股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	12.25 (+0.02)	0.0 (0.0)	0.23 (0.0)	60	4.92	0	0.0	-6	0.49	1220	73.5	74.6	76.3	73.5
2024-11-20	12.23 (+0.06)	0.0 (0.0)	0.23 (+0.01)	242	16.92	0	0.0	23	1.61	1430	74.5	71.7	75.5	71.7
2024-11-19	12.17 (+0.17)	0.0 (0.0)	0.22 (+0.01)	376	67.26	0	0.0	17	3.04	559	71.7	68.5	72.5	68.5
2024-11-18	12.0 (+0.02)	0.0 (0.0)	0.21 (0.0)	25	7.27	0	0.0	4	1.16	344	69.1	70.5	70.5	66.9
2024-11-15	11.98 (+0.03)	0.0 (0.0)	0.21 (0.0)	69	41.57	0	0.0	-1	0.6	166	69.6	68.5	69.9	68.5
2024-11-14	11.95 (0.0)	0.0 (0.0)	0.21 (-0.01)	-5	2.25	0	0.0	-13	5.86	222	68.4	69.5	70.2	68.3
2024-11-13	11.95 (+0.03)	0.0 (0.0)	0.22 (-0.01)	78	29.0	0	0.0	-17	6.32	269	69.8	68.2	71.0	68.2
2024-11-12	11.92 (-0.02)	0.0 (0.0)	0.23 (+0.01)	-45	13.98	0	0.0	4	1.24	322	68.5	69.5	70.6	68.3
2024-11-11	11.94 (+0.06)	0.0 (0.0)	0.22 (-0.01)	40	19.14	0	0.0	-19	9.09	209	70.7	70.9	70.9	69.2
2024-11-08	11.88 (+0.02)	0.0 (0.0)	0.23 (-0.01)	37	8.98	0	0.0	-19	4.61	412	70.0	72.6	73.0	70.0
2024-11-07	11.86 (+0.01)	0.0 (0.0)	0.24 (0.0)	44	21.78	0	0.0	-5	2.48	202	72.5	71.7	72.9	71.7
2024-11-06	11.85 (0.0)	0.0 (0.0)	0.24 (0.0)	30	24.19	0	0.0	-1	0.81	124	72.2	72.2	72.8	71.8
2024-11-05	11.85 (-0.01)	0.0 (0.0)	0.24 (0.0)	-1	0.26	0	0.0	5	1.31	382	72.2	72.1	74.4	71.5
2024-11-04	11.86 (-0.03)	0.0 (0.0)	0.24 (0.0)	-64	21.12	0	0.0	13	4.29	303	71.5	73.5	73.5	71.4
2024-11-01	11.89 (+0.13)	0.0 (0.0)	0.24 (+0.01)	267	27.22	0	0.0	2	0.2	981	73.0	71.3	73.8	67.9
2024-10-30	11.76 (+0.03)	0.0 (0.0)	0.23 (0.0)	51	12.98	0	0.0	3	0.76	393	69.5	68.8	71.8	68.8
2024-10-29	11.73 (-0.01)	0.0 (0.0)	0.23 (-0.01)	-16	6.99	0	0.0	-10	4.37	229	68.5	69.2	69.9	68.0
2024-10-28	11.74 (+0.01)	0.0 (0.0)	0.24 (0.0)	51	18.21	0	0.0	5	1.79	280	69.6	71.3	71.3	68.7
2024-10-25	11.73 (+0.01)	0.0 (0.0)	0.24 (0.0)	48	27.27	0	0.0	-6	3.41	176	70.7	70.9	71.1	70.0
2024-10-24	11.72 (+0.01)	0.0 (0.0)	0.24 (0.0)	37	16.97	0	0.0	-10	4.59	218	70.8	71.6	72.0	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	11.71 (+0.02)	0.0 (0.0)	0.24 (-0.01)	29	10.74	0	0.0	-12	4.44	270	71.3	71.0	72.5	70.9
2024-10-22	11.69 (+0.01)	0.0 (0.0)	0.25 (0.0)	39	14.18	0	0.0	1	0.36	275	71.4	71.5	72.0	70.5
2024-10-21	11.68 (0.0)	0.0 (0.0)	0.25 (+0.01)	63	29.3	0	0.0	20	9.3	215	71.2	70.9	71.3	70.2
2024-10-18	11.68 (+0.02)	0.0 (0.0)	0.24 (+0.01)	48	18.9	0	0.0	17	6.69	254	70.3	70.5	70.8	69.6
2024-10-17	11.66 (+0.05)	0.0 (0.0)	0.23 (0.0)	78	20.31	0	0.0	6	1.56	384	70.1	69.9	70.5	69.4
2024-10-16	11.61 (+0.04)	0.0 (0.0)	0.23 (0.0)	100	32.89	0	0.0	0	0.0	304	69.0	68.0	69.0	67.2
2024-10-15	11.57 (0.0)	0.0 (0.0)	0.23 (0.0)	-4	1.86	0	0.0	-2	0.93	215	68.0	67.5	68.7	67.5
2024-10-14	11.57 (+0.03)	0.0 (0.0)	0.23 (0.0)	82	43.39	0	0.0	0	0.0	189	67.5	66.9	67.5	65.8
2024-10-11	11.54 (-0.02)	0.0 (0.0)	0.23 (0.0)	16	13.45	0	0.0	-2	1.68	119	66.5	67.1	67.2	66.1
2024-10-09	11.56 (-0.02)	0.0 (0.0)	0.23 (-0.01)	-10	6.41	0	0.0	-13	8.33	156	66.4	67.5	68.4	66.4
2024-10-08	11.58 (-0.01)	0.0 (0.0)	0.24 (0.0)	8	4.26	0	0.0	-3	1.6	188	67.0	68.8	68.8	66.5
2024-10-07	11.59 (+0.04)	0.0 (0.0)	0.24 (0.0)	91	51.12	0	0.0	3	1.69	178	68.4	68.1	69.0	67.9
2024-10-04	11.55 (-0.07)	0.0 (0.0)	0.24 (0.0)	-45	23.44	0	0.0	-10	5.21	192	67.4	68.7	68.7	67.0
2024-10-01	11.62 (-0.07)	0.0 (0.0)	0.24 (0.0)	-24	20.17	0	0.0	-4	3.36	119	68.5	70.1	70.1	68.1
2024-09-30	11.69 (+0.02)	0.0 (0.0)	0.24 (0.0)	78	36.11	0	0.0	2	0.93	216	69.6	70.0	70.2	68.8
2024-09-27	11.67 (+0.01)	0.0 (0.0)	0.24 (0.0)	54	25.35	0	0.0	7	3.29	213	69.6	70.1	70.7	69.3
2024-09-26	11.66 (0.0)	0.0 (0.0)	0.24 (+0.01)	-1	0.57	0	0.0	12	6.86	175	69.2	70.0	70.5	69.2
2024-09-25	11.66 (+0.05)	0.0 (0.0)	0.23 (0.0)	104	45.81	0	0.0	17	7.49	227	70.0	68.9	70.2	68.9
2024-09-24	11.61 (-0.05)	0.0 (0.0)	0.23 (0.0)	21	18.75	0	0.0	0	0.0	112	68.9	69.0	69.5	68.3
2024-09-23	11.66 (0.0)	0.0 (0.0)	0.23 (+0.01)	-29	16.29	0	0.0	7	3.93	178	69.0	70.6	70.9	68.9
2024-09-20	11.66 (+0.04)	0.0 (0.0)	0.22 (0.0)	112	49.12	0	0.0	2	0.88	228	69.4	69.8	70.3	68.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	11.62 (+0.01)	0.0 (0.0)	0.22 (+0.01)	27	16.07	0	0.0	17	10.12	168	69.0	66.7	69.3	66.7
2024-09-18	11.61 (+0.01)	0.0 (0.0)	0.21 (0.0)	2	0.77	0	0.0	0	0.0	261	67.4	69.3	69.7	67.3
2024-09-16	11.6 (+0.09)	0.0 (0.0)	0.21 (0.0)	78	31.45	0	0.0	-1	0.4	248	68.9	67.9	69.0	67.5
2024-09-13	11.51 (+0.02)	0.0 (0.0)	0.21 (0.0)	50	34.97	0	0.0	4	2.8	143	67.0	66.2	67.3	65.7
2024-09-12	11.49 (+0.02)	0.0 (0.0)	0.21 (0.0)	66	31.58	0	0.0	3	1.44	209	65.7	67.0	67.0	65.3
2024-09-11	11.47 (-0.03)	0.0 (0.0)	0.21 (0.0)	-34	26.15	0	0.0	4	3.08	130	64.7	65.3	65.5	64.5
2024-09-10	11.5 (+0.05)	0.0 (0.0)	0.21 (0.0)	97	21.6	0	0.0	-6	1.34	449	65.1	66.0	66.5	63.7
2024-09-09	11.45 (-0.02)	0.0 (0.0)	0.21 (-0.01)	-15	4.25	0	0.0	-11	3.12	353	66.0	64.2	66.1	64.2
2024-09-06	11.47 (0.0)	0.0 (0.0)	0.22 (0.0)	-8	2.64	-19	6.27	-6	1.98	303	66.1	66.8	67.2	65.8
2024-09-05	11.47 (+0.06)	0.0 (-0.01)	0.22 (0.0)	145	29.71	-56	11.48	-7	1.43	488	66.4	67.5	69.8	66.3
2024-09-04	11.41 (+0.03)	0.01 (0.0)	0.22 (-0.02)	-231	28.91	0	0.0	-43	5.38	799	66.8	69.2	69.2	65.7
2024-09-03	11.38 (+0.03)	0.01 (0.0)	0.24 (0.0)	79	23.44	0	0.0	8	2.37	337	71.4	71.5	73.9	71.0
2024-09-02	11.35 (+0.01)	0.01 (0.0)	0.24 (0.0)	29	17.9	0	0.0	-1	0.62	162	71.4	72.4	72.4	71.4
2024-08-30	11.34 (-0.01)	0.01 (0.0)	0.24 (0.0)	-24	9.23	0	0.0	2	0.77	260	72.4	73.0	73.0	71.8
2024-08-29	11.35 (+0.01)	0.01 (0.0)	0.24 (0.0)	23	8.55	0	0.0	-1	0.37	269	72.9	71.7	72.9	70.9
2024-08-28	11.34 (-0.02)	0.01 (0.0)	0.24 (0.0)	-23	12.57	0	0.0	-2	1.09	183	71.7	72.5	72.6	71.2
2024-08-27	11.36 (-0.01)	0.01 (0.0)	0.24 (0.0)	15	5.7	0	0.0	-5	1.9	263	72.2	71.7	72.3	70.6
2024-08-26	11.37 (+0.02)	0.01 (0.0)	0.24 (0.0)	71	19.89	0	0.0	1	0.28	357	71.8	72.1	73.3	71.2
2024-08-23	11.35 (+0.05)	0.01 (0.0)	0.24 (0.0)	139	32.03	0	0.0	-6	1.38	434	71.0	71.5	71.8	70.2
2024-08-22	11.3 (+0.01)	0.01 (0.0)	0.24 (-0.01)	39	11.17	0	0.0	-8	2.29	349	72.1	74.1	74.8	72.1
2024-08-21	11.29 (-0.03)	0.01 (0.0)	0.25 (0.0)	-13	3.38	0	0.0	-1	0.26	385	73.5	75.2	75.6	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	11.32 (+0.07)	0.01 (0.0)	0.25 (-0.01)	146	19.13	-1	0.13	-18	2.36	763	74.8	75.5	76.7	74.6
2024-08-19	11.25 (-0.05)	0.01 (0.0)	0.26 (0.0)	-48	6.36	0	0.0	3	0.4	755	74.2	76.0	76.6	73.7
2024-08-16	11.3 (+0.16)	0.01 (0.0)	0.26 (+0.01)	346	42.09	-1	0.12	10	1.22	822	74.7	73.9	75.2	73.5
2024-08-15	11.14 (+0.08)	0.01 (0.0)	0.25 (0.0)	219	41.87	0	0.0	4	0.76	523	72.0	71.2	72.3	70.9
2024-08-14	11.06 (+0.02)	0.01 (0.0)	0.25 (0.0)	155	27.78	0	0.0	7	1.25	558	71.1	70.9	71.7	69.6
2024-08-13	11.04 (+0.05)	0.01 (0.0)	0.25 (+0.01)	46	7.35	0	0.0	19	3.04	626	70.2	70.0	70.9	68.2
2024-08-12	10.99 (+0.04)	0.01 (0.0)	0.24 (+0.01)	71	16.82	0	0.0	8	1.9	422	68.9	69.0	70.5	68.2
