- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 75.1 (-2.34%) | 4020 | 18 | 4 | 1 | 0 | 0.1% | 7.93 (0.04) | 837 (3.87%) | 0.39% | 1.8% | 19.24% |
| 2024-07-18 | 76.9 (-1.28%) | 4002 | -50 | 3 | 2 | 0 | 0.07% | 7.89 (-0.1) | 806 (-0.22%) | 0.37% | 1.91% | 19.45% |
| 2024-07-17 | 77.9 (0.13%) | 4052 | -2 | 1 | -1 | 0 | 0.02% | 7.99 (-0.01) | 808 (35.57%) | 0.37% | 2.18% | 19.94% |
| 2024-07-16 | 77.8 (0.39%) | 4054 | -88 | 2 | 0 | 0 | 0.05% | 8.0 (-0.17) | 596 (-31.54%) | 0.27% | 2.82% | 20.49% |
| 2024-07-15 | 77.5 (-2.27%) | 4142 | -10 | 2 | -8 | 0 | 0.05% | 8.17 (-0.02) | 871 (-18.11%) | 0.4% | 3.27% | 22.1% |
| 2024-07-12 | 79.3 (-1.25%) | 4152 | -126 | 10 | -1 | 0 | 0.24% | 8.19 (-0.25) | 1063 (-23.76%) | 0.49% | 4.08% | 23.74% |
| 2024-07-11 | 80.3 (-0.5%) | 4278 | 51 | 11 | 11 | 0 | 0.26% | 8.44 (0.1) | 1395 (-36.58%) | 0.64% | 5.73% | 23.8% |
| 2024-07-10 | 80.7 (3.59%) | 4227 | 67 | 0 | 0 | 0 | 0.0% | 8.34 (0.13) | 2199 (39.11%) | 1.01% | 8.42% | 23.82% |
| 2024-07-09 | 77.9 (-2.14%) | 4160 | -109 | 0 | 0 | 0 | 0.0% | 8.21 (-0.21) | 1581 (-39.95%) | 0.73% | 8.99% | 23.65% |
| 2024-07-08 | 79.6 (-5.58%) | 4269 | 57 | 0 | 0 | 0 | 0.0% | 8.42 (0.11) | 2633 (-43.35%) | 1.21% | 8.99% | 23.79% |
| 2024-07-05 | 84.3 (0.72%) | 4212 | -76 | 0 | -58 | 1 | 0.0% | 8.31 (-0.15) | 4648 (-35.88%) | 2.14% | 8.91% | 23.2% |
| 2024-07-04 | 83.7 (1.7%) | 4288 | 46 | 58 | -12 | 0 | 1.35% | 8.46 (0.09) | 7249 (111.13%) | 3.33% | 9.34% | 22.1% |
| 2024-07-03 | 82.3 (3.13%) | 4242 | 44 | 70 | 24 | 0 | 1.65% | 8.37 (0.09) | 3433 (116.39%) | 1.58% | 6.35% | 20.56% |
| 2024-07-02 | 79.8 (0.25%) | 4198 | 57 | 46 | 0 | 0 | 1.1% | 8.28 (0.11) | 1586 (-35.52%) | 0.73% | 5.09% | 25.23% |
| 2024-07-01 | 79.6 (-2.81%) | 4141 | 44 | 46 | -4 | 0 | 1.11% | 8.17 (0.09) | 2460 (-55.97%) | 1.13% | 4.88% | 29.56% |
| 2024-06-28 | 81.9 (8.19%) | 4097 | 63 | 50 | 19 | 0 | 1.22% | 8.08 (0.12) | 5588 (664.88%) | 2.57% | 4.44% | 29.91% |
| 2024-06-27 | 75.7 (-1.69%) | 4034 | -54 | 31 | -4 | 0 | 0.77% | 7.96 (-0.1) | 730 (4.01%) | 0.34% | 2.47% | 29.23% |
| 2024-06-26 | 77.0 (0.0%) | 4088 | 7 | 35 | -19 | 0 | 0.86% | 8.06 (0.01) | 702 (-38.23%) | 0.32% | 2.99% | 37.13% |
| 2024-06-25 | 77.0 (-0.77%) | 4081 | -2 | 54 | -3 | 0 | 1.32% | 8.05 (0.0) | 1137 (-24.56%) | 0.52% | 3.6% | 41.59% |
| 2024-06-24 | 77.6 (-1.77%) | 4083 | -38 | 57 | -2 | 0 | 1.4% | 8.05 (-0.08) | 1507 (16.31%) | 0.69% | 4.96% | 45.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 79.0 (-2.47%) | 4121 | 32 | 59 | 6 | 0 | 1.43% | 8.13 (0.06) | 1296 (-30.62%) | 0.6% | 6.31% | 46.67% |
| 2024-06-20 | 81.0 (2.79%) | 4089 | 6 | 53 | 3 | 0 | 1.3% | 8.07 (0.02) | 1868 (-7.68%) | 0.86% | 6.25% | 47.8% |
| 2024-06-19 | 78.8 (-2.23%) | 4083 | -12 | 50 | -5 | 0 | 1.22% | 8.05 (-0.03) | 2023 (-50.55%) | 0.93% | 6.06% | 48.33% |
| 2024-06-18 | 80.6 (1.64%) | 4095 | 43 | 55 | 9 | 0 | 1.34% | 8.08 (0.09) | 4092 (-7.74%) | 1.88% | 5.97% | 48.97% |
| 2024-06-17 | 79.3 (8.04%) | 4052 | 143 | 46 | 16 | 0 | 1.14% | 7.99 (0.28) | 4435 (274.29%) | 2.04% | 4.96% | 47.34% |
| 2024-06-14 | 73.4 (0.55%) | 3909 | 11 | 30 | -15 | 0 | 0.77% | 7.71 (0.02) | 1184 (-18.23%) | 0.54% | 3.54% | 45.57% |
| 2024-06-13 | 73.0 (0.97%) | 3898 | -73 | 45 | 4 | 0 | 1.15% | 7.69 (-0.14) | 1449 (-20.3%) | 0.67% | 4.03% | 45.48% |
| 2024-06-12 | 72.3 (2.26%) | 3971 | -92 | 41 | -12 | 0 | 1.03% | 7.83 (-0.18) | 1818 (-3.92%) | 0.84% | 5.16% | 45.56% |
| 2024-06-11 | 70.7 (-4.72%) | 4063 | -149 | 53 | -14 | 0 | 1.3% | 8.01 (-0.3) | 1892 (40.39%) | 0.87% | 10.57% | 45.62% |
| 2024-06-07 | 74.2 (-1.07%) | 4212 | -79 | 67 | 0 | 0 | 1.59% | 8.31 (-0.15) | 1348 (-40.4%) | 0.62% | 14.76% | 44.9% |
| 2024-06-06 | 75.0 (-2.98%) | 4291 | 50 | 67 | -31 | 0 | 1.56% | 8.46 (0.09) | 2261 (-42.07%) | 1.04% | 15.62% | 44.75% |
| 2024-06-05 | 77.3 (-4.45%) | 4241 | -258 | 98 | -17 | 0 | 2.31% | 8.37 (-0.5) | 3904 (-71.25%) | 1.8% | 16.47% | 43.96% |
| 2024-06-04 | 80.9 (-3.92%) | 4499 | 145 | 115 | -12 | 0 | 2.56% | 8.87 (0.28) | 13580 (23.46%) | 6.24% | 22.92% | 42.6% |
| 2024-06-03 | 84.2 (8.51%) | 4354 | -316 | 127 | 54 | 0 | 2.92% | 8.59 (-0.62) | 10999 (241.32%) | 5.06% | 21.45% | 36.59% |
| 2024-05-31 | 77.6 (-1.65%) | 4670 | -75 | 73 | -12 | 0 | 1.56% | 9.21 (-0.15) | 3222 (-21.87%) | 1.48% | 21.08% | 31.77% |
| 2024-05-30 | 78.9 (-5.62%) | 4745 | -17 | 85 | -35 | 0 | 1.79% | 9.36 (-0.03) | 4124 (-76.97%) | 1.9% | 21.2% | 30.49% |
| 2024-05-29 | 83.6 (-4.46%) | 4762 | -2511 | 120 | -53 | 0 | 2.52% | 9.39 (-4.96) | 17912 (72.24%) | 8.24% | 21.03% | 28.82% |
| 2024-05-28 | 87.5 (9.92%) | 7273 | 2718 | 173 | 89 | 0 | 2.38% | 14.35 (5.37) | 10399 (2.14%) | 4.78% | 14.19% | 20.71% |
| 2024-05-27 | 79.6 (7.57%) | 4555 | 567 | 84 | 26 | 0 | 1.84% | 8.98 (1.11) | 10182 (190.85%) | 4.68% | 10.98% | 16.17% |
| 2024-05-24 | 74.0 (3.06%) | 3988 | 217 | 58 | 19 | 0 | 1.45% | 7.87 (0.43) | 3500 (-6.74%) | 1.61% | 6.55% | 12.24% |
| 2024-05-23 | 71.8 (-1.24%) | 3771 | 194 | 39 | -27 | 0 | 1.03% | 7.44 (0.38) | 3753 (24.29%) | 1.73% | 5.21% | 10.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 72.7 (1.82%) | 3577 | -106 | 66 | 30 | 0 | 1.85% | 7.06 (-0.2) | 3020 (-11.92%) | 1.39% | 3.94% | 9.38% |
| 2024-05-21 | 71.4 (5.31%) | 3683 | -243 | 36 | 6 | 0 | 0.98% | 7.26 (-0.48) | 3429 (538.31%) | 1.58% | 3.29% | 8.23% |
| 2024-05-20 | 67.8 (-0.15%) | 3926 | 1 | 30 | 0 | 0 | 0.76% | 7.74 (0.0) | 537 (-10.31%) | 0.25% | 2.62% | 7.04% |
