-69.17%) |
| 2023-12-15 | 92.1 (-0.97%) | 3830 | 108 | 465 | -64 | 12.14% | 31.69 (0.89) | 10156 (-76.45%) |
| 2023-12-08 | 93.0 (-0.43%) | 3722 | 128 | 529 | 78 | 14.21% | 30.8 (1.06) | 43126 (326.57%) |
| 2023-12-01 | 93.4 (4.83%) | 3594 | -318 | 451 | 3 | 12.55% | 29.74 (-2.63) | 10110 (12.88%) |
| 2023-11-24 | 89.1 (-2.52%) | 3912 | -26 | 448 | -20 | 11.45% | 32.37 (-0.21) | 8956 (-10.16%) |
| 2023-11-17 | 91.4 (-1.3%) | 3938 | 119 | 468 | -79 | 11.88% | 32.58 (0.98) | 9968 (-59.61%) |
| 2023-11-10 | 92.6 (2.21%) | 3819 | -343 | 547 | -6 | 14.32% | 31.6 (-2.84) | 24684 (39.29%) |
| 2023-11-03 | 90.6 (0.22%) | 4162 | -155 | 553 | 3 | 13.29% | 34.44 (-1.28) | 17721 (-53.46%) |
| 2023-10-27 | 90.4 (10.92%) | 4317 | 447 | 550 | 191 | 12.74% | 35.72 (3.7) | 38077 (320.05%) |
| 2023-10-20 | 81.5 (-6.43%) | 3870 | 148 | 359 | -39 | 9.28% | 32.02 (1.22) | 9064 (-39.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 87.1 (2.71%) | 3722 | 99 | 398 | 44 | 10.69% | 30.8 (0.82) | 14865 (115.89%) |
| 2023-10-06 | 84.8 (5.08%) | 3623 | -82 | 354 | -137 | 9.77% | 29.98 (-0.68) | 6885 (66.18%) |
| 2023-09-28 | 80.7 (-3.12%) | 3705 | -58 | 491 | -73 | 13.25% | 30.66 (-0.48) | 4143 (-81.29%) |
| 2023-09-22 | 83.3 (6.25%) | 3763 | 671 | 564 | 118 | 14.99% | 31.14 (5.56) | 22148 (274.98%) |
| 2023-09-15 | 78.4 (6.09%) | 3092 | 53 | 446 | -12 | 14.42% | 25.58 (0.44) | 5906 (146.0%) |
| 2023-09-08 | 73.9 (-2.38%) | 3039 | -38 | 458 | -4 | 15.07% | 25.14 (-0.32) | 2401 (-33.99%) |
| 2023-09-01 | 75.7 (3.98%) | 3077 | 183 | 462 | 16 | 15.01% | 25.46 (1.51) | 3637 (26.03%) |
| 2023-08-25 | 72.8 (-5.08%) | 2894 | -57 | 446 | 0 | 15.41% | 23.95 (-0.47) | 2886 (-35.02%) |
| 2023-08-18 | 76.7 (4.21%) | 2951 | -24 | 446 | -46 | 15.11% | 24.42 (-0.2) | 4441 (-34.66%) |
| 2023-08-11 | 73.6 (-9.58%) | 2975 | -52 | 492 | -71 | 16.54% | 24.62 (-0.43) | 6798 (32.72%) |
| 2023-08-04 | 81.4 (-16.08%) | 3027 | -315 | 563 | -165 | 18.6% | 25.05 (-2.6) | 5122 (-29.76%) |
| 2023-07-28 | 97.0 (-14.54%) | 3342 | -181 | 728 | -289 | 21.78% | 27.65 (-1.5) | 7292 (-86.55%) |
| 2023-07-21 | 113.5 (28.1%) | 3523 | 412 | 1017 | 539 | 28.87% | 29.15 (3.41) | 54214 (329.67%) |
| 2023-07-14 | 88.6 (15.67%) | 3111 | 230 | 478 | 148 | 15.36% | 25.74 (1.9) | 12617 (185.57%) |
| 2023-07-07 | 76.6 (-1.79%) | 2881 | -222 | 330 | -14 | 11.45% | 23.84 (-1.83) | 4418 (15.82%) |
| 2023-06-30 | 78.0 (-3.11%) | 3103 | 54 | 344 | -29 | 11.09% | 25.67 (0.44) | 3814 (82.16%) |
| 2023-06-21 | 80.5 (1.51%) | 3049 | -155 | 373 | -26 | 12.23% | 25.23 (-1.28) | 2094 (-85.72%) |