2024-08-09	10.95 (0.0)	0.01 (0.0)	0.23 (-0.01)	9	2.09	0	0.0	-5	1.16	430	68.3	68.8	69.7	68.1
2024-08-08	10.95 (+0.01)	0.01 (0.0)	0.24 (-0.01)	-1	0.21	0	0.0	-19	4.03	472	67.4	67.2	68.9	66.4
2024-08-07	10.94 (+0.08)	0.01 (0.0)	0.25 (+0.01)	87	8.5	2	0.2	11	1.08	1023	69.0	64.5	70.2	64.5
2024-08-06	10.86 (+0.02)	0.01 (0.0)	0.24 (-0.01)	19	1.28	3	0.2	-17	1.14	1487	64.8	65.7	67.4	59.2
2024-08-05	10.84 (-0.27)	0.01 (0.0)	0.25 (-0.01)	-695	43.49	0	0.0	-22	1.38	1598	65.7	69.0	69.7	65.7
2024-08-02	11.11 (0.0)	0.01 (0.0)	0.26 (-0.01)	-37	2.73	0	0.0	-23	1.7	1355	72.9	74.2	76.5	72.8
2024-08-01	11.11 (-0.04)	0.01 (0.0)	0.27 (0.0)	-184	8.94	0	0.0	2	0.1	2058	77.0	72.7	78.1	72.7
2024-07-31	11.15 (-0.04)	0.01 (0.0)	0.27 (0.0)	-109	28.17	1	0.26	0	0.0	387	71.6	72.3	73.2	71.0
2024-07-30	11.19 (+0.01)	0.01 (0.0)	0.27 (0.0)	-2	0.33	1	0.16	-5	0.82	612	72.4	71.5	72.4	69.7
2024-07-29	11.18 (-0.11)	0.01 (0.0)	0.27 (0.0)	-305	36.88	1	0.12	-4	0.48	827	71.1	74.5	75.7	71.0
2024-07-26	11.29 (+0.02)	0.01 (0.0)	0.27 (-0.01)	-128	16.2	0	0.0	-21	2.66	790	73.8	71.5	74.1	70.4
2024-07-23	11.27 (0.0)	0.01 (+0.01)	0.28 (-0.01)	8	1.6	15	3.0	-13	2.6	500	74.1	74.0	75.1	73.4
2024-07-22	11.27 (+0.06)	0.0 (-0.03)	0.29 (0.0)	124	12.88	0	0.0	-8	0.83	963	72.7	75.1	75.3	72.4
2024-07-19	11.21 (-0.11)	0.03 (0.0)	0.29 (-0.01)	-282	33.69	0	0.0	-31	3.7	837	75.1	77.9	77.9	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	11.32 (-0.01)	0.03 (0.0)	0.3 (-0.01)	-63	7.82	0	0.0	-20	2.48	806	76.9	76.5	77.5	74.9
2024-07-17	11.33 (-0.1)	0.03 (0.0)	0.31 (0.0)	-294	36.39	0	0.0	-1	0.12	808	77.9	79.4	79.5	77.5
2024-07-16	11.43 (+0.02)	0.03 (0.0)	0.31 (-0.02)	19	3.19	0	0.0	-30	5.03	596	77.8	78.8	79.2	77.6
2024-07-15	11.41 (-0.1)	0.03 (0.0)	0.33 (-0.02)	-288	33.07	0	0.0	-44	5.05	871	77.5	79.8	79.8	77.5
2024-07-12	11.51 (-0.06)	0.03 (0.0)	0.35 (-0.01)	82	7.71	0	0.0	-30	2.82	1063	79.3	79.2	81.6	78.3
2024-07-11	11.57 (-0.13)	0.03 (0.0)	0.36 (-0.01)	-223	15.99	0	0.0	-23	1.65	1395	80.3	80.1	81.6	79.4
2024-07-10	11.7 (+0.25)	0.03 (0.0)	0.37 (+0.04)	601	27.33	0	0.0	102	4.64	2199	80.7	80.0	82.5	79.3
2024-07-09	11.45 (-0.05)	0.03 (0.0)	0.33 (-0.01)	-51	3.23	0	0.0	-25	1.58	1581	77.9	79.6	79.6	76.6
2024-07-08	11.5 (-0.12)	0.03 (0.0)	0.34 (-0.03)	-296	11.24	0	0.0	-79	3.0	2633	79.6	85.4	85.4	79.1
2024-07-05	11.62 (+0.44)	0.03 (0.0)	0.37 (+0.03)	951	20.46	1	0.02	72	1.55	4648	84.3	83.9	87.9	82.0
2024-07-04	11.18 (-0.43)	0.03 (0.0)	0.34 (0.0)	-1083	14.94	0	0.0	5	0.07	7249	83.7	83.9	88.4	82.6
2024-07-03	11.61 (+0.14)	0.03 (0.0)	0.34 (+0.04)	295	8.59	0	0.0	83	2.42	3433	82.3	80.1	84.7	80.0
2024-07-02	11.47 (-0.17)	0.03 (0.0)	0.3 (0.0)	-311	19.61	0	0.0	-9	0.57	1586	79.8	81.0	82.1	79.3
2024-07-01	11.64 (-0.2)	0.03 (0.0)	0.3 (+0.01)	-448	18.21	0	0.0	23	0.93	2460	79.6	82.4	82.6	79.3
2024-06-28	11.84 (+0.66)	0.03 (0.0)	0.29 (+0.02)	1377	24.64	1	0.02	54	0.97	5588	81.9	76.8	83.2	76.6
2024-06-27	11.18 (-0.15)	0.03 (0.0)	0.27 (0.0)	104	14.25	0	0.0	-15	2.05	730	75.7	76.6	76.8	75.5
2024-06-26	11.33 (-0.1)	0.03 (0.0)	0.27 (0.0)	-110	15.67	0	0.0	6	0.85	702	77.0	77.9	77.9	76.5
2024-06-25	11.43 (+0.03)	0.03 (0.0)	0.27 (0.0)	170	14.95	0	0.0	-3	0.26	1137	77.0	77.1	77.6	75.6
2024-06-24	11.4 (+0.11)	0.03 (0.0)	0.27 (-0.02)	258	17.12	1	0.07	-30	1.99	1507	77.6	79.3	79.9	77.4
2024-06-21	11.29 (-0.17)	0.03 (0.0)	0.29 (-0.01)	-400	30.86	0	0.0	-28	2.16	1296	79.0	80.0	80.4	79.0
2024-06-20	11.46 (+0.28)	0.03 (0.0)	0.3 (+0.02)	607	32.49	0	0.0	49	2.62	1868	81.0	78.9	81.2	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	11.18 (-0.07)	0.03 (0.0)	0.28 (0.0)	-233	11.52	0	0.0	3	0.15	2023	78.8	80.3	80.6	78.8
2024-06-18	11.25 (-0.11)	0.03 (0.0)	0.28 (+0.01)	-391	9.56	1	0.02	5	0.12	4092	80.6	80.0	82.0	78.0
2024-06-17	11.36 (-0.24)	0.03 (0.0)	0.27 (+0.01)	-577	13.01	0	0.0	34	0.77	4435	79.3	74.5	80.6	74.5
2024-06-14	11.6 (-0.05)	0.03 (0.0)	0.26 (0.0)	-101	8.53	0	0.0	4	0.34	1184	73.4	73.4	74.8	72.7
2024-06-13	11.65 (+0.03)	0.03 (+0.03)	0.26 (0.0)	24	1.66	50	3.45	-3	0.21	1449	73.0	72.5	73.0	71.2
2024-06-12	11.62 (-0.17)	0.0 (0.0)	0.26 (-0.01)	-441	24.26	0	0.0	-15	0.83	1818	72.3	70.7	72.5	69.3
2024-06-11	11.79 (+0.07)	0.0 (0.0)	0.27 (0.0)	183	9.67	0	0.0	-21	1.11	1892	70.7	74.8	74.8	70.2
2024-06-07	11.72 (-0.1)	0.0 (0.0)	0.27 (0.0)	-185	13.72	0	0.0	4	0.3	1348	74.2	75.4	75.8	74.1
2024-06-06	11.82 (+0.08)	0.0 (0.0)	0.27 (-0.01)	112	4.95	0	0.0	-7	0.31	2261	75.0	78.5	78.8	74.9
2024-06-05	11.74 (0.0)	0.0 (0.0)	0.28 (-0.01)	106	2.72	0	0.0	-26	0.67	3904	77.3	81.4	81.7	77.2
2024-06-04	11.74 (-0.86)	0.0 (0.0)	0.29 (-0.09)	-1847	13.6	0	0.0	-194	1.43	13580	80.9	85.5	89.8	80.4
2024-06-03	12.6 (+0.31)	0.0 (0.0)	0.38 (-0.04)	718	6.53	0	0.0	-91	0.83	10999	84.2	82.7	85.3	82.2
2024-05-31	12.29 (-0.14)	0.0 (0.0)	0.42 (-0.01)	47	1.46	0	0.0	-27	0.84	3222	77.6	79.0	80.4	77.2
2024-05-30	12.43 (-0.12)	0.0 (0.0)	0.43 (-0.02)	-269	6.52	0	0.0	-51	1.24	4124	78.9	82.6	82.6	78.4
2024-05-29	12.55 (+0.63)	0.0 (0.0)	0.45 (+0.01)	1480	8.26	0	0.0	36	0.2	17912	83.6	87.5	90.5	80.8
2024-05-28	11.92 (+0.08)	0.0 (0.0)	0.44 (+0.01)	171	1.64	0	0.0	13	0.13	10399	87.5	79.6	87.5	79.5
2024-05-27	11.84 (+0.07)	0.0 (0.0)	0.43 (+0.06)	140	1.37	0	0.0	139	1.37	10182	79.6	75.0	81.4	74.7
2024-05-24	11.77 (+0.16)	0.0 (0.0)	0.37 (+0.02)	285	8.14	0	0.0	37	1.06	3500	74.0	71.9	75.4	71.7
2024-05-23	11.61 (0.0)	0.0 (0.0)	0.35 (-0.01)	-18	0.48	0	0.0	-25	0.67	3753	71.8	75.9	75.9	70.7
2024-05-22	11.61 (+0.25)	0.0 (0.0)	0.36 (+0.01)	504	16.69	0	0.0	21	0.7	3020	72.7	71.1	73.6	70.2
2024-05-21	11.36 (-0.05)	0.0 (0.0)	0.35 (+0.02)	-151	4.4	0	0.0	54	1.57	3429	71.4	68.0	71.9	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	11.41 (-0.02)	0.0 (0.0)	0.33 (0.0)	-11	2.05	0	0.0	-1	0.19	537	67.8	68.6	68.8	67.7
2024-05-17	11.43 (-0.04)	0.0 (0.0)	0.33 (+0.01)	-37	6.19	0	0.0	9	1.51	598	67.9	67.8	69.2	67.2
2024-05-16	11.47 (+0.04)	0.0 (0.0)	0.32 (0.0)	129	13.03	0	0.0	2	0.2	990	67.4	68.5	68.7	67.0
2024-05-15	11.43 (+0.09)	0.0 (0.0)	0.32 (0.0)	173	10.77	0	0.0	1	0.06	1607	67.4	67.1	69.8	67.0
2024-05-14	11.34 (+0.17)	0.0 (0.0)	0.32 (+0.04)	347	17.75	0	0.0	96	4.91	1955	67.8	63.1	68.3	63.1
2024-05-13	11.17 (+0.01)	0.0 (0.0)	0.28 (+0.01)	4	1.23	0	0.0	7	2.15	326	63.1	64.0	64.0	62.3
2024-05-10	11.16 (-0.09)	0.0 (0.0)	0.27 (+0.02)	-245	24.16	0	0.0	62	6.11	1014	63.9	64.1	64.1	61.6
2024-05-09	11.25 (+0.02)	0.0 (0.0)	0.25 (0.0)	35	6.43	0	0.0	-7	1.29	544	64.6	65.0	65.0	64.1
2024-05-08	11.23 (+0.06)	0.0 (0.0)	0.25 (0.0)	89	9.47	0	0.0	2	0.21	940	64.5	64.1	66.4	64.0
2024-05-07	11.17 (-0.02)	0.0 (0.0)	0.25 (-0.01)	-60	11.36	0	0.0	-16	3.03	528	63.6	64.0	65.1	62.7
2024-05-06	11.19 (+0.01)	0.0 (0.0)	0.26 (0.0)	16	3.22	0	0.0	-11	2.21	497	63.5	63.5	64.8	63.5