| 2024-05-17 | 67.9 (0.74%) | 3925 | 23 | 30 | -2 | 0 | 0.76% | 7.74 (0.04) | 598 (-39.55%) | 0.28% | 2.52% | 7.22% |
| 2024-05-16 | 67.4 (0.0%) | 3902 | -83 | 32 | 0 | 0 | 0.82% | 7.7 (-0.16) | 990 (-38.35%) | 0.46% | 2.71% | 7.16% |
| 2024-05-15 | 67.4 (-0.59%) | 3985 | -53 | 32 | -3 | 0 | 0.8% | 7.86 (-0.1) | 1607 (-17.83%) | 0.74% | 2.51% | 6.99% |
| 2024-05-14 | 67.8 (7.45%) | 4038 | -2 | 35 | 12 | 0 | 0.87% | 7.96 (-0.01) | 1955 (498.85%) | 0.9% | 2.2% | 6.86% |
| 2024-05-13 | 63.1 (-1.25%) | 4040 | -9 | 23 | -13 | 0 | 0.57% | 7.97 (-0.02) | 326 (-67.81%) | 0.15% | 1.54% | 6.55% |
| 2024-05-10 | 63.9 (-1.08%) | 4049 | 1 | 36 | 8 | 0 | 0.89% | 7.99 (0.01) | 1014 (86.23%) | 0.47% | 1.62% | 7.06% |
| 2024-05-09 | 64.6 (0.16%) | 4048 | -46 | 28 | 0 | 0 | 0.69% | 7.98 (-0.1) | 544 (-42.1%) | 0.25% | 1.37% | 7.28% |
| 2024-05-08 | 64.5 (1.42%) | 4094 | -9 | 28 | 5 | 0 | 0.68% | 8.08 (-0.01) | 940 (78.17%) | 0.43% | 1.33% | 7.77% |
| 2024-05-07 | 63.6 (0.16%) | 4103 | 24 | 23 | 1 | 0 | 0.56% | 8.09 (0.04) | 528 (6.06%) | 0.24% | 1.03% | 9.37% |
| 2024-05-06 | 63.5 (-0.31%) | 4079 | -27 | 22 | -19 | 0 | 0.54% | 8.05 (-0.05) | 497 (8.67%) | 0.23% | 1.03% | 11.01% |
| 2024-05-03 | 63.7 (-0.47%) | 4106 | -7 | 41 | 7 | 0 | 1.0% | 8.1 (-0.01) | 458 (-4.15%) | 0.21% | 1.55% | 11.07% |
| 2024-05-02 | 64.0 (-1.69%) | 4113 | -1 | 34 | 17 | 0 | 0.83% | 8.11 (0.0) | 478 (69.72%) | 0.22% | 1.49% | 11.5% |
| 2024-04-30 | 65.1 (-1.06%) | 4114 | 7 | 17 | -3 | 0 | 0.41% | 8.11 (0.01) | 281 (-46.78%) | 0.13% | 1.6% | 11.69% |
| 2024-04-29 | 65.8 (2.02%) | 4107 | -74 | 20 | 6 | 0 | 0.49% | 8.1 (-0.15) | 529 (-67.32%) | 0.24% | 1.71% | 12.08% |
| 2024-04-26 | 64.5 (2.54%) | 4181 | 185 | 14 | 13 | 0 | 0.33% | 8.25 (0.37) | 1619 (380.61%) | 0.74% | 1.85% | 13.01% |
| 2024-04-25 | 62.9 (-1.26%) | 3996 | -15 | 1 | 0 | 0 | 0.03% | 7.88 (-0.03) | 336 (-52.14%) | 0.15% | 1.53% | 13.28% |
| 2024-04-24 | 63.7 (3.24%) | 4011 | -4 | 1 | 0 | 0 | 0.02% | 7.91 (-0.01) | 703 (32.94%) | 0.32% | 1.6% | 15.24% |
| 2024-04-23 | 61.7 (1.82%) | 4015 | -5 | 1 | 0 | 0 | 0.02% | 7.92 (-0.01) | 529 (-36.69%) | 0.24% | 1.55% | 18.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 60.6 (-3.66%) | 4020 | -23 | 1 | 1 | 0 | 0.02% | 7.93 (-0.04) | 836 (-9.36%) | 0.38% | 1.92% | 19.54% |
| 2024-04-19 | 62.9 (-0.94%) | 4043 | -36 | 0 | 0 | 0 | 0.0% | 7.97 (-0.08) | 922 (93.44%) | 0.42% | 2.12% | 20.72% |
| 2024-04-18 | 63.5 (-0.78%) | 4079 | -60 | 0 | 0 | 0 | 0.0% | 8.05 (-0.11) | 477 (-20.99%) | 0.22% | 2.36% | 25.63% |
| 2024-04-17 | 64.0 (0.79%) | 4139 | -2 | 0 | 0 | 0 | 0.0% | 8.16 (-0.01) | 603 (-54.63%) | 0.28% | 2.83% | 26.0% |
| 2024-04-16 | 63.5 (-4.94%) | 4141 | -224 | 0 | 0 | 0 | 0.0% | 8.17 (-0.44) | 1330 (4.25%) | 0.61% | 3.29% | 25.79% |
| 2024-04-15 | 66.8 (-3.75%) | 4365 | -66 | 0 | 0 | 0 | 0.0% | 8.61 (-0.13) | 1276 (-11.52%) | 0.59% | 4.71% | 25.27% |
| 2024-04-12 | 69.4 (0.87%) | 4431 | 53 | 0 | -39 | 0 | 0.0% | 8.74 (0.1) | 1442 (-3.69%) | 0.66% | 6.0% | 24.81% |
| 2024-04-11 | 68.8 (-3.23%) | 4378 | -195 | 39 | 36 | 1 | 0.89% | 8.64 (-0.38) | 1498 (-7.39%) | 0.69% | 5.63% | 24.3% |
| 2024-04-10 | 71.1 (-1.93%) | 4573 | 33 | 3 | -6 | 1 | 0.07% | 9.02 (0.06) | 1617 (-63.3%) | 0.74% | 5.58% | 23.7% |
| 2024-04-09 | 72.5 (2.69%) | 4540 | 141 | 9 | -1 | 0 | 0.2% | 8.96 (0.28) | 4407 (7.71%) | 2.03% | 5.25% | 23.07% |
| 2024-04-08 | 70.6 (5.22%) | 4399 | 424 | 10 | 1 | 0 | 0.23% | 8.68 (0.84) | 4092 (550.91%) | 1.88% | 3.75% | 21.63% |
| 2024-04-03 | 67.1 (-1.61%) | 3975 | -171 | 9 | -5 | 0 | 0.23% | 7.84 (-0.34) | 628 (-54.76%) | 0.29% | 3.03% | 19.99% |
| 2024-04-02 | 68.2 (0.74%) | 4146 | -22 | 14 | -1 | 0 | 0.34% | 8.18 (-0.04) | 1389 (53.64%) | 0.64% | 3.76% | 20.02% |
| 2024-04-01 | 67.7 (1.04%) | 4168 | -7 | 15 | -32 | 0 | 0.36% | 8.22 (-0.02) | 904 (-20.03%) | 0.42% | 5.24% | 19.76% |
| 2024-03-29 | 67.0 (-2.19%) | 4175 | -96 | 47 | -1 | 1 | 1.13% | 8.24 (-0.18) | 1131 (-55.6%) | 0.52% | 8.6% | 19.71% |
| 2024-03-28 | 68.5 (-2.14%) | 4271 | -17 | 48 | 17 | 1 | 1.12% | 8.42 (-0.04) | 2547 (15.16%) | 1.17% | 9.17% | 19.55% |
| 2024-03-27 | 70.0 (1.3%) | 4288 | -61 | 31 | 3 | 0 | 0.72% | 8.46 (-0.12) | 2211 (-51.85%) | 1.02% | 9.56% | 18.63% |
| 2024-03-26 | 69.1 (-5.08%) | 4349 | -496 | 28 | -15 | 0 | 0.64% | 8.58 (-0.98) | 4593 (-44.05%) | 2.11% | 13.87% | 18.03% |
| 2024-03-25 | 72.8 (8.66%) | 4845 | 793 | 43 | 34 | 0 | 0.89% | 9.56 (1.57) | 8210 (244.39%) | 3.77% | 12.35% | 16.61% |
| 2024-03-22 | 67.0 (-0.74%) | 4052 | 19 | 9 | -7 | 5 | 0.22% | 7.99 (0.03) | 2384 (-29.75%) | 1.1% | 8.65% | 13.31% |
| 2024-03-21 | 67.5 (-1.75%) | 4033 | -171 | 16 | 0 | 0 | 0.4% | 7.96 (-0.33) | 3393 (-70.73%) | 1.56% | 7.65% | 13.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 68.7 (4.09%) | 4204 | 602 | 16 | 7 | 0 | 0.38% | 8.29 (1.19) | 11593 (799.95%) | 5.33% | 6.21% | 12.83% |
| 2024-03-19 | 66.0 (6.97%) | 3602 | 240 | 9 | -3 | 0 | 0.25% | 7.1 (0.47) | 1288 (767.54%) | 0.59% | 1.04% | 7.61% |
| 2024-03-18 | 61.7 (0.16%) | 3362 | 8 | 12 | -1 | 0 | 0.36% | 6.63 (0.01) | 148 (-29.37%) | 0.07% | 0.53% | 7.13% |
| 2024-03-15 | 61.6 (0.49%) | 3354 | -13 | 13 | 0 | 0 | 0.39% | 6.62 (-0.02) | 210 (-21.48%) | 0.1% | 0.57% | 7.22% |
| 2024-03-14 | 61.3 (-0.33%) | 3367 | 7 | 13 | -1 | 0 | 0.39% | 6.64 (0.01) | 267 (-21.55%) | 0.12% | 1.07% | 7.4% |
| 2024-03-13 | 61.5 (-0.49%) | 3360 | -12 | 14 | 4 | 0 | 0.42% | 6.63 (-0.02) | 341 (77.34%) | 0.16% | 1.19% | 7.46% |