| 2023-06-16 | 79.3 (-3.88%) | 3204 | -253 | 399 | -41 | 12.45% | 26.51 (-2.09) | 14670 (0.0%) |
| 2023-06-09 | 82.5 (-0.6%) | 3457 | -2 | 440 | 43 | 12.73% | 28.6 (-0.02) | 14669 (-37.46%) |
| 2023-06-02 | 83.0 (12.77%) | 3459 | 846 | 397 | 95 | 11.48% | 28.62 (7.0) | 23457 (446.97%) |
| 2023-05-26 | 73.6 (3.95%) | 2613 | 102 | 302 | -23 | 11.56% | 21.62 (0.84) | 4288 (143.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 70.8 (3.51%) | 2511 | 7 | 325 | -10 | 12.94% | 20.78 (0.06) | 1760 (54.3%) |
| 2023-05-12 | 68.4 (-4.87%) | 2504 | -43 | 335 | -1 | 13.38% | 20.72 (-0.35) | 1140 (25.0%) |
| 2023-05-05 | 71.9 (-2.57%) | 2547 | 27 | 336 | 34 | 13.19% | 21.07 (0.22) | 912 (-60.21%) |
| 2023-04-28 | 73.8 (4.68%) | 2520 | -27 | 302 | 122 | 11.98% | 20.85 (-0.22) | 2293 (-20.28%) |
| 2023-04-21 | 70.5 (-8.2%) | 2547 | -88 | 180 | 123 | 7.07% | 21.07 (-0.73) | 2876 (-40.5%) |
| 2023-04-14 | 76.8 (-1.79%) | 2635 | 150 | 57 | 52 | 2.16% | 21.8 (1.24) | 4835 (292.73%) |
| 2023-04-07 | 78.2 (1.69%) | 2485 | -94 | 5 | -451 | 0.2% | 20.56 (-0.78) | 1231 (-58.81%) |
| 2023-03-31 | 76.9 (-0.13%) | 2579 | -56 | 456 | -437 | 17.68% | 21.34 (-0.46) | 2988 (-16.02%) |
| 2023-03-24 | 77.0 (3.91%) | 2635 | -64 | 893 | -96 | 33.89% | 21.8 (-0.53) | 3558 (-37.35%) |
| 2023-03-17 | 74.1 (0.41%) | 2699 | -36 | 989 | 82 | 36.64% | 22.33 (-0.3) | 5680 (47.64%) |
| 2023-03-10 | 73.8 (-6.23%) | 2735 | -112 | 907 | -40 | 33.16% | 22.63 (-0.93) | 3847 (74.84%) |
| 2023-03-03 | 78.7 (-2.11%) | 2847 | -162 | 947 | -60 | 33.26% | 23.56 (-1.34) | 2200 (-81.05%) |
| 2023-02-24 | 80.4 (-0.74%) | 3009 | 50 | 1007 | -43 | 33.47% | 24.9 (0.42) | 11609 (41.17%) |
| 2023-02-17 | 81.0 (5.06%) | 2959 | -86 | 1050 | -95 | 35.48% | 24.48 (-0.71) | 8223 (52.8%) |
| 2023-02-10 | 77.1 (-2.41%) | 3045 | -13 | 1145 | -17 | 37.6% | 25.19 (-0.11) | 5382 (-74.04%) |
| 2023-02-03 | 79.0 (5.33%) | 3058 | -16 | 1162 | -71 | 38.0% | 25.3 (-0.13) | 20733 (185.34%) |
| 2023-01-17 | 75.0 (2.32%) | 3074 | -186 | 1233 | -53 | 40.11% | 25.43 (-1.54) | 7266 (-51.85%) |
| 2023-01-13 | 73.3 (-0.68%) | 3260 | -49 | 1286 | -347 | 39.45% | 26.97 (-0.41) | 15090 (-10.57%) |
| 2023-01-06 | 73.8 (6.65%) | 3309 | 284 | 1633 | -44 | 49.35% | 27.38 (2.35) | 16873 (77.96%) |
| 2022-12-30 | 69.2 (-5.34%) | 3025 | 28 | 1677 | 9 | 55.44% | 25.03 (0.23) | 9481 (-55.79%) |
| 2022-12-23 | 73.1 (-7.35%) | 2997 | 152 | 1668 | -255 | 55.66% | 24.8 (1.26) | 21444 (-58.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 78.9 (18.47%) | 2845 | -480 | 1923 | 127 | 67.59% | 23.54 (-3.97) | 51304 (256.67%) |