2024-05-03	11.18 (-0.01)	0.0 (0.0)	0.26 (0.0)	-68	14.85	0	0.0	10	2.18	458	63.7	65.0	65.5	63.7
2024-05-02	11.19 (-0.05)	0.0 (0.0)	0.26 (+0.02)	-104	21.76	0	0.0	44	9.21	478	64.0	65.6	65.8	64.0
2024-04-30	11.24 (-0.01)	0.0 (0.0)	0.24 (0.0)	-48	17.08	0	0.0	-3	1.07	281	65.1	65.1	65.8	64.5
2024-04-29	11.25 (+0.05)	0.0 (0.0)	0.24 (+0.01)	45	8.51	0	0.0	20	3.78	529	65.8	65.0	65.8	64.0
2024-04-26	11.2 (-0.01)	0.0 (0.0)	0.23 (-0.01)	-25	1.54	0	0.0	-18	1.11	1619	64.5	62.3	66.6	62.3
2024-04-25	11.21 (-0.01)	0.0 (0.0)	0.24 (0.0)	-32	9.52	0	0.0	0	0.0	336	62.9	63.5	63.7	62.8
2024-04-24	11.22 (+0.04)	0.0 (0.0)	0.24 (0.0)	62	8.82	0	0.0	-3	0.43	703	63.7	63.0	63.9	62.6
2024-04-23	11.18 (+0.02)	0.0 (0.0)	0.24 (0.0)	15	2.84	0	0.0	6	1.13	529	61.7	61.9	62.5	60.8
2024-04-22	11.16 (-0.07)	0.0 (0.0)	0.24 (-0.02)	-140	16.75	0	0.0	-57	6.82	836	60.6	62.7	63.8	60.6
2024-04-19	11.23 (-0.05)	0.0 (0.0)	0.26 (-0.02)	-97	10.52	0	0.0	-38	4.12	922	62.9	63.7	65.0	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	11.28 (-0.03)	0.0 (0.0)	0.28 (0.0)	-68	14.26	0	0.0	-6	1.26	477	63.5	64.0	64.7	63.5
2024-04-17	11.31 (-0.04)	0.0 (0.0)	0.28 (-0.03)	-95	15.75	0	0.0	-59	9.78	603	64.0	63.5	64.7	63.5
2024-04-16	11.35 (+0.04)	0.0 (0.0)	0.31 (-0.02)	90	6.77	0	0.0	-52	3.91	1330	63.5	66.8	66.8	62.5
2024-04-15	11.31 (0.0)	0.0 (0.0)	0.33 (-0.03)	-13	1.02	0	0.0	-66	5.17	1276	66.8	68.6	68.9	66.6
2024-04-12	11.31 (+0.04)	0.0 (0.0)	0.36 (0.0)	69	4.79	0	0.0	10	0.69	1442	69.4	70.4	71.4	68.5
2024-04-11	11.27 (+0.02)	0.0 (0.0)	0.36 (-0.01)	63	4.21	0	0.0	-18	1.2	1498	68.8	70.2	70.2	68.5
2024-04-10	11.25 (-0.07)	0.0 (0.0)	0.37 (-0.02)	-171	10.58	0	0.0	-48	2.97	1617	71.1	73.0	73.6	70.5
2024-04-09	11.32 (-0.01)	0.0 (0.0)	0.39 (+0.04)	-34	0.77	0	0.0	74	1.68	4407	72.5	71.4	77.0	70.6
2024-04-08	11.33 (+0.09)	0.0 (0.0)	0.35 (+0.02)	14	0.34	0	0.0	51	1.25	4092	70.6	68.2	73.6	67.9
2024-04-03	11.24 (-0.01)	0.0 (0.0)	0.33 (0.0)	-6	0.96	0	0.0	0	0.0	628	67.1	67.2	68.1	67.1
2024-04-02	11.25 (-0.01)	0.0 (0.0)	0.33 (0.0)	-48	3.46	0	0.0	-1	0.07	1389	68.2	68.1	70.4	67.8
2024-04-01	11.26 (-0.02)	0.0 (0.0)	0.33 (+0.01)	-57	6.31	0	0.0	21	2.32	904	67.7	67.9	69.3	66.6
2024-03-29	11.28 (+0.04)	0.0 (0.0)	0.32 (0.0)	98	8.66	0	0.0	-1	0.09	1131	67.0	68.6	69.2	66.9
2024-03-28	11.24 (-0.11)	0.0 (0.0)	0.32 (0.0)	-219	8.6	0	0.0	-2	0.08	2547	68.5	71.1	72.3	68.3
2024-03-27	11.35 (-0.16)	0.0 (0.0)	0.32 (0.0)	-272	12.3	0	0.0	-4	0.18	2211	70.0	69.5	70.6	68.0
2024-03-26	11.51 (+0.05)	0.0 (0.0)	0.32 (0.0)	106	2.31	0	0.0	5	0.11	4593	69.1	72.4	72.7	68.9
2024-03-25	11.46 (+0.19)	0.0 (0.0)	0.32 (+0.07)	416	5.07	0	0.0	154	1.88	8210	72.8	68.0	73.7	67.3
2024-03-22	11.27 (+0.03)	0.0 (0.0)	0.25 (0.0)	66	2.77	0	0.0	7	0.29	2384	67.0	68.0	69.4	66.8
2024-03-21	11.24 (-0.03)	0.0 (0.0)	0.25 (0.0)	-81	2.39	0	0.0	-4	0.12	3393	67.5	69.5	70.0	66.4
2024-03-20	11.27 (-0.21)	0.0 (0.0)	0.25 (+0.01)	-658	5.68	0	0.0	27	0.23	11593	68.7	68.9	72.6	66.8
2024-03-19	11.48 (0.0)	0.0 (0.0)	0.24 (+0.01)	-55	4.27	0	0.0	17	1.32	1288	66.0	61.9	66.3	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	11.48 (-0.01)	0.0 (0.0)	0.23 (0.0)	-26	17.57	0	0.0	0	0.0	148	61.7	61.9	62.5	61.0
2024-03-15	11.49 (-0.01)	0.0 (0.0)	0.23 (0.0)	-29	13.81	0	0.0	0	0.0	210	61.6	61.6	61.8	60.9
2024-03-14	11.5 (-0.01)	0.0 (0.0)	0.23 (0.0)	-11	4.12	0	0.0	0	0.0	267	61.3	61.5	62.9	61.0
2024-03-13	11.51 (-0.02)	0.0 (0.0)	0.23 (0.0)	-14	4.11	0	0.0	-1	0.29	341	61.5	62.0	62.0	61.0
2024-03-12	11.53 (-0.01)	0.0 (0.0)	0.23 (0.0)	17	8.85	0	0.0	2	1.04	192	61.8	62.2	62.2	61.4
2024-03-11	11.54 (-0.02)	0.0 (0.0)	0.23 (0.0)	-37	15.74	0	0.0	4	1.7	235	61.1	61.0	61.7	60.9
2024-03-08	11.56 (+0.02)	0.0 (0.0)	0.23 (0.0)	-7	0.55	0	0.0	-1	0.08	1283	60.8	64.4	64.8	60.3
2024-03-07	11.54 (-0.03)	0.0 (0.0)	0.23 (0.0)	-62	11.74	0	0.0	1	0.19	528	64.4	66.0	66.0	63.5
2024-03-06	11.57 (-0.02)	0.0 (0.0)	0.23 (0.0)	-69	9.91	0	0.0	1	0.14	696	64.2	66.0	66.0	63.9
2024-03-05	11.59 (+0.08)	0.0 (0.0)	0.23 (0.0)	162	19.88	0	0.0	5	0.61	815	65.7	65.2	66.5	64.5
2024-03-04	11.51 (+0.05)	0.0 (0.0)	0.23 (+0.01)	84	10.45	0	0.0	9	1.12	804	64.5	65.0	66.1	64.3
2024-03-01	11.46 (+0.02)	0.0 (0.0)	0.22 (0.0)	30	3.82	0	0.0	-2	0.25	785	64.5	63.9	65.7	63.3
2024-02-29	11.44 (-0.05)	0.0 (0.0)	0.22 (0.0)	-186	35.29	0	0.0	9	1.71	527	63.8	65.5	65.5	63.5
2024-02-27	11.49 (-0.01)	0.0 (0.0)	0.22 (0.0)	-58	6.28	0	0.0	0	0.0	923	64.9	66.8	67.2	64.2
2024-02-26	11.5 (-0.07)	0.0 (0.0)	0.22 (+0.01)	-139	9.34	0	0.0	11	0.74	1488	66.6	64.6	67.9	64.3
2024-02-23	11.57 (+0.12)	0.0 (0.0)	0.21 (0.0)	168	16.14	0	0.0	1	0.1	1041	64.0	65.5	66.3	63.7
2024-02-22	11.45 (0.0)	0.0 (0.0)	0.21 (0.0)	-127	5.72	0	0.0	13	0.59	2220	65.5	66.8	67.6	64.3
2024-02-21	11.45 (-0.06)	0.0 (0.0)	0.21 (0.0)	-243	9.64	0	0.0	-3	0.12	2521	66.8	61.5	66.8	60.6
2024-02-20	11.51 (-0.03)	0.0 (0.0)	0.21 (0.0)	-102	43.97	0	0.0	0	0.0	232	60.8	61.8	61.8	60.6
2024-02-19	11.54 (+0.03)	0.0 (0.0)	0.21 (+0.01)	62	26.5	0	0.0	12	5.13	234	61.8	60.9	62.0	60.7
2024-02-16	11.51 (-0.01)	0.0 (0.0)	0.2 (0.0)	-18	5.14	0	0.0	-4	1.14	350	60.8	61.6	61.9	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	11.52 (+0.01)	0.0 (0.0)	0.2 (-0.03)	-43	7.11	0	0.0	-47	7.77	605	61.3	62.0	62.0	60.0
2024-02-05	11.51 (+0.01)	0.0 (0.0)	0.23 (0.0)	32	7.98	0	0.0	-6	1.5	401	63.0	62.6	63.6	62.5
2024-02-02	11.5 (+0.02)	0.0 (0.0)	0.23 (0.0)	90	29.61	0	0.0	-5	1.64	304	62.5	63.0	63.3	62.0
2024-02-01	11.48 (+0.01)	0.0 (0.0)	0.23 (0.0)	23	11.39	0	0.0	0	0.0	202	62.5	61.5	62.5	61.4
2024-01-31	11.47 (-0.02)	0.0 (0.0)	0.23 (0.0)	-34	13.44	0	0.0	1	0.4	253	61.0	62.2	62.2	61.0
2024-01-30	11.49 (-0.04)	0.0 (0.0)	0.23 (0.0)	-21	10.71	0	0.0	-1	0.51	196	62.1	62.7	62.7	61.2
2024-01-29	11.53 (0.0)	0.0 (0.0)	0.23 (0.0)	12	7.55	0	0.0	0	0.0	159	62.3	62.5	62.8	61.9
2024-01-26	11.53 (-0.02)	0.0 (0.0)	0.23 (0.0)	-37	14.68	0	0.0	-3	1.19	252	62.3	63.4	64.3	62.3
2024-01-25	11.55 (-0.01)	0.0 (0.0)	0.23 (0.0)	-24	14.37	0	0.0	4	2.4	167	63.2	63.1	63.8	62.6
2024-01-24	11.56 (-0.01)	0.0 (0.0)	0.23 (0.0)	41	17.08	0	0.0	-6	2.5	240	62.9	63.6	64.2	62.9
2024-01-23	11.57 (-0.01)	0.0 (0.0)	0.23 (0.0)	6	1.82	0	0.0	0	0.0	330	63.8	64.3	64.5	63.1
2024-01-22	11.58 (+0.13)	0.0 (0.0)	0.23 (-0.01)	258	36.44	0	0.0	-3	0.42	708	63.7	61.4	64.5	61.4
2024-01-19	11.45 (-0.03)	0.0 (0.0)	0.24 (0.0)	-89	20.6	0	0.0	-2	0.46	432	61.3	60.9	62.7	60.7
2024-01-18	11.48 (-0.03)	0.0 (0.0)	0.24 (+0.01)	-47	15.41	0	0.0	10	3.28	305	60.2	60.8	61.4	60.1
2024-01-17	11.51 (-0.07)	0.0 (0.0)	0.23 (-0.01)	-84	15.33	0	0.0	-11	2.01	548	60.6	61.3	61.7	60.1
2024-01-16	11.58 (-0.04)	0.0 (0.0)	0.24 (-0.01)	-162	20.77	0	0.0	-26	3.33	780	61.6	63.2	63.3	61.2
2024-01-15	11.62 (-0.05)	0.0 (0.0)	0.25 (0.0)	-24	3.61	0	0.0	0	0.0	665	63.2	64.1	65.1	63.2