| 2024-03-12 | 61.8 (1.15%) | 3372 | -11 | 10 | 0 | 0 | 0.3% | 6.65 (-0.02) | 192 (-18.15%) | 0.09% | 1.35% | 7.44% |
| 2024-03-11 | 61.1 (0.49%) | 3383 | -21 | 10 | 3 | 0 | 0.3% | 6.67 (-0.04) | 235 (-81.67%) | 0.11% | 1.64% | 7.45% |
| 2024-03-08 | 60.8 (-5.59%) | 3404 | -96 | 7 | 3 | 0 | 0.21% | 6.71 (-0.19) | 1283 (142.96%) | 0.59% | 1.9% | 7.46% |
| 2024-03-07 | 64.4 (0.31%) | 3500 | -13 | 4 | -3 | 0 | 0.11% | 6.9 (-0.03) | 528 (-24.21%) | 0.24% | 1.67% | 6.96% |
| 2024-03-06 | 64.2 (-2.28%) | 3513 | -155 | 7 | 0 | 0 | 0.2% | 6.93 (-0.31) | 696 (-14.55%) | 0.32% | 1.67% | 6.79% |
| 2024-03-05 | 65.7 (1.86%) | 3668 | -68 | 7 | 6 | 0 | 0.19% | 7.24 (-0.13) | 815 (1.39%) | 0.37% | 1.77% | 6.58% |
| 2024-03-04 | 64.5 (0.0%) | 3736 | 7 | 1 | 0 | 0 | 0.03% | 7.37 (0.01) | 804 (2.39%) | 0.37% | 2.08% | 6.29% |
| 2024-03-01 | 64.5 (1.1%) | 3729 | 244 | 1 | -6 | 0 | 0.03% | 7.36 (0.49) | 785 (49.06%) | 0.36% | 2.19% | 6.03% |
| 2024-02-29 | 63.8 (-1.69%) | 3485 | 1 | 7 | -1 | 0 | 0.2% | 6.87 (0.0) | 527 (-42.92%) | 0.24% | 2.85% | 5.82% |
| 2024-02-27 | 64.9 (-2.55%) | 3484 | -58 | 8 | 5 | 0 | 0.23% | 6.87 (-0.12) | 923 (-37.96%) | 0.42% | 3.77% | 5.9% |
| 2024-02-26 | 66.6 (4.06%) | 3542 | 212 | 3 | -1 | 1 | 0.08% | 6.99 (0.42) | 1488 (42.83%) | 0.68% | 3.45% | 5.68% |
| 2024-02-23 | 64.0 (-2.29%) | 3330 | -135 | 4 | -5 | 0 | 0.12% | 6.57 (-0.26) | 1041 (-53.07%) | 0.48% | 2.87% | 5.13% |
| 2024-02-22 | 65.5 (-1.95%) | 3465 | -50 | 9 | 5 | 0 | 0.26% | 6.83 (-0.1) | 2220 (-11.96%) | 1.02% | 2.56% | 4.91% |
| 2024-02-21 | 66.8 (9.87%) | 3515 | 213 | 4 | 3 | 0 | 0.11% | 6.93 (0.42) | 2521 (985.31%) | 1.16% | 1.81% | 4.24% |
| 2024-02-20 | 60.8 (-1.62%) | 3302 | 4 | 1 | 0 | 0 | 0.03% | 6.51 (0.0) | 232 (-0.76%) | 0.11% | 0.84% | 3.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 61.8 (1.64%) | 3298 | -32 | 1 | 0 | 0 | 0.03% | 6.51 (-0.06) | 234 (-33.24%) | 0.11% | 0.87% | 3.81% |
| 2024-02-16 | 60.8 (-0.82%) | 3330 | -4 | 1 | -1 | 0 | 0.03% | 6.57 (-0.01) | 350 (-42.08%) | 0.16% | 0.86% | 6.19% |
| 2024-02-15 | 61.3 (-2.7%) | 3334 | 14 | 2 | 1 | 0 | 0.06% | 6.58 (0.03) | 605 (50.8%) | 0.28% | 0.81% | 7.3% |
| 2024-02-05 | 63.0 (0.8%) | 3320 | -54 | 1 | 0 | 0 | 0.03% | 6.55 (-0.11) | 401 (31.99%) | 0.18% | 0.62% | 7.12% |
| 2024-02-02 | 62.5 (0.0%) | 3374 | -32 | 1 | 0 | 0 | 0.03% | 6.66 (-0.06) | 304 (50.13%) | 0.14% | 0.51% | 6.98% |
| 2024-02-01 | 62.5 (2.46%) | 3406 | -6 | 1 | 0 | 0 | 0.03% | 6.72 (-0.01) | 202 (-20.14%) | 0.09% | 0.49% | 6.9% |
| 2024-01-31 | 61.0 (-1.77%) | 3412 | -58 | 1 | 0 | 0 | 0.03% | 6.73 (-0.11) | 253 (28.87%) | 0.12% | 0.47% | 6.92% |
| 2024-01-30 | 62.1 (-0.32%) | 3470 | 40 | 1 | 0 | 0 | 0.03% | 6.84 (0.07) | 196 (23.68%) | 0.09% | 0.47% | 6.89% |
| 2024-01-29 | 62.3 (0.0%) | 3430 | 8 | 1 | 0 | 0 | 0.03% | 6.77 (0.02) | 159 (-36.92%) | 0.07% | 0.53% | 6.89% |
| 2024-01-26 | 62.3 (-1.42%) | 3422 | 11 | 1 | -1 | 0 | 0.03% | 6.75 (0.02) | 252 (50.78%) | 0.12% | 0.78% | 6.98% |
| 2024-01-25 | 63.2 (0.48%) | 3411 | -3 | 2 | -2 | 0 | 0.06% | 6.73 (0.0) | 167 (-30.34%) | 0.08% | 0.86% | 7.21% |
| 2024-01-24 | 62.9 (-1.41%) | 3414 | -27 | 4 | 0 | 0 | 0.12% | 6.73 (-0.06) | 240 (-27.26%) | 0.11% | 0.93% | 7.44% |
| 2024-01-23 | 63.8 (0.16%) | 3441 | 6 | 4 | -1 | 0 | 0.12% | 6.79 (0.01) | 330 (-53.38%) | 0.15% | 1.07% | 7.4% |
| 2024-01-22 | 63.7 (3.92%) | 3435 | -39 | 5 | 3 | 0 | 0.15% | 6.78 (-0.07) | 708 (63.86%) | 0.33% | 1.28% | 7.32% |
| 2024-01-19 | 61.3 (1.83%) | 3474 | 31 | 2 | -3 | 0 | 0.06% | 6.85 (0.06) | 432 (41.58%) | 0.2% | 1.26% | 7.02% |
| 2024-01-18 | 60.2 (-0.66%) | 3443 | -26 | 5 | -4 | 0 | 0.15% | 6.79 (-0.05) | 305 (-44.35%) | 0.14% | 1.59% | 6.86% |
| 2024-01-17 | 60.6 (-1.62%) | 3469 | 66 | 9 | -2 | 0 | 0.26% | 6.84 (0.13) | 548 (-29.69%) | 0.25% | 3.93% | 6.77% |
| 2024-01-16 | 61.6 (-2.53%) | 3403 | 39 | 11 | -3 | 0 | 0.32% | 6.71 (0.07) | 780 (17.33%) | 0.36% | 4.95% | 6.61% |
| 2024-01-15 | 63.2 (0.8%) | 3364 | 39 | 14 | 0 | 0 | 0.42% | 6.64 (0.08) | 665 (-42.08%) | 0.31% | 4.69% | 6.29% |
| 2024-01-12 | 62.7 (-3.54%) | 3325 | 81 | 14 | -19 | 0 | 0.42% | 6.56 (0.16) | 1148 (-78.72%) | 0.53% | 4.43% | 6.05% |
| 2024-01-11 | 65.0 (-1.52%) | 3244 | 2 | 33 | -4 | 0 | 1.02% | 6.4 (0.01) | 5399 (94.34%) | 2.48% | 3.96% | 5.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 66.0 (10.0%) | 3242 | 289 | 37 | 35 | 0 | 1.14% | 6.39 (0.57) | 2778 (1261.13%) | 1.28% | 1.59% | 3.24% |
| 2024-01-09 | 60.0 (-0.99%) | 2953 | -12 | 2 | 0 | 0 | 0.07% | 5.82 (-0.03) | 204 (115.33%) | 0.09% | 0.4% | 2.04% |
| 2024-01-08 | 60.6 (0.66%) | 2965 | 19 | 2 | 0 | 0 | 0.07% | 5.85 (0.04) | 94 (-27.94%) | 0.04% | 0.39% | 2.11% |
| 2024-01-05 | 60.2 (-0.5%) | 2946 | 13 | 2 | 0 | 0 | 0.07% | 5.81 (0.02) | 131 (-47.99%) | 0.06% | 0.51% | 2.15% |
| 2024-01-04 | 60.5 (-0.82%) | 2933 | 12 | 2 | 0 | 0 | 0.07% | 5.79 (0.03) | 252 (36.81%) | 0.12% | 0.8% | 2.31% |
| 2024-01-03 | 61.0 (-0.97%) | 2921 | -21 | 2 | 0 | 0 | 0.07% | 5.76 (-0.04) | 184 (-4.57%) | 0.08% | 1.0% | 2.25% |
| 2024-01-02 | 61.6 (-0.48%) | 2942 | -17 | 2 | -1 | 0 | 0.07% | 5.8 (-0.04) | 193 (-45.26%) | 0.09% | 0.98% | 2.28% |
| 2023-12-29 | 61.9 (-1.28%) | 2959 | 3 | 3 | -1 | 0 | 0.1% | 5.84 (0.01) | 353 (-53.0%) | 0.16% | 0.96% | 2.4% |
| 2023-12-28 | 62.7 (1.62%) | 2956 | 21 | 4 | 2 | 0 | 0.14% | 5.83 (0.04) | 752 (10.1%) | 0.35% | 0.83% | 2.31% |
| 2023-12-27 | 61.7 (3.18%) | 2935 | 110 | 2 | 0 | 0 | 0.07% | 5.79 (0.22) | 683 (371.77%) | 0.31% | 0.52% | 2.08% |