| 2022-12-09 | 66.6 (0.0%) | 3325 | -132 | 1796 | -24 | 54.02% | 27.51 (-1.09) | 14384 (47.76%) |
| 2022-12-02 | 66.6 (2.94%) | 3457 | -226 | 1820 | -67 | 52.65% | 28.6 (-1.87) | 9734 (-18.04%) |
| 2022-11-25 | 64.7 (-1.97%) | 3683 | -26 | 1887 | -38 | 51.24% | 30.47 (-0.22) | 11878 (-39.55%) |
| 2022-11-18 | 66.0 (7.49%) | 3709 | 177 | 1925 | -56 | 51.9% | 30.69 (1.47) | 19648 (-44.12%) |
| 2022-11-11 | 61.4 (0.33%) | 3532 | -22 | 1981 | 70 | 56.09% | 29.22 (-0.19) | 35159 (97.33%) |
| 2022-11-04 | 61.2 (0.66%) | 3554 | 157 | 1911 | -35 | 53.77% | 29.41 (1.3) | 17818 (-71.26%) |
| 2022-10-28 | 60.8 (13.01%) | 3397 | 223 | 1946 | 385 | 57.29% | 28.11 (1.85) | 62006 (169.17%) |
| 2022-10-21 | 53.8 (12.32%) | 3174 | 94 | 1561 | 305 | 49.18% | 26.26 (0.78) | 23036 (802.84%) |
| 2022-10-14 | 47.9 (-5.89%) | 3080 | -274 | 1256 | -57 | 40.78% | 25.48 (-2.27) | 2551 (5.93%) |
| 2022-10-07 | 50.9 (-1.74%) | 3354 | -69 | 1313 | -31 | 39.15% | 27.75 (-0.57) | 2408 (-38.53%) |
| 2022-09-30 | 51.8 (-9.12%) | 3423 | -360 | 1344 | -199 | 39.26% | 28.32 (-2.98) | 3918 (48.78%) |
| 2022-09-23 | 57.0 (-4.84%) | 3783 | 75 | 1543 | 135 | 40.79% | 31.3 (0.62) | 2634 (-52.35%) |
| 2022-09-16 | 59.9 (5.46%) | 3708 | -39 | 1408 | -135 | 37.97% | 30.68 (-0.32) | 5528 (56.51%) |
| 2022-09-08 | 56.8 (-7.04%) | 3747 | -105 | 1543 | 313 | 41.18% | 31.0 (-0.87) | 3532 (3.79%) |
| 2022-09-02 | 61.1 (-3.48%) | 3852 | -14 | 1230 | -98 | 31.93% | 31.87 (-0.12) | 3403 (-23.12%) |
| 2022-08-26 | 63.3 (-4.52%) | 3866 | -2 | 1328 | 56 | 34.35% | 31.99 (-0.01) | 4426 (-17.51%) |
| 2022-08-19 | 66.3 (1.53%) | 3868 | -115 | 1272 | 138 | 32.89% | 32.0 (-0.96) | 5366 (-7.9%) |
| 2022-08-12 | 65.3 (6.18%) | 3983 | 202 | 1134 | -237 | 28.47% | 32.96 (1.68) | 5826 (-20.22%) |
| 2022-08-05 | 61.5 (-8.89%) | 3781 | -6 | 1371 | 127 | 36.26% | 31.28 (-0.05) | 7302 (-60.34%) |
| 2022-07-29 | 67.5 (-5.99%) | 3787 | -88 | 1244 | 428 | 32.85% | 31.33 (-0.73) | 18414 (-12.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 71.8 (16.56%) | 3875 | 863 | 816 | 293 | 21.06% | 32.06 (7.14) | 21074 (245.53%) |
| 2022-07-15 | 61.6 (-16.53%) | 3012 | 153 | 523 | 523 | 17.36% | 24.92 (1.26) | 6099 (52.39%) |
| 2022-07-08 | 73.8 (6.96%) | 2859 | -344 | 0 | -433 | 0.0% | 23.66 (-2.84) | 4002 (-9.81%) |
| 2022-07-01 | 69.0 (-10.27%) | 3203 | -164 | 433 | -386 | 13.52% | 26.5 (-1.36) | 4437 (-14.83%) |
| 2022-06-24 | 76.9 (-7.68%) | 3367 | -563 | 819 | -126 | 24.32% | 27.86 (-4.66) | 5210 (-26.66%) |