2024-01-12	11.67 (-0.11)	0.0 (0.0)	0.25 (0.0)	-289	25.17	0	0.0	-5	0.44	1148	62.7	64.7	65.0	62.5
2024-01-11	11.78 (-0.08)	0.0 (0.0)	0.25 (+0.02)	-238	4.41	0	0.0	41	0.76	5399	65.0	66.4	69.7	64.7
2024-01-10	11.86 (+0.06)	0.0 (0.0)	0.23 (+0.03)	96	3.46	0	0.0	65	2.34	2778	66.0	64.7	66.0	62.4
2024-01-09	11.8 (-0.02)	0.0 (0.0)	0.2 (0.0)	-40	19.61	0	0.0	0	0.0	204	60.0	60.2	61.1	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	11.82 (+0.05)	0.0 (0.0)	0.2 (0.0)	19	20.21	0	0.0	-1	1.06	94	60.6	59.9	60.8	59.9
2024-01-05	11.77 (0.0)	0.0 (0.0)	0.2 (0.0)	-34	25.95	0	0.0	-1	0.76	131	60.2	60.3	60.7	60.0
2024-01-04	11.77 (-0.09)	0.0 (0.0)	0.2 (0.0)	-72	28.57	0	0.0	-1	0.4	252	60.5	61.2	62.3	60.3
2024-01-03	11.86 (-0.01)	0.0 (0.0)	0.2 (-0.01)	7	3.8	0	0.0	-8	4.35	184	61.0	61.5	61.5	60.9
2024-01-02	11.87 (0.0)	0.0 (0.0)	0.21 (0.0)	3	1.55	0	0.0	-4	2.07	193	61.6	61.9	62.0	61.0
2023-12-29	11.87 (-0.02)	0.0 (0.0)	0.21 (0.0)	-14	3.97	0	0.0	-9	2.55	353	61.9	63.3	63.3	61.5
2023-12-28	11.89 (-0.05)	0.0 (0.0)	0.21 (0.0)	-131	17.42	0	0.0	0	0.0	752	62.7	62.6	63.5	62.3
2023-12-27	11.94 (+0.07)	0.0 (0.0)	0.21 (0.0)	132	19.33	0	0.0	14	2.05	683	61.7	59.8	62.5	59.8
2023-12-26	11.87 (+0.03)	0.0 (0.0)	0.21 (+0.01)	67	46.53	0	0.0	3	2.08	144	59.8	59.3	59.8	59.3
2023-12-25	11.84 (+0.01)	0.0 (0.0)	0.2 (-0.01)	13	8.55	0	0.0	-3	1.97	152	58.7	58.1	59.2	58.1
2023-12-22	11.83 (-0.01)	0.0 (0.0)	0.21 (0.0)	-10	15.87	0	0.0	-2	3.17	63	58.1	58.4	58.4	58.0
2023-12-21	11.84 (-0.01)	0.0 (0.0)	0.21 (0.0)	-21	23.86	0	0.0	-2	2.27	88	58.2	57.8	58.9	57.8
2023-12-20	11.85 (0.0)	0.0 (0.0)	0.21 (0.0)	7	7.22	0	0.0	1	1.03	97	58.3	58.7	59.0	58.2
2023-12-19	11.85 (-0.02)	0.0 (0.0)	0.21 (0.0)	-56	29.02	0	0.0	-5	2.59	193	58.2	59.9	59.9	58.2
2023-12-18	11.87 (-0.01)	0.0 (0.0)	0.21 (0.0)	-27	25.71	0	0.0	-1	0.95	105	59.5	59.6	60.2	59.5
2023-12-15	11.88 (+0.03)	0.0 (0.0)	0.21 (0.0)	58	43.94	0	0.0	-1	0.76	132	59.6	59.5	59.9	58.8
2023-12-14	11.85 (-0.02)	0.0 (0.0)	0.21 (0.0)	-22	7.07	0	0.0	1	0.32	311	59.2	59.1	59.4	58.7
2023-12-13	11.87 (-0.02)	0.0 (0.0)	0.21 (0.0)	-27	20.61	0	0.0	-1	0.76	131	59.0	59.8	59.8	59.0
2023-12-12	11.89 (-0.02)	0.0 (0.0)	0.21 (0.0)	-35	21.34	0	0.0	0	0.0	164	59.3	60.1	60.1	59.1
2023-12-11	11.91 (0.0)	0.0 (0.0)	0.21 (0.0)	30	8.55	0	0.0	-5	1.42	351	60.1	60.3	60.3	58.8
2023-12-08	11.91 (-0.01)	0.0 (0.0)	0.21 (0.0)	-59	31.55	0	0.0	-1	0.53	187	60.7	61.2	61.7	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	11.92 (+0.02)	0.0 (0.0)	0.21 (0.0)	57	11.68	0	0.0	6	1.23	488	61.2	60.0	61.8	60.0
2023-12-06	11.9 (-0.03)	0.0 (0.0)	0.21 (0.0)	-56	48.7	0	0.0	0	0.0	115	59.6	59.6	60.1	59.3
2023-12-05	11.93 (-0.05)	0.0 (0.0)	0.21 (0.0)	-114	48.31	0	0.0	0	0.0	236	59.6	60.7	60.7	59.4
2023-12-04	11.98 (+0.03)	0.0 (0.0)	0.21 (0.0)	44	9.42	0	0.0	-5	1.07	467	60.7	60.6	61.2	60.2
2023-12-01	11.95 (-0.08)	0.0 (0.0)	0.21 (0.0)	-44	27.33	0	0.0	0	0.0	161	59.6	60.4	60.4	59.4
2023-11-30	12.03 (+0.02)	0.0 (0.0)	0.21 (0.0)	45	18.0	0	0.0	0	0.0	250	60.1	59.7	60.2	58.9
2023-11-29	12.01 (0.0)	0.0 (0.0)	0.21 (0.0)	-25	14.04	0	0.0	0	0.0	178	59.2	59.8	59.8	58.9
2023-11-28	12.01 (+0.02)	0.0 (0.0)	0.21 (0.0)	34	21.52	0	0.0	1	0.63	158	58.9	58.0	59.1	58.0
2023-11-27	11.99 (-0.02)	0.0 (0.0)	0.21 (0.0)	-59	43.07	0	0.0	-3	2.19	137	58.0	58.9	59.1	58.0
2023-11-24	12.01 (-0.03)	0.0 (0.0)	0.21 (-0.01)	-100	53.48	0	0.0	-2	1.07	187	58.9	59.8	59.8	58.6
2023-11-23	12.04 (-0.03)	0.0 (0.0)	0.22 (+0.01)	-84	23.6	0	0.0	2	0.56	356	59.6	59.5	60.6	59.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	12.25 (+0.27)	0.0 (0.0)	0.23 (+0.02)	703	19.78	0	0.0	38	1.07	3554	73.5	70.5	76.3	66.9
2024-11-15	11.98 (+0.1)	0.0 (0.0)	0.21 (-0.02)	137	11.51	0	0.0	-46	3.87	1190	69.6	70.9	71.0	68.2
2024-11-08	11.88 (-0.01)	0.0 (0.0)	0.23 (-0.01)	46	3.23	0	0.0	-7	0.49	1426	70.0	73.5	74.4	70.0
2024-11-01	11.89 (+0.16)	0.0 (0.0)	0.24 (0.0)	353	18.73	0	0.0	0	0.0	1885	73.0	71.3	73.8	67.9
2024-10-25	11.73 (+0.05)	0.0 (0.0)	0.24 (0.0)	216	18.69	0	0.0	-7	0.61	1156	70.7	70.9	72.5	70.0
2024-10-18	11.68 (+0.14)	0.0 (0.0)	0.24 (+0.01)	304	22.54	0	0.0	21	1.56	1349	70.3	66.9	70.8	65.8
2024-10-11	11.54 (-0.01)	0.0 (0.0)	0.23 (-0.01)	105	16.36	0	0.0	-15	2.34	642	66.5	68.1	69.0	66.1
2024-10-04	11.55 (-0.12)	0.0 (0.0)	0.24 (0.0)	9	1.7	0	0.0	-12	2.27	528	67.4	70.0	70.2	67.0
2024-09-27	11.67 (+0.01)	0.0 (0.0)	0.24 (+0.02)	149	16.41	0	0.0	43	4.74	908	69.6	70.6	70.9	68.3
2024-09-20	11.66 (+0.15)	0.0 (0.0)	0.22 (+0.01)	219	24.15	0	0.0	18	1.98	907	69.4	67.9	70.3	66.7
2024-09-13	11.51 (+0.04)	0.0 (0.0)	0.21 (-0.01)	164	12.74	0	0.0	-6	0.47	1287	67.0	64.2	67.3	63.7
2024-09-06	11.47 (+0.13)	0.0 (-0.01)	0.22 (-0.02)	14	0.67	-75	3.59	-49	2.34	2092	66.1	72.4	73.9	65.7
2024-08-30	11.34 (-0.01)	0.01 (0.0)	0.24 (0.0)	62	4.64	0	0.0	-5	0.37	1335	72.4	72.1	73.3	70.6
2024-08-23	11.35 (+0.05)	0.01 (0.0)	0.24 (-0.02)	263	9.79	-1	0.04	-30	1.12	2687	71.0	76.0	76.7	70.2
2024-08-16	11.3 (+0.35)	0.01 (0.0)	0.26 (+0.03)	837	28.34	-1	0.03	48	1.63	2953	74.7	69.0	75.2	68.2
2024-08-09	10.95 (-0.16)	0.01 (0.0)	0.23 (-0.03)	-581	11.59	5	0.1	-52	1.04	5012	68.3	69.0	70.2	59.2
2024-08-02	11.11 (-0.18)	0.01 (0.0)	0.26 (-0.01)	-637	12.15	3	0.06	-30	0.57	5241	72.9	74.5	78.1	69.7
2024-07-26	11.29 (+0.08)	0.01 (-0.02)	0.27 (-0.02)	4	0.18	15	0.67	-42	1.86	2253	73.8	75.1	75.3	70.4
2024-07-19	11.21 (-0.3)	0.03 (0.0)	0.29 (-0.06)	-908	23.16	0	0.0	-126	3.21	3920	75.1	79.8	79.8	74.9
2024-07-12	11.51 (-0.11)	0.03 (0.0)	0.35 (-0.02)	113	1.27	0	0.0	-55	0.62	8873	79.3	85.4	85.4	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	11.62 (-0.22)	0.03 (0.0)	0.37 (+0.08)	-596	3.08	1	0.01	174	0.9	19379	84.3	82.4	88.4	79.3
2024-06-28	11.84 (+0.55)	0.03 (0.0)	0.29 (0.0)	1799	18.61	2	0.02	12	0.12	9666	81.9	79.3	83.2	75.5
2024-06-21	11.29 (-0.31)	0.03 (0.0)	0.29 (+0.03)	-994	7.25	1	0.01	63	0.46	13714	79.0	74.5	82.0	74.5
2024-06-14	11.6 (-0.12)	0.03 (+0.03)	0.26 (-0.01)	-335	5.28	50	0.79	-35	0.55	6345	73.4	74.8	74.8	69.3
2024-06-07	11.72 (-0.57)	0.0 (0.0)	0.27 (-0.15)	-1096	3.41	0	0.0	-314	0.98	32094	74.2	82.7	89.8	74.1
2024-05-31	12.29 (+0.52)	0.0 (0.0)	0.42 (+0.05)	1569	3.42	0	0.0	110	0.24	45842	77.6	75.0	90.5	74.7
2024-05-24	11.77 (+0.34)	0.0 (0.0)	0.37 (+0.04)	609	4.28	0	0.0	86	0.6	14241	74.0	68.6	75.9	67.5
2024-05-17	11.43 (+0.27)	0.0 (0.0)	0.33 (+0.06)	616	11.24	0	0.0	115	2.1	5479	67.9	64.0	69.8	62.3
2024-05-10	11.16 (-0.02)	0.0 (0.0)	0.27 (+0.01)	-165	4.68	0	0.0	30	0.85	3526	63.9	63.5	66.4	61.6
2024-05-03	11.18 (-0.02)	0.0 (0.0)	0.26 (+0.03)	-175	10.02	0	0.0	71	4.06	1747	63.7	65.0	65.8	63.7
2024-04-26	11.2 (-0.03)	0.0 (0.0)	0.23 (-0.03)	-120	2.98	0	0.0	-72	1.79	4026	64.5	62.7	66.6	60.6
2024-04-19	11.23 (-0.08)	0.0 (0.0)	0.26 (-0.1)	-183	3.97	0	0.0	-221	4.79	4610	62.9	68.6	68.9	60.9