| 2023-12-26 | 59.8 (1.87%) | 2825 | 3 | 2 | 0 | 0 | 0.07% | 5.57 (0.0) | 144 (-4.99%) | 0.07% | 0.25% | 1.85% |
| 2023-12-25 | 58.7 (1.03%) | 2822 | -6 | 2 | 0 | 0 | 0.07% | 5.57 (-0.01) | 152 (138.58%) | 0.07% | 0.27% | 1.86% |
| 2023-12-22 | 58.1 (-0.17%) | 2828 | -8 | 2 | -1 | 0 | 0.07% | 5.58 (-0.01) | 63 (-27.52%) | 0.03% | 0.25% | 1.85% |
| 2023-12-21 | 58.2 (-0.17%) | 2836 | 4 | 3 | 0 | 0 | 0.11% | 5.59 (0.0) | 88 (-9.39%) | 0.04% | 0.28% | 1.91% |
| 2023-12-20 | 58.3 (0.17%) | 2832 | -12 | 3 | 0 | 0 | 0.11% | 5.59 (-0.02) | 97 (-49.72%) | 0.04% | 0.39% | 2.03% |
| 2023-12-19 | 58.2 (-2.18%) | 2844 | -4 | 3 | 1 | 0 | 0.11% | 5.61 (-0.01) | 193 (83.93%) | 0.09% | 0.4% | 2.08% |
| 2023-12-18 | 59.5 (-0.17%) | 2848 | 4 | 2 | -1 | 0 | 0.07% | 5.62 (0.01) | 105 (-20.27%) | 0.05% | 0.39% | 2.15% |
| 2023-12-15 | 59.6 (0.68%) | 2844 | -13 | 3 | 1 | 0 | 0.11% | 5.61 (-0.03) | 132 (-57.59%) | 0.06% | 0.5% | 2.2% |
| 2023-12-14 | 59.2 (0.34%) | 2857 | -5 | 2 | 0 | 0 | 0.07% | 5.64 (-0.01) | 311 (136.77%) | 0.14% | 0.53% | 2.23% |
| 2023-12-13 | 59.0 (-0.51%) | 2862 | -2 | 2 | 0 | 0 | 0.07% | 5.65 (0.0) | 131 (-20.07%) | 0.06% | 0.61% | 2.22% |
| 2023-12-12 | 59.3 (-1.33%) | 2864 | 13 | 2 | 0 | 0 | 0.07% | 5.65 (0.03) | 164 (-53.17%) | 0.08% | 0.6% | 2.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 60.1 (-0.99%) | 2851 | -1 | 2 | 0 | 0 | 0.07% | 5.62 (-0.01) | 351 (87.76%) | 0.16% | 0.63% | 2.24% |
| 2023-12-08 | 60.7 (-0.82%) | 2852 | 9 | 2 | 0 | 0 | 0.07% | 5.63 (0.02) | 187 (-61.65%) | 0.09% | 0.69% | 2.12% |
| 2023-12-07 | 61.2 (2.68%) | 2843 | 6 | 2 | 0 | 0 | 0.07% | 5.61 (0.01) | 488 (323.51%) | 0.22% | 0.68% | 2.11% |
| 2023-12-06 | 59.6 (0.0%) | 2837 | 7 | 2 | 0 | 0 | 0.07% | 5.6 (0.02) | 115 (-51.37%) | 0.05% | 0.57% | 1.94% |
| 2023-12-05 | 59.6 (-1.81%) | 2830 | -3 | 2 | 0 | 0 | 0.07% | 5.58 (-0.01) | 236 (-49.3%) | 0.11% | 0.6% | 1.96% |
| 2023-12-04 | 60.7 (1.85%) | 2833 | 19 | 2 | 0 | 0 | 0.07% | 5.59 (0.04) | 467 (189.43%) | 0.21% | 0.56% | 1.9% |
| 2023-12-01 | 59.6 (-0.83%) | 2814 | -19 | 2 | 0 | 0 | 0.07% | 5.55 (-0.04) | 161 (-35.53%) | 0.07% | 0.41% | 1.8% |
| 2023-11-30 | 60.1 (1.52%) | 2833 | -9 | 2 | 0 | 0 | 0.07% | 5.59 (-0.02) | 250 (40.61%) | 0.12% | 0.42% | 1.76% |
| 2023-11-29 | 59.2 (0.51%) | 2842 | -6 | 2 | 0 | 0 | 0.07% | 5.61 (-0.01) | 178 (12.16%) | 0.08% | 0.47% | 1.72% |
| 2023-11-28 | 58.9 (1.55%) | 2848 | 2 | 2 | 0 | 0 | 0.07% | 5.62 (0.01) | 158 (15.28%) | 0.07% | 0.49% | 1.77% |
| 2023-11-27 | 58.0 (-1.53%) | 2846 | -15 | 2 | 0 | 0 | 0.07% | 5.61 (-0.03) | 137 (-26.52%) | 0.06% | 0.57% | 1.83% |
| 2023-11-24 | 58.9 (-1.17%) | 2861 | -1 | 2 | 0 | 0 | 0.07% | 5.64 (-0.01) | 187 (-47.45%) | 0.09% | 0.6% | 1.86% |
| 2023-11-23 | 59.6 (0.0%) | 2862 | 19 | 2 | 0 | 0 | 0.07% | 5.65 (0.04) | 356 (64.24%) | 0.16% | 0.61% | 1.86% |
| 2023-11-22 | 59.6 (0.68%) | 2843 | 25 | 2 | 0 | 0 | 0.07% | 5.61 (0.05) | 217 (-35.12%) | 0.1% | 0.57% | 1.8% |
| 2023-11-21 | 59.2 (0.68%) | 2818 | -6 | 2 | -2 | 0 | 0.07% | 5.56 (-0.01) | 334 (53.59%) | 0.15% | 0.57% | 1.74% |
| 2023-11-20 | 58.8 (0.86%) | 2824 | 7 | 4 | 0 | 0 | 0.14% | 5.57 (0.01) | 217 (12.13%) | 0.1% | 0.48% | 1.67% |
| 2023-11-17 | 58.3 (0.52%) | 2817 | 4 | 4 | 0 | 0 | 0.14% | 5.56 (0.01) | 194 (-31.83%) | 0.09% | 0.42% | 1.68% |
| 2023-11-16 | 58.0 (-1.19%) | 2813 | -10 | 4 | 2 | 0 | 0.14% | 5.55 (-0.02) | 285 (38.38%) | 0.13% | 0.4% | 1.69% |
| 2023-11-15 | 58.7 (-0.17%) | 2823 | 13 | 2 | -2 | 0 | 0.07% | 5.57 (0.03) | 206 (37.7%) | 0.09% | 0.33% | 1.65% |
| 2023-11-14 | 58.8 (1.55%) | 2810 | 1 | 4 | 0 | 0 | 0.14% | 5.54 (0.0) | 149 (77.54%) | 0.07% | 0.31% | 1.74% |
| 2023-11-13 | 57.9 (0.35%) | 2809 | -20 | 4 | 1 | 0 | 0.14% | 5.54 (-0.04) | 84 (-44.8%) | 0.04% | 0.29% | 1.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 57.7 (-1.7%) | 2829 | -1 | 3 | 1 | 0 | 0.11% | 5.58 (0.0) | 152 (19.67%) | 0.07% | 0.36% | 1.82% |
| 2023-11-09 | 58.7 (-0.84%) | 2830 | 9 | 2 | -1 | 0 | 0.07% | 5.58 (0.02) | 127 (-19.41%) | 0.06% | 0.33% | 1.82% |
| 2023-11-08 | 59.2 (1.02%) | 2821 | -2 | 3 | 0 | 0 | 0.11% | 5.56 (-0.01) | 158 (35.77%) | 0.07% | 0.34% | 1.84% |
| 2023-11-07 | 58.6 (-0.68%) | 2823 | 2 | 3 | -1 | 0 | 0.11% | 5.57 (0.01) | 116 (-49.03%) | 0.05% | 0.41% | 1.91% |
| 2023-11-06 | 59.0 (1.72%) | 2821 | 20 | 4 | -1 | 0 | 0.14% | 5.56 (0.04) | 228 (151.52%) | 0.11% | 0.48% | 1.97% |
| 2023-11-03 | 58.0 (0.69%) | 2801 | -13 | 5 | 0 | 0 | 0.18% | 5.52 (-0.03) | 90 (-39.73%) | 0.04% | 0.47% | 2.08% |
| 2023-11-02 | 57.6 (1.77%) | 2814 | -6 | 5 | 0 | 0 | 0.18% | 5.55 (-0.01) | 150 (-50.07%) | 0.07% | 0.52% | 2.17% |
| 2023-11-01 | 56.6 (-0.88%) | 2820 | 1 | 5 | -1 | 0 | 0.18% | 5.56 (0.0) | 302 (8.52%) | 0.14% | 0.55% | 2.53% |
| 2023-10-31 | 57.1 (-2.89%) | 2819 | -4 | 6 | 1 | 0 | 0.21% | 5.56 (-0.01) | 278 (37.02%) | 0.13% | 0.45% | 2.7% |
| 2023-10-30 | 58.8 (-2.0%) | 2823 | -15 | 5 | -1 | 0 | 0.18% | 5.57 (-0.03) | 203 (9.69%) | 0.09% | 0.41% | 2.63% |
| 2023-10-27 | 60.0 (-0.33%) | 2838 | 9 | 6 | 0 | 0 | 0.21% | 5.6 (0.02) | 185 (-16.36%) | 0.09% | 0.43% | 2.6% |
| 2023-10-26 | 60.2 (-2.11%) | 2829 | 24 | 6 | 0 | 0 | 0.21% | 5.58 (0.05) | 221 (122.7%) | 0.1% | 0.44% | 2.59% |
| 2023-10-25 | 61.5 (0.49%) | 2805 | 3 | 6 | 0 | 0 | 0.21% | 5.53 (0.0) | 99 (-42.8%) | 0.05% | 0.42% | 2.53% |
| 2023-10-24 | 61.2 (1.16%) | 2802 | 11 | 6 | -2 | 0 | 0.21% | 5.53 (0.02) | 173 (-30.63%) | 0.08% | 0.57% | 2.54% |