| 2022-06-17 | 83.3 (-13.23%) | 3930 | -219 | 945 | -357 | 24.05% | 32.52 (-1.81) | 7105 (183.13%) |
| 2022-06-10 | 96.0 (-2.24%) | 4149 | -17 | 1302 | -31 | 31.38% | 34.33 (-0.14) | 2509 (-37.86%) |
| 2022-06-02 | 98.2 (5.71%) | 4166 | -111 | 1333 | -99 | 32.0% | 34.47 (-0.92) | 4038 (-46.99%) |
| 2022-05-27 | 92.9 (-9.37%) | 4277 | -766 | 1432 | 230 | 33.48% | 35.39 (-6.34) | 7617 (157.57%) |
| 2022-05-20 | 102.5 (-0.49%) | 5043 | -339 | 1202 | -143 | 23.84% | 41.73 (-2.8) | 2957 (-61.25%) |
| 2022-05-13 | 103.0 (-9.65%) | 5382 | -175 | 1345 | 52 | 24.99% | 44.53 (-1.45) | 7633 (61.95%) |
| 2022-05-06 | 114.0 (2.7%) | 5557 | -17 | 1293 | 134 | 23.27% | 45.98 (-0.14) | 4713 (-41.35%) |
| 2022-04-29 | 111.0 (-9.39%) | 5574 | -994 | 1159 | -416 | 20.79% | 46.12 (-8.22) | 8036 (26.99%) |
| 2022-04-22 | 122.5 (1.24%) | 6568 | -151 | 1575 | 71 | 23.98% | 54.34 (-1.25) | 6328 (-17.39%) |
| 2022-04-15 | 121.0 (-6.92%) | 6719 | -174 | 1504 | -152 | 22.38% | 55.59 (-1.44) | 7660 (9.61%) |
| 2022-04-08 | 130.0 (-11.86%) | 6893 | 22 | 1656 | 1656 | 24.02% | 57.03 (0.18) | 6988 (33.36%) |
| 2022-04-01 | 147.5 (-1.01%) | 6871 | -163 | 0 | -473 | 0 | 56.85 (-1.35) | 5240 (-34.58%) |
| 2022-03-25 | 149.0 (-3.56%) | 7034 | -275 | 473 | -11 | 6.72% | 58.2 (-2.27) | 8010 (-8.53%) |
| 2022-03-18 | 154.5 (1.98%) | 7309 | 229 | 484 | -41 | 6.62% | 60.47 (1.89) | 8757 (-18.35%) |
| 2022-03-11 | 151.5 (-2.88%) | 7080 | -326 | 525 | -61 | 7.42% | 58.58 (-2.7) | 10725 (14.53%) |
| 2022-03-04 | 156.0 (2.3%) | 7406 | -57 | 586 | 34 | 7.91% | 61.28 (-0.47) | 9365 (101.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 152.5 (-3.79%) | 7463 | 206 | 552 | -129 | 7.4% | 61.75 (1.71) | 4656 (-12.95%) |
| 2022-02-18 | 158.5 (-0.94%) | 7257 | -337 | 681 | -38 | 9.38% | 60.04 (-2.79) | 5349 (-56.66%) |
| 2022-02-11 | 160.0 (8.11%) | 7594 | 392 | 719 | 101 | 9.47% | 62.83 (3.24) | 12343 (187.62%) |
| 2022-01-26 | 148.0 (-2.31%) | 7202 | 138 | 618 | 42 | 8.58% | 59.59 (1.14) | 4291 (4.82%) |
| 2022-01-21 | 151.5 (-5.61%) | 7064 | -233 | 576 | -66 | 8.15% | 58.45 (-1.93) | 4094 (-46.08%) |
| 2022-01-14 | 160.5 (-6.14%) | 7297 | -393 | 642 | -6 | 8.8% | 60.38 (-3.25) | 7592 (-30.8%) |
| 2022-01-07 | 171.0 (-4.2%) | 7690 | -210 | 648 | -116 | 8.43% | 63.63 (-5.04) | 10972 (19.36%) |
| 2021-12-30 | 178.5 (-4.8%) | 7900 | -47 | 764 | -142 | 9.67% | 68.67 (-0.4) | 9192 (-65.64%) |
| 2021-12-24 | 187.5 (2.46%) | 7947 | 145 | 906 | -95 | 11.4% | 69.07 (1.26) | 26754 (20.39%) |
| 2021-12-17 | 183.0 (0.55%) | 7802 | -547 | 1001 | -1582 | 12.83% | 67.81 (-6.6) | 22223 (-54.76%) |