2024-04-12	11.31 (+0.07)	0.0 (0.0)	0.36 (+0.03)	-59	0.45	0	0.0	69	0.53	13058	69.4	68.2	77.0	67.9
2024-04-03	11.24 (-0.04)	0.0 (0.0)	0.33 (+0.01)	-111	3.8	0	0.0	20	0.68	2922	67.1	67.9	70.4	66.6
2024-03-29	11.28 (+0.01)	0.0 (0.0)	0.32 (+0.07)	129	0.69	0	0.0	152	0.81	18694	67.0	68.0	73.7	66.9
2024-03-22	11.27 (-0.22)	0.0 (0.0)	0.25 (+0.02)	-754	4.01	0	0.0	47	0.25	18807	67.0	61.9	72.6	61.0
2024-03-15	11.49 (-0.07)	0.0 (0.0)	0.23 (0.0)	-74	5.93	0	0.0	5	0.4	1247	61.6	61.0	62.9	60.9
2024-03-08	11.56 (+0.1)	0.0 (0.0)	0.23 (+0.01)	108	2.62	0	0.0	15	0.36	4127	60.8	65.0	66.5	60.3
2024-03-01	11.46 (-0.11)	0.0 (0.0)	0.22 (+0.01)	-353	9.48	0	0.0	18	0.48	3723	64.5	64.6	67.9	63.3
2024-02-23	11.57 (+0.06)	0.0 (0.0)	0.21 (+0.01)	-242	3.87	0	0.0	23	0.37	6250	64.0	60.9	67.6	60.6
2024-02-16	11.51 (0.0)	0.0 (0.0)	0.2 (-0.03)	-61	6.38	0	0.0	-51	5.33	956	60.8	62.0	62.0	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	11.51 (+0.01)	0.0 (0.0)	0.23 (0.0)	32	7.98	0	0.0	-6	1.5	401	63.0	62.6	63.6	62.5
2024-02-02	11.5 (-0.03)	0.0 (0.0)	0.23 (0.0)	70	6.27	0	0.0	-5	0.45	1116	62.5	62.5	63.3	61.0
2024-01-26	11.53 (+0.08)	0.0 (0.0)	0.23 (-0.01)	244	14.36	0	0.0	-8	0.47	1699	62.3	61.4	64.5	61.4
2024-01-19	11.45 (-0.22)	0.0 (0.0)	0.24 (-0.01)	-406	14.86	0	0.0	-29	1.06	2733	61.3	64.1	65.1	60.1
2024-01-12	11.67 (-0.1)	0.0 (0.0)	0.25 (+0.05)	-452	4.7	0	0.0	100	1.04	9625	62.7	59.9	69.7	59.6
2024-01-05	11.77 (-0.1)	0.0 (0.0)	0.2 (-0.01)	-96	12.58	0	0.0	-14	1.83	763	60.2	61.9	62.3	60.0
2023-12-29	11.87 (+0.04)	0.0 (0.0)	0.21 (0.0)	67	3.21	0	0.0	5	0.24	2088	61.9	58.1	63.5	58.1
2023-12-22	11.83 (-0.05)	0.0 (0.0)	0.21 (0.0)	-107	19.53	0	0.0	-9	1.64	548	58.1	59.6	60.2	57.8
2023-12-15	11.88 (-0.03)	0.0 (0.0)	0.21 (0.0)	4	0.37	0	0.0	-6	0.55	1090	59.6	60.3	60.3	58.7
2023-12-08	11.91 (-0.04)	0.0 (0.0)	0.21 (0.0)	-128	8.57	0	0.0	0	0.0	1494	60.7	60.6	61.8	59.3
2023-12-01	11.95 (-0.06)	0.0 (0.0)	0.21 (0.0)	-49	5.53	0	0.0	-2	0.23	886	59.6	58.9	60.4	58.0
2023-11-24	12.01 (0.0)	0.0 (0.0)	0.21 (0.0)	-84	6.39	0	0.0	7	0.53	1314	58.9	58.3	60.6	57.9
2023-11-17	12.01 (-0.09)	0.0 (0.0)	0.21 (+0.01)	-237	25.79	0	0.0	15	1.63	919	58.3	58.2	59.6	57.2
2023-11-10	12.1 (-0.01)	0.0 (0.0)	0.2 (-0.01)	-68	8.67	0	0.0	-4	0.51	784	57.7	58.6	59.8	57.7
2023-11-03	12.11 (+0.02)	0.0 (0.0)	0.21 (-0.02)	-33	3.22	0	0.0	-49	4.78	1026	58.0	59.8	60.4	56.2
2023-10-27	12.09 (-0.05)	0.0 (0.0)	0.23 (-0.02)	-250	26.85	0	0.0	-45	4.83	931	60.0	61.0	62.4	60.0
2023-10-20	12.14 (-0.15)	0.0 (0.0)	0.25 (0.0)	-343	28.39	0	0.0	-7	0.58	1208	61.6	64.0	64.8	60.7
2023-10-13	12.29 (-0.02)	0.0 (0.0)	0.25 (+0.02)	-51	8.06	0	0.0	48	7.58	633	64.3	65.2	65.3	64.1
2023-10-06	12.31 (-0.1)	0.0 (0.0)	0.23 (+0.01)	-261	9.99	0	0.0	21	0.8	2612	65.2	61.5	66.6	61.5
2023-09-28	12.41 (-0.02)	0.0 (0.0)	0.22 (-0.01)	1	0.19	0	0.0	-22	4.17	527	61.5	62.0	62.3	60.4
2023-09-22	12.43 (-0.06)	0.0 (0.0)	0.23 (-0.01)	-277	32.1	0	0.0	-25	2.9	863	62.0	62.3	63.3	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	12.49 (-0.04)	0.0 (0.0)	0.24 (0.0)	-130	12.37	0	0.0	-3	0.29	1051	62.4	63.2	63.3	60.7
2023-09-08	12.53 (-0.1)	0.0 (0.0)	0.24 (-0.02)	-179	22.32	0	0.0	-34	4.24	802	63.1	63.3	65.2	62.9
2023-09-01	12.63 (-0.06)	0.0 (0.0)	0.26 (0.0)	-159	12.14	0	0.0	-1	0.08	1310	63.3	65.1	65.1	62.5
2023-08-25	12.69 (0.0)	0.0 (0.0)	0.26 (0.0)	97	5.97	0	0.0	-9	0.55	1624	65.0	65.5	66.7	63.8
2023-08-18	12.69 (-0.03)	0.0 (0.0)	0.26 (-0.01)	-27	1.29	0	0.0	-18	0.86	2093	64.3	63.4	66.2	61.7
2023-08-11	12.72 (-0.07)	0.0 (0.0)	0.27 (-0.06)	28	0.87	0	0.0	-120	3.72	3222	63.5	68.5	70.9	63.5
2023-08-04	12.79 (-0.09)	0.0 (0.0)	0.33 (-0.04)	-365	7.78	0	0.0	-89	1.9	4692	68.9	73.7	74.6	66.3
2023-07-28	12.88 (-0.57)	0.0 (0.0)	0.37 (+0.11)	-1607	6.49	0	0.0	246	0.99	24764	73.2	74.2	86.5	72.1
2023-07-21	13.45 (-0.09)	0.0 (0.0)	0.26 (+0.01)	-259	2.11	0	0.0	23	0.19	12300	73.5	74.8	80.4	70.6
2023-07-14	13.54 (+0.16)	0.0 (0.0)	0.25 (0.0)	550	10.74	0	0.0	-5	0.1	5120	74.6	75.0	76.2	71.1
2023-07-07	13.38 (+0.78)	0.0 (0.0)	0.25 (-0.01)	1811	12.67	0	0.0	-21	0.15	14295	74.7	76.9	82.0	74.6
2023-06-30	12.6 (+0.57)	0.0 (0.0)	0.26 (+0.01)	1213	9.76	0	0.0	24	0.19	12433	76.5	73.0	76.5	72.3
2023-06-21	12.03 (+0.16)	0.0 (0.0)	0.25 (0.0)	479	15.47	0	0.0	-2	0.06	3097	73.0	72.0	73.1	71.4
2023-06-16	11.87 (+0.59)	0.0 (0.0)	0.25 (+0.01)	1277	5.05	0	0.0	12	0.05	25279	72.3	66.9	80.5	66.7
2023-06-09	11.28 (+0.2)	0.0 (0.0)	0.24 (0.0)	320	6.56	0	0.0	8	0.16	4879	66.0	68.0	68.0	65.1
2023-06-02	11.08 (+0.08)	0.0 (0.0)	0.24 (+0.01)	98	0.51	0	0.0	21	0.11	19284	66.6	67.7	75.7	66.6
2023-05-26	11.0 (+0.02)	0.0 (0.0)	0.23 (+0.01)	54	7.2	0	0.0	18	2.4	750	62.7	61.3	63.5	60.7
2023-05-19	10.98 (+0.06)	0.0 (0.0)	0.22 (+0.08)	136	16.92	0	0.0	181	22.51	804	61.3	59.1	62.2	58.6
2023-05-12	10.92 (-0.04)	0.0 (0.0)	0.14 (0.0)	-92	29.97	0	0.0	-3	0.98	307	59.3	60.3	60.4	58.7
2023-05-05	10.96 (+0.03)	0.0 (0.0)	0.14 (+0.02)	47	15.06	0	0.0	42	13.46	312	60.1	59.9	61.2	59.8
2023-04-28	10.93 (-0.02)	0.0 (0.0)	0.12 (+0.01)	-36	8.05	0	0.0	26	5.82	447	59.9	59.3	60.0	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	10.95 (-0.07)	0.0 (0.0)	0.11 (+0.01)	-161	10.7	0	0.0	10	0.66	1505	59.1	62.1	62.1	59.0
2023-04-14	11.02 (-0.03)	0.0 (0.0)	0.1 (-0.01)	-62	9.83	0	0.0	-26	4.12	631	62.1	62.4	64.2	61.7
2023-04-07	11.05 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-16	6.96	0	0.0	-8	3.48	230	62.5	62.5	63.2	61.7
2023-03-31	11.06 (0.0)	0.0 (0.0)	0.12 (0.0)	16	2.5	0	0.0	4	0.62	641	62.8	64.2	64.2	62.1
2023-03-24	11.06 (+0.19)	0.0 (0.0)	0.12 (0.0)	260	26.32	0	0.0	-12	1.21	988	64.3	62.0	64.5	60.6
2023-03-17	10.87 (+0.06)	0.0 (0.0)	0.12 (-0.02)	134	14.89	0	0.0	-33	3.67	900	60.7	60.9	61.3	59.1
2023-03-10	10.81 (+0.24)	0.0 (0.0)	0.14 (+0.01)	535	24.18	0	0.0	23	1.04	2213	63.0	62.3	65.8	62.3
2023-03-03	10.57 (+0.06)	0.0 (0.0)	0.13 (0.0)	127	26.24	0	0.0	-6	1.24	484	62.0	61.4	62.5	61.0
2023-02-24	10.51 (+0.02)	0.0 (0.0)	0.13 (-0.01)	212	18.95	0	0.0	-30	2.68	1119	61.4	61.7	62.5	60.2
2023-02-17	10.49 (+0.04)	0.0 (0.0)	0.14 (0.0)	114	11.49	0	0.0	14	1.41	992	61.1	60.3	63.0	60.3
2023-02-10	10.45 (+0.15)	0.0 (0.0)	0.14 (0.0)	349	23.2	0	0.0	2	0.13	1504	60.8	59.5	62.1	59.5
2023-02-03	10.3 (+0.1)	0.0 (0.0)	0.14 (+0.02)	234	23.68	0	0.0	38	3.85	988	59.5	56.5	60.0	56.0
2023-01-17	10.2 (0.0)	0.0 (0.0)	0.12 (0.0)	-10	10.1	0	0.0	0	0.0	99	56.5	55.9	56.9	55.7
2023-01-13	10.2 (+0.03)	0.0 (0.0)	0.12 (+0.01)	99	13.25	0	0.0	11	1.47	747	55.9	55.1	57.6	54.5
2023-01-06	10.17 (-0.02)	0.0 (0.0)	0.11 (-0.01)	67	27.02	0	0.0	-12	4.84	248	55.1	53.6	55.1	53.1
2022-12-30	10.19 (+0.04)	0.0 (0.0)	0.12 (0.0)	3	0.61	0	0.0	-8	1.62	493	53.8	52.9	55.9	52.8