| 2023-10-23 | 60.5 (-1.79%) | 2791 | 14 | 8 | 0 | 0 | 0.29% | 5.51 (0.03) | 250 (15.87%) | 0.12% | 0.59% | 2.57% |
| 2023-10-20 | 61.6 (-0.48%) | 2777 | -1 | 8 | 1 | 0 | 0.29% | 5.48 (0.0) | 216 (18.64%) | 0.1% | 0.56% | 2.52% |
| 2023-10-19 | 61.9 (-0.32%) | 2778 | -56 | 7 | 1 | 0 | 0.25% | 5.48 (-0.11) | 182 (-55.83%) | 0.08% | 0.53% | 2.52% |
| 2023-10-18 | 62.1 (-1.74%) | 2834 | -136 | 6 | -8 | 0 | 0.21% | 5.59 (-0.27) | 413 (91.09%) | 0.19% | 0.52% | 2.5% |
| 2023-10-17 | 63.2 (-1.56%) | 2970 | 0 | 14 | 0 | 0 | 0.47% | 5.86 (0.0) | 216 (19.96%) | 0.1% | 0.47% | 2.37% |
| 2023-10-16 | 64.2 (-0.16%) | 2970 | -12 | 14 | 0 | 0 | 0.47% | 5.86 (-0.02) | 180 (16.95%) | 0.08% | 0.49% | 2.34% |
| 2023-10-13 | 64.3 (-0.77%) | 2982 | 16 | 14 | 0 | 0 | 0.47% | 5.88 (0.03) | 154 (-9.65%) | 0.07% | 0.62% | 2.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 64.8 (0.47%) | 2966 | -13 | 14 | 0 | 0 | 0.47% | 5.85 (-0.03) | 170 (-44.8%) | 0.08% | 0.68% | 2.3% |
| 2023-10-11 | 64.5 (-1.07%) | 2979 | -17 | 14 | 0 | 0 | 0.47% | 5.88 (-0.03) | 308 (23.56%) | 0.14% | 1.04% | 2.47% |
| 2023-10-06 | 65.2 (0.31%) | 2996 | -12 | 14 | 0 | 0 | 0.47% | 5.91 (-0.02) | 250 (-46.34%) | 0.11% | 1.2% | 2.39% |
| 2023-10-05 | 65.0 (-0.46%) | 3008 | 13 | 14 | 9 | 0 | 0.47% | 5.93 (0.02) | 465 (62.18%) | 0.21% | 1.15% | 2.34% |
| 2023-10-04 | 65.3 (0.31%) | 2995 | -3 | 5 | -1 | 0 | 0.17% | 5.91 (0.0) | 287 (-69.43%) | 0.13% | 0.99% | 2.22% |
| 2023-10-03 | 65.1 (3.33%) | 2998 | -11 | 6 | 1 | 0 | 0.2% | 5.91 (-0.03) | 939 (40.33%) | 0.43% | 0.94% | 2.18% |
| 2023-10-02 | 63.0 (2.44%) | 3009 | -22 | 5 | 0 | 0 | 0.17% | 5.94 (-0.04) | 669 (382.12%) | 0.31% | 0.55% | 1.8% |
| 2023-09-28 | 61.5 (1.49%) | 3031 | -28 | 5 | 0 | 0 | 0.16% | 5.98 (-0.05) | 138 (14.35%) | 0.06% | 0.29% | 1.61% |
| 2023-09-27 | 60.6 (-0.33%) | 3059 | -2 | 5 | 0 | 0 | 0.16% | 6.03 (-0.01) | 121 (-32.47%) | 0.06% | 0.34% | 1.63% |
| 2023-09-26 | 60.8 (-1.62%) | 3061 | 16 | 5 | -2 | 0 | 0.16% | 6.04 (0.03) | 179 (105.51%) | 0.08% | 0.35% | 1.66% |
| 2023-09-25 | 61.8 (-0.32%) | 3045 | -4 | 7 | 0 | 0 | 0.23% | 6.01 (0.0) | 87 (-22.76%) | 0.04% | 0.37% | 1.66% |
| 2023-09-22 | 62.0 (1.31%) | 3049 | 3 | 7 | 0 | 0 | 0.23% | 6.01 (0.0) | 113 (-54.07%) | 0.05% | 0.4% | 1.85% |
| 2023-09-21 | 61.2 (0.0%) | 3046 | -4 | 7 | 1 | 0 | 0.23% | 6.01 (-0.01) | 246 (88.61%) | 0.11% | 0.4% | 1.91% |
| 2023-09-20 | 61.2 (-0.81%) | 3050 | -7 | 6 | 0 | 0 | 0.2% | 6.02 (-0.01) | 130 (-41.79%) | 0.06% | 0.35% | 2.0% |
| 2023-09-19 | 61.7 (-0.64%) | 3057 | 4 | 6 | 0 | 0 | 0.2% | 6.03 (0.01) | 224 (52.23%) | 0.1% | 0.35% | 2.15% |
| 2023-09-18 | 62.1 (-0.48%) | 3053 | 3 | 6 | 0 | 0 | 0.2% | 6.02 (0.0) | 147 (28.94%) | 0.07% | 0.31% | 2.2% |
| 2023-09-15 | 62.4 (0.16%) | 3050 | -53 | 6 | 0 | 0 | 0.2% | 6.02 (-0.1) | 114 (-24.22%) | 0.05% | 0.48% | 2.2% |
| 2023-09-14 | 62.3 (1.47%) | 3103 | 4 | 6 | 0 | 0 | 0.19% | 6.12 (0.01) | 151 (30.99%) | 0.07% | 0.49% | 2.34% |
| 2023-09-13 | 61.4 (-0.16%) | 3099 | -5 | 6 | 0 | 0 | 0.19% | 6.11 (-0.01) | 115 (-21.57%) | 0.05% | 0.49% | 2.45% |
| 2023-09-12 | 61.5 (0.16%) | 3104 | 1 | 6 | 0 | 0 | 0.19% | 6.12 (0.0) | 147 (-71.91%) | 0.07% | 0.53% | 2.57% |
| 2023-09-11 | 61.4 (-2.69%) | 3103 | -11 | 6 | -2 | 0 | 0.19% | 6.12 (-0.02) | 523 (287.24%) | 0.24% | 0.56% | 2.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 63.1 (-0.32%) | 3114 | -4 | 8 | 0 | 0 | 0.26% | 6.14 (-0.01) | 135 (-2.59%) | 0.06% | 0.37% | 2.68% |
| 2023-09-07 | 63.3 (-0.47%) | 3118 | 12 | 8 | 0 | 0 | 0.26% | 6.15 (0.02) | 138 (-35.16%) | 0.06% | 0.42% | 2.88% |
| 2023-09-06 | 63.6 (-1.24%) | 3106 | 15 | 8 | 0 | 0 | 0.26% | 6.13 (0.03) | 214 (5.89%) | 0.1% | 0.45% | 3.2% |
| 2023-09-05 | 64.4 (0.94%) | 3091 | 13 | 8 | 0 | 0 | 0.26% | 6.1 (0.03) | 202 (80.64%) | 0.09% | 0.43% | 3.34% |
| 2023-09-04 | 63.8 (0.79%) | 3078 | -10 | 8 | 0 | 0 | 0.26% | 6.07 (-0.02) | 111 (-54.75%) | 0.05% | 0.43% | 3.51% |
| 2023-09-01 | 63.3 (-0.94%) | 3088 | -82 | 8 | 0 | 0 | 0.26% | 6.09 (-0.16) | 247 (27.0%) | 0.11% | 0.6% | 3.79% |
| 2023-08-31 | 63.9 (-0.16%) | 3170 | -7 | 8 | 0 | 0 | 0.25% | 6.25 (-0.02) | 194 (8.94%) | 0.09% | 0.6% | 4.04% |
| 2023-08-30 | 64.0 (-0.16%) | 3177 | -130 | 8 | -2 | 0 | 0.25% | 6.27 (-0.25) | 178 (-7.54%) | 0.08% | 0.71% | 4.57% |
| 2023-08-29 | 64.1 (0.94%) | 3307 | -18 | 10 | 0 | 0 | 0.3% | 6.52 (-0.04) | 193 (-61.0%) | 0.09% | 0.84% | 4.89% |
| 2023-08-28 | 63.5 (-2.31%) | 3325 | 2 | 10 | 0 | 0 | 0.3% | 6.56 (0.01) | 495 (109.33%) | 0.23% | 0.91% | 5.58% |
| 2023-08-25 | 65.0 (-0.15%) | 3323 | -11 | 10 | 0 | 0 | 0.3% | 6.55 (-0.03) | 236 (-45.87%) | 0.11% | 0.75% | 7.13% |
| 2023-08-24 | 65.1 (0.0%) | 3334 | -3 | 10 | -1 | 0 | 0.3% | 6.58 (0.0) | 437 (-4.55%) | 0.2% | 0.83% | 8.49% |
| 2023-08-23 | 65.1 (1.24%) | 3337 | 9 | 11 | -1 | 0 | 0.33% | 6.58 (0.02) | 458 (33.26%) | 0.21% | 0.81% | 10.31% |
| 2023-08-22 | 64.3 (-0.16%) | 3328 | -256 | 12 | -1 | 0 | 0.36% | 6.56 (-0.51) | 343 (132.22%) | 0.16% | 0.77% | 14.43% |
| 2023-08-21 | 64.4 (0.16%) | 3584 | -3 | 13 | 0 | 0 | 0.36% | 7.07 (-0.01) | 148 (-64.01%) | 0.07% | 0.83% | 16.06% |
| 2023-08-18 | 64.3 (-1.98%) | 3587 | -50 | 13 | 1 | 0 | 0.36% | 7.08 (-0.09) | 411 (5.64%) | 0.19% | 0.96% | 16.48% |
| 2023-08-17 | 65.6 (2.66%) | 3637 | -221 | 12 | -1 | 0 | 0.33% | 7.17 (-0.44) | 389 (5.06%) | 0.18% | 1.04% | 18.01% |
| 2023-08-16 | 63.9 (0.63%) | 3858 | -249 | 13 | -1 | 0 | 0.34% | 7.61 (-0.49) | 370 (-25.1%) | 0.17% | 1.24% | 19.87% |