| 2021-12-10 | 182.0 (-4.96%) | 8349 | -1009 | 2583 | -760 | 30.94% | 74.41 (-8.99) | 49120 (-11.98%) |
| 2021-12-03 | 191.5 (19.31%) | 9358 | 1747 | 3343 | 521 | 35.72% | 83.4 (15.57) | 55808 (219.6%) |
| 2021-11-26 | 160.5 (0.94%) | 7611 | 166 | 2822 | 21 | 37.08% | 67.83 (1.48) | 17462 (-2.1%) |
| 2021-11-19 | 159.0 (-3.34%) | 7445 | -516 | 2801 | -414 | 37.62% | 66.35 (-4.6) | 17837 (-66.27%) |
| 2021-11-12 | 164.5 (2.81%) | 7961 | 619 | 3215 | -159 | 40.38% | 70.95 (5.51) | 52887 (122.68%) |
| 2021-11-05 | 160.0 (6.67%) | 7342 | 581 | 3374 | -92 | 45.95% | 65.44 (5.18) | 23750 (-30.68%) |
| 2021-10-29 | 150.0 (-12.54%) | 6761 | -12 | 3466 | -247 | 51.26% | 60.26 (-0.11) | 34264 (-46.63%) |
| 2021-10-22 | 171.5 (11.36%) | 6773 | 536 | 3713 | 1295 | 54.82% | 60.37 (4.78) | 64206 (216.7%) |
| 2021-10-15 | 154.0 (14.93%) | 6237 | 1027 | 2418 | 507 | 38.77% | 55.59 (9.16) | 20273 (68.16%) |
| 2021-10-08 | 134.0 (12.13%) | 5210 | -30 | 1911 | 101 | 36.68% | 46.43 (-0.27) | 12056 (95.78%) |
| 2021-10-01 | 119.5 (-9.13%) | 5240 | -247 | 1810 | 26 | 34.54% | 46.7 (-2.2) | 6157 (127.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 131.5 (-2.23%) | 5487 | -83 | 1784 | -413 | 32.51% | 48.9 (-0.74) | 2710 (6.35%) |
| 2021-09-17 | 134.5 (-2.54%) | 5570 | -239 | 2197 | 42 | 39.44% | 49.64 (-2.13) | 2548 (-89.09%) |
| 2021-09-10 | 138.0 (-4.5%) | 5809 | 705 | 2155 | 550 | 37.1% | 51.77 (6.28) | 23355 (505.69%) |
| 2021-09-03 | 144.5 (1.76%) | 5104 | 170 | 1605 | 9 | 31.45% | 45.49 (1.51) | 3855 (-57.74%) |
| 2021-08-27 | 142.0 (3.65%) | 4934 | -76 | 1596 | 109 | 32.35% | 43.98 (-0.67) | 9123 (52.13%) |
| 2021-08-20 | 137.0 (-0.36%) | 5010 | -140 | 1487 | 400 | 29.68% | 44.65 (-1.25) | 5997 (-58.66%) |
| 2021-08-13 | 137.5 (-12.42%) | 5150 | -209 | 1087 | 1087 | 21.11% | 45.9 (-1.86) | 14508 (-32.88%) |
| 2021-08-06 | 157.0 (2.61%) | 5359 | 541 | 0 | -468 | 0.0% | 47.76 (4.82) | 21614 (-23.73%) |
| 2021-07-30 | 153.0 (7.75%) | 4818 | -273 | 468 | 101 | 9.71% | 42.94 (-2.43) | 28339 (223.66%) |
| 2021-07-23 | 142.0 (2.16%) | 5091 | 124 | 367 | 43 | 7.21% | 45.37 (1.1) | 8756 (36.45%) |
| 2021-07-16 | 139.0 (-5.44%) | 4967 | 187 | 324 | -148 | 6.52% | 44.27 (1.67) | 6416 (-33.77%) |
| 2021-07-09 | 147.0 (5.76%) | 4780 | -112 | 472 | 115 | 9.87% | 42.6 (-1.0) | 9688 (2.27%) |
| 2021-07-02 | 139.0 (-8.25%) | 4892 | -278 | 357 | 5 | 7.3% | 43.6 (-2.48) | 9473 (-51.09%) |
| 2021-06-25 | 151.5 (-9.01%) | 5170 | 519 | 352 | 31 | 6.81% | 46.08 (4.63) | 19367 (74.07%) |