2022-12-23	10.15 (-0.04)	0.0 (0.0)	0.12 (-0.02)	-15	6.17	0	0.0	-33	13.58	243	52.8	52.2	53.0	51.7
2022-12-16	10.19 (0.0)	0.0 (0.0)	0.14 (0.0)	16	2.02	0	0.0	-5	0.63	794	53.4	53.0	56.1	52.6
2022-12-09	10.19 (+0.01)	0.0 (0.0)	0.14 (0.0)	-23	7.93	0	0.0	-7	2.41	290	52.3	53.4	53.4	51.1
2022-12-02	10.18 (0.0)	0.0 (0.0)	0.14 (-0.01)	30	7.3	0	0.0	-25	6.08	411	52.5	52.0	54.0	51.4
2022-11-25	10.18 (+0.04)	0.0 (0.0)	0.15 (0.0)	74	13.91	0	0.0	1	0.19	532	52.0	50.1	53.2	49.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	10.14 (+0.01)	0.0 (0.0)	0.15 (-0.02)	21	3.27	0	0.0	-32	4.98	643	49.6	50.4	50.8	49.2
2022-11-11	10.13 (0.0)	0.0 (0.0)	0.17 (0.0)	2	0.6	0	0.0	1	0.3	332	50.4	50.8	51.1	49.8
2022-11-04	10.13 (-0.01)	0.0 (0.0)	0.17 (0.0)	2	0.78	0	0.0	-9	3.49	258	50.4	50.1	50.6	49.9
2022-10-28	10.14 (-0.06)	0.0 (0.0)	0.17 (+0.03)	6	1.28	0	0.0	75	15.99	469	49.85	50.0	51.0	49.35
2022-10-21	10.2 (-0.05)	0.0 (0.0)	0.14 (+0.01)	16	6.43	0	0.0	22	8.84	249	49.85	49.75	50.2	49.1
2022-10-14	10.25 (-0.02)	0.0 (0.0)	0.13 (0.0)	-47	9.04	0	0.0	6	1.15	520	49.95	51.5	51.6	48.5
2022-10-07	10.27 (+0.05)	0.0 (0.0)	0.13 (+0.01)	43	4.71	0	0.0	8	0.88	912	51.7	50.7	52.9	50.3
2022-09-30	10.22 (+0.04)	0.0 (0.0)	0.12 (0.0)	62	8.61	0	0.0	2	0.28	720	50.7	51.6	51.6	49.5
2022-09-23	10.18 (0.0)	0.0 (0.0)	0.12 (-0.01)	-12	3.0	0	0.0	-18	4.5	400	51.6	51.7	52.2	50.3
2022-09-16	10.18 (+0.01)	0.0 (0.0)	0.13 (-0.01)	5	0.84	0	0.0	-22	3.72	592	51.5	51.9	53.2	51.2
2022-09-08	10.17 (+0.03)	0.0 (0.0)	0.14 (-0.01)	-32	3.79	0	0.0	-20	2.37	844	51.3	54.0	54.0	50.0
2022-09-02	10.14 (-0.08)	0.0 (0.0)	0.15 (-0.02)	-229	18.0	0	0.0	-37	2.91	1272	53.7	57.2	57.2	53.5
2022-08-26	10.22 (+0.18)	0.0 (0.0)	0.17 (+0.01)	202	14.42	0	0.0	4	0.29	1401	58.4	57.1	59.2	56.0
2022-08-19	10.04 (-0.02)	0.0 (0.0)	0.16 (0.0)	36	3.48	0	0.0	1	0.1	1035	57.5	57.6	59.1	57.2
2022-08-12	10.06 (+0.04)	0.0 (0.0)	0.16 (-0.01)	54	5.21	0	0.0	-8	0.77	1036	57.6	58.8	58.8	56.6
2022-08-05	10.02 (+0.21)	0.0 (0.0)	0.17 (0.0)	418	7.85	0	0.0	-14	0.26	5326	58.6	58.0	62.6	54.9
2022-07-29	9.81 (+0.02)	0.0 (0.0)	0.17 (0.0)	46	29.68	0	0.0	0	0.0	155	56.0	55.6	56.2	55.3
2022-07-22	9.79 (0.0)	0.0 (0.0)	0.17 (-0.01)	-5	0.99	0	0.0	-9	1.78	505	55.7	55.6	56.2	54.7
2022-07-15	9.79 (-0.01)	0.0 (0.0)	0.18 (0.0)	-15	4.35	0	0.0	7	2.03	345	55.4	55.1	56.5	53.6
2022-07-08	9.8 (-0.02)	0.0 (0.0)	0.18 (+0.02)	0	0.0	0	0.0	32	8.23	389	55.5	55.2	56.5	54.0
2022-07-01	9.82 (0.0)	0.0 (0.0)	0.16 (+0.02)	17	5.4	0	0.0	38	12.06	315	55.4	56.5	57.0	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	9.82 (+0.04)	0.0 (0.0)	0.14 (+0.05)	72	16.51	0	0.0	120	27.52	436	56.5	53.1	57.0	52.5
2022-06-17	9.78 (0.0)	0.0 (0.0)	0.09 (0.0)	-18	7.53	0	0.0	0	0.0	239	54.6	55.7	56.0	53.1
2022-06-10	9.78 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-45	34.09	0	0.0	13	9.85	132	56.1	55.4	56.6	55.0
2022-06-02	9.8 (+0.01)	0.0 (0.0)	0.08 (0.0)	-26	26.0	0	0.0	3	3.0	100	55.6	56.3	57.0	55.2
2022-05-27	9.79 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-36	16.51	0	0.0	22	10.09	218	56.0	52.4	56.3	52.4
2022-05-20	9.81 (-0.01)	0.0 (0.0)	0.07 (-0.04)	-54	12.41	0	0.0	-83	19.08	435	53.3	56.1	57.8	52.3
2022-05-13	9.82 (-0.01)	0.0 (0.0)	0.11 (0.0)	-48	0.22	0	0.0	7	0.03	22223	55.5	56.3	58.0	55.0
2022-05-06	9.83 (0.0)	0.0 (0.0)	0.11 (0.0)	3	2.65	0	0.0	0	0.0	113	57.5	57.2	58.5	56.5
2022-04-29	9.83 (-0.04)	0.0 (0.0)	0.11 (0.0)	3	1.44	0	0.0	-9	4.31	209	57.2	58.3	58.3	56.3
2022-04-22	9.87 (+0.02)	0.0 (0.0)	0.11 (+0.04)	35	12.82	0	0.0	94	34.43	273	59.0	57.7	59.9	57.2
2022-04-15	9.85 (+0.01)	0.0 (0.0)	0.07 (0.0)	29	13.24	0	0.0	3	1.37	219	57.8	58.1	58.1	56.6
2022-04-08	9.84 (0.0)	0.0 (0.0)	0.07 (0.0)	-3	2.86	0	0.0	-1	0.95	105	58.0	57.7	58.4	57.4
2022-04-01	9.84 (+0.02)	0.0 (0.0)	0.07 (+0.01)	61	34.86	0	0.0	12	6.86	175	58.4	57.5	59.5	57.2
2022-03-25	9.82 (0.0)	0.0 (0.0)	0.06 (0.0)	-18	13.53	0	0.0	6	4.51	133	58.2	59.0	59.5	57.7
2022-03-18	9.82 (+0.04)	0.0 (0.0)	0.06 (0.0)	50	10.8	0	0.0	0	0.0	463	59.3	58.4	59.3	56.1
2022-03-11	9.78 (-0.03)	0.0 (0.0)	0.06 (0.0)	-87	8.92	0	0.0	-14	1.44	975	58.3	58.2	59.7	56.6
2022-03-04	9.81 (0.0)	0.0 (0.0)	0.06 (0.0)	-14	5.07	0	0.0	6	2.17	276	59.9	60.5	61.0	58.7
2022-02-25	9.81 (-0.01)	0.0 (0.0)	0.06 (0.0)	-23	6.69	0	0.0	-6	1.74	344	60.1	59.8	60.6	58.5
2022-02-18	9.82 (-0.02)	0.0 (0.0)	0.06 (0.0)	-65	17.91	0	0.0	2	0.55	363	60.0	59.2	60.3	58.2
2022-02-11	9.84 (-0.11)	0.0 (0.0)	0.06 (0.0)	-105	24.65	0	0.0	7	1.64	426	59.6	59.1	60.5	58.7
2022-01-26	9.95 (-0.02)	0.0 (0.0)	0.06 (0.0)	-60	21.82	0	0.0	-8	2.91	275	59.9	61.0	61.2	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	9.97 (0.0)	0.0 (0.0)	0.06 (-0.01)	4	1.07	0	0.0	-15	4.02	373	61.2	62.0	63.0	61.2
2022-01-14	9.97 (-0.02)	0.0 (0.0)	0.07 (0.0)	-30	8.26	0	0.0	-2	0.55	363	62.5	65.4	65.4	62.5
2022-01-07	9.99 (-0.02)	0.0 (0.0)	0.07 (0.0)	-49	7.32	0	0.0	-1	0.15	669	64.0	64.9	66.7	62.4
2021-12-30	10.01 (+0.01)	0.0 (0.0)	0.07 (0.0)	15	1.1	0	0.0	0	0.0	1365	64.8	63.2	67.0	62.9
2021-12-24	10.0 (+0.01)	0.0 (0.0)	0.07 (0.0)	38	10.73	0	0.0	-6	1.69	354	63.2	62.8	63.2	61.5
2021-12-17	9.99 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-38	13.57	0	0.0	-2	0.71	280	62.8	63.8	63.9	61.6
2021-12-10	10.0 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-1	0.33	0	0.0	2	0.65	307	63.5	64.4	64.9	63.0
2021-12-03	10.02 (0.0)	0.0 (0.0)	0.07 (0.0)	11	2.97	0	0.0	8	2.16	370	64.4	63.0	65.1	62.9
2021-11-26	10.02 (-0.01)	0.0 (0.0)	0.07 (0.0)	-36	8.22	0	0.0	4	0.91	438	64.8	67.0	67.9	64.2
2021-11-19	10.03 (-0.07)	0.0 (0.0)	0.07 (0.0)	-27	3.72	0	0.0	7	0.97	725	67.0	65.3	68.3	65.2
2021-11-12	10.1 (-0.04)	0.0 (0.0)	0.07 (+0.01)	-65	7.17	0	0.0	12	1.32	907	64.8	68.0	68.1	62.4
2021-11-05	10.14 (+0.06)	0.0 (0.0)	0.06 (0.0)	81	6.77	0	0.0	-3	0.25	1196	63.3	67.3	70.2	63.0
2021-10-29	10.08 (+0.14)	0.0 (0.0)	0.06 (0.0)	209	13.63	0	0.0	-1	0.07	1533	66.8	66.7	71.0	65.8
2021-10-22	9.94 (+0.09)	0.0 (0.0)	0.06 (0.0)	190	18.36	0	0.0	9	0.87	1035	66.5	67.2	67.9	65.8
2021-10-15	9.85 (0.0)	0.0 (0.0)	0.06 (0.0)	-7	0.59	0	0.0	4	0.34	1181	66.1	61.8	69.0	61.8
2021-10-08	9.85 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	0.73	0	0.0	-3	0.73	411	62.7	63.3	63.3	61.0
2021-10-01	9.84 (0.0)	0.0 (0.0)	0.06 (-0.01)	-18	1.85	0	0.0	-31	3.18	974	62.8	64.5	67.7	61.5
2021-09-24	9.84 (0.0)	0.0 (0.0)	0.07 (-0.01)	1	0.47	0	0.0	-23	10.8	213	64.2	63.0	65.6	62.6
2021-09-17	9.84 (-0.01)	0.0 (0.0)	0.08 (-0.01)	5	2.04	0	0.0	-19	7.76	245	64.9	65.6	66.1	63.9
2021-09-10	9.85 (-0.06)	0.0 (0.0)	0.09 (-0.01)	8	1.72	0	0.0	-19	4.09	464	65.6	66.1	66.5	63.6
2021-09-03	9.91 (+0.08)	0.0 (0.0)	0.1 (0.0)	165	21.05	0	0.0	7	0.89	784	66.1	64.2	66.7	62.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	9.83 (-0.02)	0.0 (0.0)	0.1 (+0.01)	87	19.73	0	0.0	15	3.4	441	64.2	60.9	64.4	60.1