| 2023-08-15 | 63.5 (0.95%) | 4107 | -13 | 14 | 2 | 0 | 0.34% | 8.1 (-0.03) | 495 (16.16%) | 0.23% | 1.31% | 20.36% |
| 2023-08-14 | 62.9 (-0.94%) | 4120 | -21 | 12 | -3 | 0 | 0.29% | 8.13 (-0.04) | 426 (-26.18%) | 0.2% | 1.34% | 20.88% |
| 2023-08-11 | 63.5 (-2.01%) | 4141 | -36 | 15 | 4 | 0 | 0.36% | 8.17 (-0.07) | 577 (-30.54%) | 0.27% | 1.48% | 21.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 64.8 (-3.71%) | 4177 | -16 | 11 | -1 | 0 | 0.26% | 8.24 (-0.03) | 831 (60.08%) | 0.38% | 1.58% | 21.55% |
| 2023-08-09 | 67.3 (-2.32%) | 4193 | -10 | 12 | -1 | 0 | 0.29% | 8.27 (-0.02) | 519 (-7.84%) | 0.24% | 1.81% | 21.57% |
| 2023-08-08 | 68.9 (-2.27%) | 4203 | -52 | 13 | -1 | 0 | 0.31% | 8.29 (-0.1) | 563 (-22.82%) | 0.26% | 1.98% | 21.73% |
| 2023-08-07 | 70.5 (2.32%) | 4255 | 69 | 14 | 1 | 0 | 0.33% | 8.39 (0.13) | 730 (-7.97%) | 0.34% | 2.49% | 21.89% |
| 2023-08-04 | 68.9 (1.03%) | 4186 | -11 | 13 | -3 | 0 | 0.31% | 8.26 (-0.02) | 793 (-40.55%) | 0.36% | 3.93% | 22.16% |
| 2023-08-02 | 68.2 (-4.21%) | 4197 | -96 | 16 | 6 | 0 | 0.38% | 8.28 (-0.19) | 1334 (50.27%) | 0.61% | 5.05% | 22.62% |
| 2023-08-01 | 71.2 (-1.25%) | 4293 | -45 | 10 | -3 | 0 | 0.23% | 8.47 (-0.09) | 888 (-47.0%) | 0.41% | 6.45% | 24.85% |
| 2023-07-31 | 72.1 (-1.5%) | 4338 | -67 | 13 | -4 | 0 | 0.3% | 8.56 (-0.13) | 1675 (-56.64%) | 0.77% | 10.37% | 25.63% |
| 2023-07-28 | 73.2 (-7.46%) | 4405 | -96 | 17 | -7 | 0 | 0.39% | 8.69 (-0.19) | 3864 (20.3%) | 1.78% | 11.39% | 25.97% |
| 2023-07-27 | 79.1 (3.26%) | 4501 | -382 | 24 | 7 | 0 | 0.53% | 8.88 (-0.75) | 3212 (-26.87%) | 1.48% | 10.1% | 25.45% |
| 2023-07-26 | 76.6 (-6.93%) | 4883 | -110 | 17 | -24 | 0 | 0.35% | 9.63 (-0.22) | 4392 (-53.33%) | 2.02% | 10.35% | 24.69% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 73.3 (-2.4%) | 0 | -4020 | 0 | -4 | 0 | N/A (0) | 827 (-78.91%) |
| 2024-07-19 | 75.1 (-5.3%) | 4020 | -132 | 4 | -6 | 0.1% | 7.93 (-0.26) | 3920 (-55.82%) |
| 2024-07-12 | 79.3 (-5.93%) | 4152 | -60 | 10 | 10 | 0.24% | 8.19 (-0.12) | 8873 (-54.21%) |
| 2024-07-05 | 84.3 (2.93%) | 4212 | 115 | 0 | -50 | 0.0% | 8.31 (0.23) | 19379 (100.48%) |
| 2024-06-28 | 81.9 (3.67%) | 4097 | -24 | 50 | -9 | 1.22% | 8.08 (-0.05) | 9666 (-29.52%) |
| 2024-06-21 | 79.0 (7.63%) | 4121 | 212 | 59 | 29 | 1.43% | 8.13 (0.42) | 13714 (116.14%) |
| 2024-06-14 | 73.4 (-1.08%) | 3909 | -303 | 30 | -37 | 0.77% | 7.71 (-0.6) | 6345 (-80.23%) |
| 2024-06-07 | 74.2 (-4.38%) | 4212 | -458 | 67 | -6 | 1.59% | 8.31 (-0.9) | 32094 (-29.99%) |
| 2024-05-31 | 77.6 (4.86%) | 4670 | 682 | 73 | 15 | 1.56% | 9.21 (1.34) | 45842 (221.9%) |
| 2024-05-24 | 74.0 (8.98%) | 3988 | 63 | 58 | 28 | 1.45% | 7.87 (0.13) | 14241 (159.9%) |
| 2024-05-17 | 67.9 (6.26%) | 3925 | -124 | 30 | -6 | 0.76% | 7.74 (-0.25) | 5479 (55.38%) |
| 2024-05-10 | 63.9 (0.31%) | 4049 | -57 | 36 | -5 | 0.89% | 7.99 (-0.11) | 3526 (101.84%) |
| 2024-05-03 | 63.7 (-1.24%) | 4106 | -75 | 41 | 27 | 1.0% | 8.1 (-0.15) | 1747 (-56.6%) |
| 2024-04-26 | 64.5 (2.54%) | 4181 | 138 | 14 | 14 | 0.33% | 8.25 (0.28) | 4026 (-12.68%) |
| 2024-04-19 | 62.9 (-9.37%) | 4043 | -388 | 0 | 0 | 0.0% | 7.97 (-0.77) | 4610 (-64.69%) |
| 2024-04-12 | 69.4 (3.43%) | 4431 | 456 | 0 | -9 | 0.0% | 8.74 (0.9) | 13058 (346.78%) |
| 2024-04-03 | 67.1 (0.15%) | 3975 | -200 | 9 | -38 | 0.23% | 7.84 (-0.4) | 2922 (-84.37%) |
| 2024-03-29 | 67.0 (0.0%) | 4175 | 123 | 47 | 38 | 1.13% | 8.24 (0.25) | 18694 (-0.6%) |
| 2024-03-22 | 67.0 (8.77%) | 4052 | 698 | 9 | -4 | 0.22% | 7.99 (1.37) | 18807 (1408.17%) |
| 2024-03-15 | 61.6 (1.32%) | 3354 | -50 | 13 | 6 | 0.39% | 6.62 (-0.09) | 1247 (-69.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 60.8 (-5.74%) | 3404 | -325 | 7 | 6 | 0.21% | 6.71 (-0.65) | 4127 (10.85%) |
| 2024-03-01 | 64.5 (0.78%) | 3729 | 399 | 1 | -3 | 0.03% | 7.36 (0.79) | 3723 (-40.42%) |
| 2024-02-23 | 64.0 (5.26%) | 3330 | 0 | 4 | 3 | 0.12% | 6.57 (0.0) | 6250 (553.6%) |
| 2024-02-16 | 60.8 (-3.49%) | 3330 | 10 | 1 | 0 | 0.03% | 6.57 (0.02) | 956 (138.14%) |
| 2024-02-05 | 63.0 (0.8%) | 3320 | -54 | 1 | 0 | 0.03% | 6.55 (-0.11) | 401 (-64.04%) |
| 2024-02-02 | 62.5 (0.32%) | 3374 | -48 | 1 | 0 | 0.03% | 6.66 (-0.09) | 1116 (-34.28%) |
| 2024-01-26 | 62.3 (1.63%) | 3422 | -52 | 1 | -1 | 0.03% | 6.75 (-0.1) | 1699 (-37.83%) |
| 2024-01-19 | 61.3 (-2.23%) | 3474 | 149 | 2 | -12 | 0.06% | 6.85 (0.29) | 2733 (-71.6%) |
| 2024-01-12 | 62.7 (4.15%) | 3325 | 379 | 14 | 12 | 0.42% | 6.56 (0.75) | 9625 (1161.45%) |
| 2024-01-05 | 60.2 (-2.75%) | 2946 | -13 | 2 | -1 | 0.07% | 5.81 (-0.03) | 763 (-63.46%) |
| 2023-12-29 | 61.9 (6.54%) | 2959 | 131 | 3 | 1 | 0.1% | 5.84 (0.26) | 2088 (280.71%) |
| 2023-12-22 | 58.1 (-2.52%) | 2828 | -16 | 2 | -1 | 0.07% | 5.58 (-0.03) | 548 (-49.72%) |
| 2023-12-15 | 59.6 (-1.81%) | 2844 | -8 | 3 | 1 | 0.11% | 5.61 (-0.02) | 1090 (-27.02%) |
| 2023-12-08 | 60.7 (1.85%) | 2852 | 38 | 2 | 0 | 0.07% | 5.63 (0.08) | 1494 (68.58%) |
| 2023-12-01 | 59.6 (1.19%) | 2814 | -47 | 2 | 0 | 0.07% | 5.55 (-0.09) | 886 (-32.53%) |
| 2023-11-24 | 58.9 (1.03%) | 2861 | 44 | 2 | -2 | 0.07% | 5.64 (0.08) | 1314 (42.92%) |
| 2023-11-17 | 58.3 (1.04%) | 2817 | -12 | 4 | 1 | 0.14% | 5.56 (-0.02) | 919 (17.27%) |
| 2023-11-10 | 57.7 (-0.52%) | 2829 | 28 | 3 | -2 | 0.11% | 5.58 (0.06) | 784 (-23.58%) |
| 2023-11-03 | 58.0 (-3.33%) | 2801 | -37 | 5 | -1 | 0.18% | 5.52 (-0.08) | 1026 (10.19%) |
| 2023-10-27 | 60.0 (-2.6%) | 2838 | 61 | 6 | -2 | 0.21% | 5.6 (0.12) | 931 (-22.94%) |