2021-08-20	9.85 (-0.04)	0.0 (0.0)	0.09 (0.0)	-97	20.91	0	0.0	-1	0.22	464	60.1	60.5	62.0	57.1
2021-08-13	9.89 (-0.02)	0.0 (0.0)	0.09 (0.0)	-64	18.13	0	0.0	2	0.57	353	62.0	62.5	63.4	60.8
2021-08-06	9.91 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-31	9.04	0	0.0	11	3.21	343	63.3	65.5	66.0	63.0
2021-07-30	9.93 (+0.01)	0.0 (0.0)	0.08 (+0.01)	46	4.55	0	0.0	23	2.27	1012	65.0	65.4	68.7	64.7
2021-07-23	9.92 (+0.07)	0.0 (0.0)	0.07 (+0.01)	205	23.95	0	0.0	33	3.86	856	65.4	64.0	66.5	63.2
2021-07-16	9.85 (+0.02)	0.0 (0.0)	0.06 (+0.01)	53	7.58	0	0.0	9	1.29	699	64.0	65.5	65.6	62.8
2021-07-09	9.83 (0.0)	0.0 (0.0)	0.05 (0.0)	163	23.8	0	0.0	3	0.44	685	64.3	62.4	64.9	61.2
2021-07-02	9.83 (-0.03)	0.0 (0.0)	0.05 (0.0)	-83	14.87	0	0.0	0	0.0	558	61.9	62.8	63.4	61.0
2021-06-25	9.86 (+0.05)	0.0 (0.0)	0.05 (+0.02)	199	31.79	0	0.0	55	8.79	626	64.1	61.8	65.0	60.5
2021-06-18	9.81 (-0.05)	0.0 (0.0)	0.03 (+0.01)	-74	13.31	0	0.0	26	4.68	556	61.8	60.7	62.7	60.5
2021-06-11	9.86 (0.0)	0.0 (0.0)	0.02 (0.0)	69	7.66	0	0.0	-1	0.11	901	62.0	60.1	63.9	59.6
2021-06-04	9.86 (+0.01)	0.0 (0.0)	0.02 (+0.01)	22	2.78	0	0.0	19	2.4	792	60.4	60.0	62.2	59.0
2021-05-28	9.85 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	2.43	0	0.0	2	0.35	575	59.3	58.0	60.0	57.2
2021-05-21	9.87 (+0.11)	0.0 (0.0)	0.01 (+0.01)	174	17.7	0	0.0	7	0.71	983	58.2	54.0	58.9	54.0
2021-05-14	9.76 (+0.15)	0.0 (0.0)	0.0 (-0.03)	305	11.75	0	0.0	-47	1.81	2596	57.0	60.1	60.3	54.6
2021-05-07	9.61 (-0.01)	0.0 (0.0)	0.03 (0.0)	-61	2.17	0	0.0	-12	0.43	2817	59.5	64.8	64.8	56.8
2021-04-29	9.62 (+0.09)	0.0 (0.0)	0.03 (-0.01)	27	1.49	2	0.11	-28	1.54	1817	65.1	66.9	67.1	64.8
2021-04-23	9.53 (0.0)	0.0 (0.0)	0.04 (0.0)	-58	1.1	0	0.0	0	0.0	5266	67.0	66.1	71.9	65.3
2021-04-16	9.53 (+0.05)	0.0 (0.0)	0.04 (+0.02)	110	3.46	0	0.0	56	1.76	3177	66.5	65.5	68.6	64.2
2021-04-09	9.48 (-0.06)	0.0 (0.0)	0.02 (+0.02)	-106	5.41	0	0.0	39	1.99	1961	65.5	64.6	67.2	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	9.54 (-0.16)	0.0 (0.0)	0.0 (0.0)	-316	20.95	0	0.0	0	0.0	1508	64.6	63.5	65.3	62.1
2021-03-26	9.7 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-371	5.84	0	0.0	-13	0.2	6353	63.4	73.1	73.1	63.3
2021-03-19	9.86 (-0.07)	0.0 (0.0)	0.01 (0.0)	-147	3.56	-12	0.29	-12	0.29	4126	66.5	57.6	66.5	57.0
2021-03-12	9.93 (+0.02)	0.0 (0.0)	0.01 (0.0)	-24	3.48	-12	1.74	4	0.58	689	57.6	59.4	59.5	57.2
2021-03-05	9.91 (-0.15)	0.0 (0.0)	0.01 (+0.01)	-273	17.76	0	0.0	19	1.24	1537	58.5	59.6	61.5	56.8
2021-02-26	10.06 (-0.42)	0.0 (0.0)	0.0 (0.0)	-944	22.41	0	0.0	-24	0.57	4213	59.3	58.0	64.0	57.0
2021-02-19	10.48 (+0.11)	0.0 (0.0)	0.0 (0.0)	-29	1.92	0	0.0	2	0.13	1508	57.7	54.8	58.0	54.3
2021-02-05	10.37 (-0.06)	0.0 (-0.01)	0.0 (-0.01)	-145	4.29	-16	0.47	-40	1.18	3382	55.4	61.0	62.5	53.8
2021-01-29	10.43 (-1.0)	0.01 (0.0)	0.01 (0.0)	-2193	21.33	0	0.0	2	0.02	10283	61.2	54.0	66.0	53.1
2021-01-22	11.43 (-0.26)	0.01 (0.0)	0.01 (0.0)	-445	24.67	-1	0.06	-3	0.17	1804	54.0	57.5	57.5	54.0
2021-01-15	11.69 (-0.24)	0.01 (0.0)	0.01 (+0.01)	-452	23.3	0	0.0	6	0.31	1940	57.4	58.6	60.3	56.5
2021-01-08	11.93 (-0.38)	0.01 (0.0)	0.0 (-0.01)	-909	44.15	-1	0.05	-23	1.12	2059	58.8	63.4	64.7	58.4
2020-12-31	12.31 (-0.24)	0.01 (0.0)	0.01 (+0.01)	-510	35.94	0	0.0	8	0.56	1419	63.4	64.9	69.6	62.9
2020-12-25	12.55 (-0.12)	0.01 (0.0)	0.0 (0.0)	-128	12.64	0	0.0	7	0.69	1013	64.6	64.2	65.5	63.4
2020-12-18	12.67 (-0.34)	0.01 (0.0)	0.0 (-0.01)	-754	35.67	-2	0.09	-17	0.8	2114	64.5	66.0	66.5	61.2
2020-12-11	13.01 (-0.03)	0.01 (0.0)	0.01 (0.0)	-105	14.04	0	0.0	-7	0.94	748	66.0	66.5	68.5	65.2
2020-12-04	13.04 (-0.01)	0.01 (0.0)	0.01 (0.0)	-91	13.02	0	0.0	-8	1.14	699	67.2	69.6	69.6	64.5
2020-11-27	13.05 (+0.03)	0.01 (0.0)	0.01 (0.0)	141	26.5	1	0.19	6	1.13	532	68.3	65.5	68.7	65.5
2020-11-20	13.02 (+0.06)	0.01 (0.0)	0.01 (0.0)	82	21.58	0	0.0	-5	1.32	380	65.5	65.5	67.7	65.3
2020-11-13	12.96 (0.0)	0.01 (0.0)	0.01 (+0.01)	-13	3.19	0	0.0	21	5.16	407	65.5	65.2	66.5	65.2
2020-11-06	12.96 (-0.05)	0.01 (0.0)	0.0 (0.0)	-83	20.15	0	0.0	5	1.21	412	65.2	65.7	66.0	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	13.01 (+0.03)	0.01 (0.0)	0.0 (0.0)	37	7.58	0	0.0	-42	8.61	488	66.0	67.4	69.7	65.5
2020-10-23	12.98 (+0.06)	0.01 (0.0)	0.0 (0.0)	81	7.33	0	0.0	7	0.63	1105	66.9	65.5	71.6	65.5
2020-10-16	12.92 (-0.01)	0.01 (0.0)	0.0 (0.0)	13	1.93	0	0.0	-15	2.23	674	65.7	66.0	66.0	63.3
2020-10-08	12.93 (+0.01)	0.01 (0.0)	0.0 (0.0)	-35	10.23	0	0.0	-10	2.92	342	65.1	65.5	66.5	64.7
2020-09-30	12.92 (-0.02)	0.01 (0.0)	0.0 (0.0)	-47	14.33	0	0.0	1	0.3	328	65.9	64.8	66.8	64.3
2020-09-25	12.94 (-0.15)	0.01 (0.0)	0.0 (0.0)	-227	28.48	-1	0.13	-16	2.01	797	64.8	68.7	70.6	64.0
2020-09-18	13.09 (+0.04)	0.01 (0.0)	0.0 (0.0)	156	26.17	-1	0.17	-6	1.01	596	69.5	67.6	70.2	67.2
2020-09-11	13.05 (+0.01)	0.01 (0.0)	0.0 (-0.01)	-87	15.4	0	0.0	-10	1.77	565	67.1	68.8	70.6	67.1
2020-09-04	13.04 (-0.04)	0.01 (+0.01)	0.01 (+0.01)	-143	9.2	21	1.35	-8	0.51	1554	70.3	67.0	73.0	66.1
2020-08-28	13.08 (-0.04)	0.0 (0.0)	0.0 (0.0)	-141	17.98	0	0.0	-2	0.26	784	67.0	68.2	68.2	65.8
2020-08-21	13.12 (-0.07)	0.0 (0.0)	0.0 (0.0)	-275	21.57	0	0.0	-35	2.75	1275	67.3	68.1	68.9	64.0
2020-08-14	13.19 (-0.19)	0.0 (0.0)	0.0 (0.0)	-494	29.96	0	0.0	-11	0.67	1649	67.6	68.1	68.6	64.5
2020-08-07	13.38 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-428	31.49	0	0.0	-59	4.34	1359	68.8	70.4	72.8	67.5
2020-07-31	13.54 (+0.02)	0.0 (0.0)	0.01 (-0.03)	-10	0.71	0	0.0	-50	3.53	1417	69.8	71.0	71.4	66.0
2020-07-24	13.52 (+0.03)	0.0 (0.0)	0.04 (0.0)	55	2.86	0	0.0	-13	0.68	1921	70.5	73.0	75.0	70.2
2020-07-17	13.49 (+0.01)	0.0 (-0.01)	0.04 (0.0)	132	4.44	-17	0.57	7	0.24	2973	72.9	87.4	87.4	72.0
2020-07-10	13.48 (+0.14)	0.01 (0.0)	0.04 (+0.01)	462	12.86	0	0.0	24	0.67	3592	85.6	84.2	90.5	84.2
2020-07-03	13.34 (-0.01)	0.01 (0.0)	0.03 (0.0)	-9	0.23	1	0.03	1	0.03	3900	83.3	83.8	87.2	82.1
2020-06-24	13.35 (-0.02)	0.01 (0.0)	0.03 (+0.01)	-80	0.96	0	0.0	8	0.1	8329	62.4	80.0	92.6	62.1
2020-06-19	13.37 (+0.29)	0.01 (0.0)	0.02 (-0.02)	610	24.5	0	0.0	-26	1.04	2490	76.6	70.9	76.6	68.1
2020-06-12	13.08 (+0.01)	0.01 (0.0)	0.04 (0.0)	113	12.26	-2	0.22	-16	1.74	922	70.0	71.9	72.0	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	13.07 (+0.03)	0.01 (0.0)	0.04 (0.0)	326	13.61	0	0.0	2	0.08	2395	71.6	70.7	72.9	69.7
2020-05-29	13.04 (+0.15)	0.01 (0.0)	0.04 (0.0)	229	3.79	0	0.0	10	0.17	6044	70.7	67.0	74.0	66.5
2020-05-22	12.89 (-6.15)	0.01 (0.0)	0.04 (0.0)	418	19.31	0	0.0	-5	0.23	2165	66.8	65.4	68.0	63.1
2020-05-15	19.04 (+0.14)	0.01 (0.0)	0.04 (0.0)	228	7.11	0	0.0	7	0.22	3208	65.5	65.2	69.7	65.0
2020-05-08	18.9 (+0.04)	0.01 (0.0)	0.04 (0.0)	104	5.02	0	0.0	-4	0.19	2070	65.2	66.1	67.3	64.1