| 2023-10-20 | 61.6 (-4.2%) | 2777 | -205 | 8 | -6 | 0.29% | 5.48 (-0.4) | 1208 (90.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 64.3 (-1.38%) | 2982 | -14 | 14 | 0 | 0.47% | 5.88 (-0.03) | 633 (-75.75%) |
| 2023-10-06 | 65.2 (6.02%) | 2996 | -35 | 14 | 9 | 0.47% | 5.91 (-0.07) | 2612 (394.99%) |
| 2023-09-28 | 61.5 (-0.81%) | 3031 | -18 | 5 | -2 | 0.16% | 5.98 (-0.03) | 527 (-38.86%) |
| 2023-09-22 | 62.0 (-0.64%) | 3049 | -1 | 7 | 1 | 0.23% | 6.01 (-0.01) | 863 (-17.9%) |
| 2023-09-15 | 62.4 (-1.11%) | 3050 | -64 | 6 | -2 | 0.2% | 6.02 (-0.12) | 1051 (31.09%) |
| 2023-09-08 | 63.1 (-0.32%) | 3114 | 26 | 8 | 0 | 0.26% | 6.14 (0.05) | 802 (-38.76%) |
| 2023-09-01 | 63.3 (-2.62%) | 3088 | -235 | 8 | -2 | 0.26% | 6.09 (-0.46) | 1310 (-19.38%) |
| 2023-08-25 | 65.0 (1.09%) | 3323 | -264 | 10 | -3 | 0.3% | 6.55 (-0.53) | 1624 (-22.39%) |
| 2023-08-18 | 64.3 (1.26%) | 3587 | -554 | 13 | -2 | 0.36% | 7.08 (-1.09) | 2093 (-35.03%) |
| 2023-08-11 | 63.5 (-7.84%) | 4141 | -45 | 15 | 2 | 0.36% | 8.17 (-0.09) | 3222 (-31.33%) |
| 2023-08-04 | 68.9 (-5.87%) | 4186 | -219 | 13 | -4 | 0.31% | 8.26 (-0.43) | 4692 (-81.05%) |
| 2023-07-28 | 73.2 (-0.41%) | 4405 | -300 | 17 | 10 | 0.39% | 8.69 (-0.59) | 24764 (101.33%) |
| 2023-07-21 | 73.5 (-1.47%) | 4705 | -91 | 7 | -2 | 0.15% | 9.28 (-0.18) | 12300 (140.21%) |
| 2023-07-14 | 74.6 (-0.13%) | 4796 | -670 | 9 | 9 | 0.19% | 9.46 (-1.32) | 5120 (-64.18%) |
| 2023-07-07 | 74.7 (-2.35%) | 5466 | 148 | 0 | -5 | 0.0% | 10.78 (0.29) | 14295 (14.98%) |
| 2023-06-30 | 76.5 (4.79%) | 5318 | -27 | 5 | -13 | 0.09% | 10.49 (-0.05) | 12433 (301.42%) |
| 2023-06-21 | 73.0 (0.97%) | 5345 | 24 | 18 | -2 | 0.34% | 10.54 (0.04) | 3097 (-87.75%) |
| 2023-06-16 | 72.3 (9.55%) | 5321 | 315 | 20 | 5 | 0.38% | 10.5 (0.63) | 25279 (418.09%) |
| 2023-06-09 | 66.0 (-0.9%) | 5006 | 138 | 15 | -1 | 0.3% | 9.87 (0.27) | 4879 (-74.7%) |
| 2023-06-02 | 66.6 (6.22%) | 4868 | 1092 | 16 | 14 | 0.33% | 9.6 (2.15) | 19284 (2470.72%) |
| 2023-05-26 | 62.7 (2.28%) | 3776 | 80 | 2 | 2 | 0.05% | 7.45 (0.16) | 750 (-6.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 61.3 (3.37%) | 3696 | -23 | 0 | 0 | 0.0% | 7.29 (-0.05) | 804 (161.76%) |
| 2023-05-12 | 59.3 (-1.33%) | 3719 | 21 | 0 | 0 | 0.0% | 7.34 (0.05) | 307 (-1.82%) |
| 2023-05-05 | 60.1 (0.33%) | 3698 | 3 | 0 | 0 | 0.0% | 7.29 (0.0) | 312 (-30.12%) |
| 2023-04-28 | 59.9 (1.35%) | 3695 | 26 | 0 | 0 | 0.0% | 7.29 (0.05) | 447 (-70.26%) |
| 2023-04-21 | 59.1 (-4.83%) | 3669 | -1 | 0 | -3 | 0.0% | 7.24 (0.0) | 1505 (138.36%) |
| 2023-04-14 | 62.1 (-0.64%) | 3670 | 29 | 3 | -1 | 0.08% | 7.24 (0.06) | 631 (174.36%) |
| 2023-04-07 | 62.5 (-0.48%) | 3641 | -5 | 4 | -1 | 0.11% | 7.18 (-0.01) | 230 (-64.13%) |
| 2023-03-31 | 62.8 (-2.33%) | 3646 | -18 | 5 | 1 | 0.14% | 7.19 (-0.04) | 641 (-35.1%) |
| 2023-03-24 | 64.3 (5.93%) | 3664 | 25 | 4 | -3 | 0.11% | 7.23 (0.05) | 988 (9.83%) |
| 2023-03-17 | 60.7 (-3.65%) | 3639 | -102 | 7 | 0 | 0.19% | 7.18 (-0.2) | 900 (-59.33%) |
| 2023-03-10 | 63.0 (1.61%) | 3741 | -7 | 7 | -1 | 0.19% | 7.38 (-0.01) | 2213 (356.51%) |
| 2023-03-03 | 62.0 (0.98%) | 3748 | 16 | 8 | 0 | 0.21% | 7.39 (0.03) | 484 (-56.68%) |
| 2023-02-24 | 61.4 (0.49%) | 3732 | -158 | 8 | 0 | 0.21% | 7.36 (-0.31) | 1119 (12.81%) |
| 2023-02-17 | 61.1 (0.49%) | 3890 | 28 | 8 | 0 | 0.21% | 7.67 (0.05) | 992 (-34.04%) |
| 2023-02-10 | 60.8 (2.18%) | 3862 | 107 | 8 | 4 | 0.21% | 7.62 (0.21) | 1504 (52.13%) |
| 2023-02-03 | 59.5 (5.31%) | 3755 | 49 | 4 | 1 | 0.11% | 7.41 (0.1) | 988 (894.83%) |
| 2023-01-17 | 56.5 (1.07%) | 3706 | -3 | 3 | 0 | 0.08% | 7.31 (-0.01) | 99 (-86.71%) |
| 2023-01-13 | 55.9 (1.45%) | 3709 | -25 | 3 | 0 | 0.08% | 7.32 (-0.05) | 747 (200.38%) |
| 2023-01-06 | 55.1 (2.42%) | 3734 | -6 | 3 | -2 | 0.08% | 7.37 (-0.01) | 248 (-49.59%) |
| 2022-12-30 | 53.8 (1.89%) | 3740 | -2 | 5 | 0 | 0.13% | 7.38 (0.0) | 493 (102.91%) |
| 2022-12-23 | 52.8 (-1.12%) | 3742 | 7 | 5 | 0 | 0.13% | 7.38 (0.01) | 243 (-69.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 53.4 (2.1%) | 3735 | 13 | 5 | 0 | 0.13% | 7.37 (0.03) | 794 (173.14%) |
| 2022-12-09 | 52.3 (-0.38%) | 3722 | -15 | 5 | -1 | 0.13% | 7.34 (-0.03) | 290 (-29.29%) |
| 2022-12-02 | 52.5 (0.96%) | 3737 | 25 | 6 | 0 | 0.16% | 7.37 (0.05) | 411 (-22.79%) |
| 2022-11-25 | 52.0 (4.84%) | 3712 | -19 | 6 | 0 | 0.16% | 7.32 (-0.04) | 532 (-17.15%) |
| 2022-11-18 | 49.6 (-1.59%) | 3731 | -51 | 6 | 0 | 0.16% | 7.36 (-0.1) | 643 (93.3%) |
| 2022-11-11 | 50.4 (0.0%) | 3782 | 14 | 6 | 0 | 0.16% | 7.46 (0.03) | 332 (28.64%) |
| 2022-11-04 | 50.4 (1.1%) | 3768 | -22 | 6 | 0 | 0.16% | 7.43 (-0.05) | 258 (-44.89%) |
| 2022-10-28 | 49.85 (0.0%) | 3790 | -6 | 6 | -1 | 0.16% | 7.48 (-0.01) | 469 (88.12%) |
| 2022-10-21 | 49.85 (-0.2%) | 3796 | -1 | 7 | -6 | 0.18% | 7.49 (0.0) | 249 (-52.09%) |
| 2022-10-14 | 49.95 (-3.38%) | 3797 | 129 | 13 | 10 | 0.34% | 7.49 (0.25) | 520 (-42.94%) |
| 2022-10-07 | 51.7 (1.97%) | 3668 | 88 | 3 | -7 | 0.08% | 7.24 (0.18) | 912 (26.6%) |
| 2022-09-30 | 50.7 (-1.74%) | 3580 | 140 | 10 | 7 | 0.28% | 7.06 (0.27) | 720 (79.8%) |
| 2022-09-23 | 51.6 (0.19%) | 3440 | 59 | 3 | -3 | 0.09% | 6.79 (0.12) | 400 (-32.38%) |
| 2022-09-16 | 51.5 (0.39%) | 3381 | 7 | 6 | 3 | 0.18% | 6.67 (0.01) | 592 (-29.82%) |
| 2022-09-08 | 51.3 (-4.47%) | 3374 | -26 | 3 | -2 | 0.09% | 6.66 (-0.05) | 844 (-33.64%) |
| 2022-09-02 | 53.7 (-8.05%) | 3400 | 85 | 5 | 3 | 0.15% | 6.71 (0.17) | 1272 (-9.15%) |