2020-04-30	18.86 (+0.02)	0.01 (0.0)	0.04 (0.0)	18	1.52	2	0.17	-10	0.85	1181	66.2	65.5	66.4	63.8
2020-04-24	18.84 (0.0)	0.01 (+0.01)	0.04 (-0.01)	20	0.88	17	0.75	-15	0.66	2260	65.2	65.8	67.7	63.7
2020-04-17	18.84 (+0.23)	0.0 (0.0)	0.05 (+0.01)	505	15.4	0	0.0	25	0.76	3280	65.0	63.5	67.8	63.0
2020-04-10	18.61 (-0.26)	0.0 (0.0)	0.04 (-0.02)	566	20.61	0	0.0	-45	1.64	2746	63.2	69.2	69.3	62.3
2020-04-01	18.87 (+0.59)	0.0 (0.0)	0.06 (0.0)	1397	35.58	0	0.0	6	0.15	3926	68.8	66.6	70.0	65.1
2020-03-27	18.28 (+0.7)	0.0 (0.0)	0.06 (0.0)	1476	26.26	-1	0.02	-12	0.21	5620	67.5	58.4	68.7	54.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	12.25 (+0.49)	0.0 (0.0)	0.23 (0.0)	1153	16.12	0	0.0	-13	0.18	7152	73.5	71.3	76.3	66.9
2024-10-30	11.76 (+0.07)	0.0 (0.0)	0.23 (-0.01)	642	14.71	0	0.0	-17	0.39	4364	69.5	70.1	72.5	65.8
2024-09-30	11.69 (+0.35)	0.0 (-0.01)	0.24 (0.0)	624	11.53	-75	1.39	8	0.15	5411	69.6	72.4	73.9	63.7
2024-08-30	11.34 (+0.19)	0.01 (0.0)	0.24 (-0.03)	360	2.34	3	0.02	-60	0.39	15403	72.4	72.7	78.1	59.2
2024-07-31	11.15 (-0.69)	0.01 (-0.02)	0.27 (-0.02)	-1803	4.97	19	0.05	-58	0.16	36255	71.6	82.4	88.4	69.7
2024-06-28	11.84 (-0.45)	0.03 (+0.03)	0.29 (-0.13)	-626	1.01	53	0.09	-274	0.44	61821	81.9	82.7	89.8	69.3
2024-05-31	12.29 (+1.05)	0.0 (0.0)	0.42 (+0.18)	2457	3.51	0	0.0	395	0.56	70026	77.6	65.6	90.5	61.6
2024-04-30	11.24 (-0.04)	0.0 (0.0)	0.24 (-0.08)	-476	1.87	0	0.0	-187	0.74	25429	65.1	67.9	77.0	60.6
2024-03-29	11.28 (-0.16)	0.0 (0.0)	0.32 (+0.1)	-561	1.28	0	0.0	217	0.5	43662	67.0	63.9	73.7	60.3
2024-02-29	11.44 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-541	4.89	0	0.0	-19	0.17	11053	63.8	61.5	67.9	60.0
2024-01-31	11.47 (-0.4)	0.0 (0.0)	0.23 (+0.02)	-753	4.88	0	0.0	49	0.32	15430	61.0	61.9	69.7	59.6
2023-12-29	11.87 (-0.16)	0.0 (0.0)	0.21 (0.0)	-208	3.86	0	0.0	-10	0.19	5384	61.9	60.4	63.5	57.8
2023-11-30	12.03 (-0.04)	0.0 (0.0)	0.21 (0.0)	-330	7.7	0	0.0	-1	0.02	4287	60.1	57.2	60.6	56.2
2023-10-31	12.07 (-0.34)	0.0 (0.0)	0.21 (-0.01)	-1002	17.08	0	0.0	-15	0.26	5868	57.1	61.5	66.6	57.1
2023-09-28	12.41 (-0.23)	0.0 (0.0)	0.22 (-0.04)	-606	17.35	0	0.0	-85	2.43	3492	61.5	63.9	65.2	60.1
2023-08-31	12.64 (-0.18)	0.0 (0.0)	0.26 (-0.11)	-245	2.22	0	0.0	-235	2.13	11019	63.9	72.8	73.5	61.7
2023-07-31	12.82 (+0.22)	0.0 (0.0)	0.37 (+0.11)	335	0.58	0	0.0	242	0.42	58157	72.1	76.9	86.5	70.6
2023-06-30	12.6 (+1.62)	0.0 (0.0)	0.26 (+0.02)	3471	7.09	0	0.0	45	0.09	48958	76.5	71.2	80.5	65.1
2023-05-31	10.98 (+0.05)	0.0 (0.0)	0.24 (+0.12)	61	0.34	0	0.0	256	1.41	18190	71.0	59.9	75.7	58.6
2023-04-28	10.93 (-0.13)	0.0 (0.0)	0.12 (0.0)	-275	9.77	0	0.0	2	0.07	2814	59.9	62.5	64.2	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	11.06 (+0.55)	0.0 (0.0)	0.12 (-0.01)	1072	20.5	0	0.0	-24	0.46	5229	62.8	61.4	65.8	59.1
2023-02-24	10.51 (+0.3)	0.0 (0.0)	0.13 (+0.02)	879	20.08	0	0.0	34	0.78	4377	61.4	56.7	63.0	56.7
2023-01-31	10.21 (+0.02)	0.0 (0.0)	0.11 (-0.01)	186	14.06	0	0.0	-11	0.83	1323	57.4	53.6	57.8	53.1
2022-12-30	10.19 (0.0)	0.0 (0.0)	0.12 (-0.03)	-22	1.09	0	0.0	-67	3.32	2016	53.8	53.0	56.1	51.1
2022-11-30	10.19 (+0.07)	0.0 (0.0)	0.15 (-0.02)	145	7.54	0	0.0	-52	2.71	1922	53.0	50.2	53.2	49.2
2022-10-31	10.12 (-0.1)	0.0 (0.0)	0.17 (+0.05)	5	0.23	0	0.0	113	5.1	2214	49.95	50.7	52.9	48.5
2022-09-30	10.22 (+0.04)	0.0 (0.0)	0.12 (-0.04)	-76	2.34	0	0.0	-86	2.65	3241	50.7	56.2	56.2	49.5
2022-08-31	10.18 (+0.37)	0.0 (0.0)	0.16 (-0.01)	580	6.18	0	0.0	-26	0.28	9390	56.7	58.0	62.6	54.9
2022-07-29	9.81 (-0.01)	0.0 (0.0)	0.17 (+0.02)	21	1.44	0	0.0	54	3.69	1463	56.0	56.5	56.5	53.6
2022-06-30	9.82 (+0.02)	0.0 (0.0)	0.15 (+0.07)	6	0.54	0	0.0	147	13.35	1101	56.6	56.5	57.0	52.5
2022-05-31	9.8 (-0.03)	0.0 (0.0)	0.08 (-0.03)	-136	0.59	0	0.0	-51	0.22	23045	55.2	57.2	58.5	52.3
2022-04-29	9.83 (-0.01)	0.0 (0.0)	0.11 (+0.04)	56	6.69	0	0.0	87	10.39	837	57.2	57.4	59.9	56.3
2022-03-31	9.84 (+0.03)	0.0 (0.0)	0.07 (+0.01)	0	0.0	0	0.0	10	0.5	1995	59.0	60.5	61.0	56.1
2022-02-25	9.81 (-0.14)	0.0 (0.0)	0.06 (0.0)	-193	17.02	0	0.0	3	0.26	1134	60.1	59.1	60.6	58.2
2022-01-26	9.95 (-0.06)	0.0 (0.0)	0.06 (-0.01)	-135	8.03	0	0.0	-26	1.55	1681	59.9	64.9	66.7	59.1
2021-12-30	10.01 (0.0)	0.0 (0.0)	0.07 (0.0)	42	1.64	0	0.0	2	0.08	2560	64.8	63.2	67.0	61.5
2021-11-30	10.01 (-0.07)	0.0 (0.0)	0.07 (+0.01)	-64	1.89	0	0.0	20	0.59	3385	63.3	67.3	70.2	62.4
2021-10-29	10.08 (+0.24)	0.0 (0.0)	0.06 (0.0)	387	9.04	0	0.0	5	0.12	4282	66.8	63.1	71.0	61.0
2021-09-30	9.84 (0.0)	0.0 (0.0)	0.06 (-0.04)	110	4.68	0	0.0	-82	3.49	2349	63.4	65.0	67.7	62.0
2021-08-31	9.84 (-0.09)	0.0 (0.0)	0.1 (+0.02)	-46	2.53	0	0.0	28	1.54	1816	65.0	65.5	66.0	57.1
2021-07-30	9.93 (+0.09)	0.0 (0.0)	0.08 (+0.03)	472	13.66	0	0.0	68	1.97	3456	65.0	61.5	68.7	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	9.84 (-0.01)	0.0 (0.0)	0.05 (+0.04)	131	4.23	0	0.0	99	3.2	3098	61.3	59.5	65.0	59.2
2021-05-31	9.85 (+0.23)	0.0 (0.0)	0.01 (-0.02)	401	5.64	0	0.0	-50	0.7	7107	59.1	64.8	64.8	54.0
2021-04-29	9.62 (+0.06)	0.0 (0.0)	0.03 (+0.03)	-53	0.43	2	0.02	67	0.54	12464	65.1	64.0	71.9	63.8
2021-03-31	9.56 (-0.5)	0.0 (0.0)	0.0 (0.0)	-1105	7.91	-24	0.17	-2	0.01	13973	64.0	59.6	73.1	56.8
2021-02-26	10.06 (-0.37)	0.0 (-0.01)	0.0 (-0.01)	-1118	12.28	-16	0.18	-62	0.68	9104	59.3	61.0	64.0	53.8
2021-01-29	10.43 (-1.88)	0.01 (0.0)	0.01 (0.0)	-3999	24.86	-2	0.01	-18	0.11	16087	61.2	63.4	66.0	53.1
2020-12-31	12.31 (-0.77)	0.01 (0.0)	0.01 (0.0)	-1654	28.26	-2	0.03	-18	0.31	5853	63.4	69.2	69.6	61.2
2020-11-30	13.08 (+0.07)	0.01 (0.0)	0.01 (+0.01)	193	10.29	1	0.05	28	1.49	1876	69.0	65.7	69.6	65.0
2020-10-30	13.01 (+0.09)	0.01 (0.0)	0.0 (0.0)	96	3.68	0	0.0	-60	2.3	2611	66.0	65.5	71.6	63.3
2020-09-30	12.92 (-0.18)	0.01 (+0.01)	0.0 (0.0)	-402	10.88	19	0.51	-20	0.54	3695	65.9	68.0	73.0	64.0
2020-08-31	13.1 (-0.44)	0.0 (0.0)	0.0 (-0.01)	-1284	24.62	0	0.0	-126	2.42	5215	67.9	70.4	72.8	64.0
2020-07-31	13.54 (+0.24)	0.0 (-0.01)	0.01 (-0.02)	760	5.97	-16	0.13	-39	0.31	12727	69.8	85.1	90.5	66.0
2020-06-30	13.3 (+0.26)	0.01 (0.0)	0.03 (-0.01)	839	5.51	-2	0.01	-24	0.16	15216	82.7	70.7	92.6	62.1
2020-05-29	13.04 (-5.82)	0.01 (0.0)	0.04 (0.0)	979	7.26	0	0.0	8	0.06	13488	70.7	66.1	74.0	63.1
2020-04-30	18.86 (+0.09)	0.01 (+0.01)	0.04 (-0.02)	1368	13.62	19	0.19	-47	0.47	10041	66.2	68.3	69.3	62.3
2020-03-31	18.77 (+1.48)	0.0 (0.0)	0.06 (+0.01)	3076	9.6	-56	0.17	33	0.1	32057	68.4	56.0	70.0	48.0
2020-02-27	17.29 (+1.69)	0.0 (0.0)	0.05 (+0.02)	2856	9.88	0	0.0	36	0.12	28920	56.1	45.2	56.2	43.7
2020-01-31	15.6 (-1.41)	0.0 (0.0)	0.03 (+0.02)	-3124	14.47	-3	0.01	37	0.17	21591	46.5	62.3	62.6	45.7
2019-12-31	17.01 ()	0.0 ()	0.01 ()	-938	50.19	10	0.54	7	0.37	1869	48.0	46.55	48.4	46.55