| 2022-08-26 | 58.4 (1.57%) | 3315 | 4 | 2 | -1 | 0.06% | 6.54 (0.01) | 1401 (35.3%) |
| 2022-08-19 | 57.5 (-0.17%) | 3311 | 30 | 3 | -1 | 0.09% | 6.53 (0.06) | 1035 (-0.11%) |
| 2022-08-12 | 57.6 (-1.71%) | 3281 | 60 | 4 | -5 | 0.12% | 6.47 (0.12) | 1036 (-80.54%) |
| 2022-08-05 | 58.6 (4.64%) | 3221 | 105 | 9 | 7 | 0.28% | 6.35 (0.2) | 5326 (3334.78%) |
| 2022-07-29 | 56.0 (0.54%) | 3116 | 1 | 2 | 0 | 0.06% | 6.15 (0.01) | 155 (-69.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 55.7 (0.54%) | 3115 | 16 | 2 | 0 | 0.06% | 6.14 (0.03) | 505 (46.12%) |
| 2022-07-15 | 55.4 (-0.18%) | 3099 | 25 | 2 | 2 | 0.06% | 6.11 (0.05) | 345 (-11.25%) |
| 2022-07-08 | 55.5 (0.18%) | 3074 | 26 | 0 | -5 | 0.0% | 6.06 (0.05) | 389 (23.38%) |
| 2022-07-01 | 55.4 (-1.95%) | 3048 | 30 | 5 | -3 | 0.16% | 6.01 (0.06) | 315 (-27.57%) |
| 2022-06-24 | 56.5 (3.48%) | 3018 | 5 | 8 | 2 | 0.27% | 5.95 (0.01) | 436 (82.36%) |
| 2022-06-17 | 54.6 (-2.67%) | 3013 | 29 | 6 | 2 | 0.2% | 5.94 (0.05) | 239 (80.03%) |
| 2022-06-10 | 56.1 (0.9%) | 2984 | 6 | 4 | 0 | 0.13% | 5.89 (0.02) | 132 (32.4%) |
| 2022-06-02 | 55.6 (-0.71%) | 2978 | 6 | 4 | -1 | 0.13% | 5.87 (0.01) | 100 (-53.98%) |
| 2022-05-27 | 56.0 (5.07%) | 2972 | 0 | 5 | -1 | 0.17% | 5.86 (0.0) | 218 (-49.92%) |
| 2022-05-20 | 53.3 (-3.96%) | 2972 | 20 | 6 | 2 | 0.2% | 5.86 (0.04) | 435 (-98.04%) |
| 2022-05-13 | 55.5 (-3.48%) | 2952 | -176 | 4 | 0 | 0.14% | 5.82 (-0.35) | 22223 (19520.34%) |
| 2022-05-06 | 57.5 (0.52%) | 3128 | -253 | 4 | 1 | 0.13% | 6.17 (-0.5) | 113 (-46.04%) |
| 2022-04-29 | 57.2 (-3.05%) | 3381 | 12 | 3 | 1 | 0.09% | 6.67 (0.02) | 209 (-23.21%) |
| 2022-04-22 | 59.0 (2.08%) | 3369 | -3 | 2 | 2 | 0.06% | 6.65 (0.0) | 273 (24.68%) |
| 2022-04-15 | 57.8 (-0.34%) | 3372 | 32 | 0 | -1 | 0.0% | 6.65 (0.06) | 219 (106.97%) |
| 2022-04-08 | 58.0 (-0.68%) | 3340 | 50 | 1 | 0 | 0.03% | 6.59 (0.1) | 105 (-39.81%) |
| 2022-04-01 | 58.4 (0.34%) | 3290 | -179 | 1 | -2 | 0.03% | 6.49 (-0.35) | 175 (31.98%) |
| 2022-03-25 | 58.2 (-1.85%) | 3469 | 14 | 3 | 0 | 0.09% | 6.84 (0.03) | 133 (-71.23%) |
| 2022-03-18 | 59.3 (1.72%) | 3455 | -27 | 3 | 0 | 0.09% | 6.81 (-0.06) | 463 (-52.48%) |
| 2022-03-11 | 58.3 (-2.67%) | 3482 | -1 | 3 | 0 | 0.09% | 6.87 (0.0) | 975 (253.21%) |
| 2022-03-04 | 59.9 (-0.33%) | 3483 | 15 | 3 | 0 | 0.09% | 6.87 (0.03) | 276 (-19.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 60.1 (0.17%) | 3468 | 3 | 3 | 1 | 0.09% | 6.84 (0.01) | 344 (-5.42%) |
| 2022-02-18 | 60.0 (0.67%) | 3465 | 77 | 2 | 2 | 0.06% | 6.83 (0.15) | 363 (-14.63%) |
| 2022-02-11 | 59.6 (-0.5%) | 3388 | 8 | 0 | -4 | 0.0% | 6.68 (0.01) | 426 (54.67%) |
| 2022-01-26 | 59.9 (-2.12%) | 3380 | 13 | 4 | -2 | 0.12% | 6.67 (0.03) | 275 (-26.23%) |
| 2022-01-21 | 61.2 (-2.08%) | 3367 | -34 | 6 | -1 | 0.18% | 6.64 (-0.07) | 373 (2.87%) |
| 2022-01-14 | 62.5 (-2.34%) | 3401 | -34 | 7 | 0 | 0.21% | 6.71 (-0.07) | 363 (-45.74%) |
| 2022-01-07 | 64.0 (-1.23%) | 3435 | 54 | 7 | 0 | 0.2% | 6.78 (0.11) | 669 (-51.0%) |
| 2021-12-30 | 64.8 (2.53%) | 3381 | 17 | 7 | 2 | 0.21% | 6.67 (0.03) | 1365 (285.21%) |
| 2021-12-24 | 63.2 (0.64%) | 3364 | 0 | 5 | 0 | 0.15% | 6.64 (0.0) | 354 (26.4%) |
| 2021-12-17 | 62.8 (-1.1%) | 3364 | -39 | 5 | -2 | 0.15% | 6.64 (-0.07) | 280 (-8.63%) |
| 2021-12-10 | 63.5 (-1.4%) | 3403 | -59 | 7 | 0 | 0.21% | 6.71 (-0.12) | 307 (-17.2%) |
| 2021-12-03 | 64.4 (-0.62%) | 3462 | -80 | 7 | -3 | 0.2% | 6.83 (-0.16) | 370 (-15.5%) |
| 2021-11-26 | 64.8 (-3.28%) | 3542 | 20 | 10 | 2 | 0.28% | 6.99 (0.04) | 438 (-39.48%) |
| 2021-11-19 | 67.0 (3.4%) | 3522 | 3522 | 8 | 8 | 0.23% | 6.95 (0) | 725 (-20.12%) |
| 2021-11-13 | 64.8 (2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 907 (-24.12%) |
| 2021-11-06 | 63.3 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1196 (-22.0%) |
| 2021-10-30 | 66.8 (0.45%) | 0 | -3577 | 0 | -9 | 0 | N/A (0) | 1533 (48.13%) |
| 2021-10-22 | 66.5 (0.61%) | 3577 | 43 | 9 | 1 | 0.25% | 7.06 (0.09) | 1035 (-12.35%) |
| 2021-10-15 | 66.1 (5.42%) | 3534 | -21 | 8 | 2 | 0.23% | 6.97 (-0.04) | 1181 (187.18%) |
| 2021-10-08 | 62.7 (-0.16%) | 3555 | -24 | 6 | -3 | 0.17% | 7.01 (-0.05) | 411 (-57.78%) |
| 2021-10-01 | 62.8 (-2.18%) | 3579 | 92 | 9 | 9 | 0.25% | 7.06 (0.18) | 974 (356.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 64.2 (-1.08%) | 3487 | -19 | 0 | 0 | 0.0% | 6.88 (-0.04) | 213 (-13.1%) |
| 2021-09-17 | 64.9 (-1.07%) | 3506 | 9 | 0 | 0 | 0.0% | 6.92 (0.02) | 245 (-47.09%) |
| 2021-09-10 | 65.6 (-0.76%) | 3497 | -13 | 0 | 0 | 0.0% | 6.9 (-0.02) | 464 (-40.78%) |
| 2021-09-03 | 66.1 (2.96%) | 3510 | 22 | 0 | -10 | 0.0% | 6.92 (0.04) | 784 (77.5%) |
| 2021-08-27 | 64.2 (6.82%) | 3488 | -5 | 10 | 0 | 0.29% | 6.88 (-0.01) | 441 (-4.91%) |
| 2021-08-20 | 60.1 (-3.06%) | 3493 | 16 | 10 | 0 | 0.29% | 6.89 (0.03) | 464 (31.5%) |
| 2021-08-13 | 62.0 (-2.05%) | 3477 | -43 | 10 | 0 | 0.29% | 6.86 (-0.08) | 353 (2.96%) |
| 2021-08-06 | 63.3 (-2.62%) | 3520 | -15 | 10 | 0 | 0.28% | 6.94 (-0.03) | 343 (-66.11%) |
| 2021-07-30 | 65.0 (-0.61%) | 3535 | 17 | 10 | 0 | 0.28% | 6.97 (0.03) | 1012 (18.24%) |
| 2021-07-23 | 65.4 (2.19%) | 3518 | -67 | 10 | 0 | 0.28% | 6.94 (-0.13) | 856 (22.38%) |
| 2021-07-16 | 64.0 (-0.47%) | 3585 | -84 | 10 | 0 | 0.28% | 7.07 (-0.17) | 699 (2.09%) |
| 2021-07-09 | 64.3 (3.88%) | 3669 | -71 | 10 | 0 | 0.27% | 7.24 (-0.14) | 685 (22.65%) |
| 2021-07-02 | 61.9 (-3.43%) | 3740 | -36 | 10 | 0 | 0.27% | 7.38 (-0.07) | 558 (-10.85%) |
| 2021-06-25 | 64.1 (3.72%) | 3776 | 25 | 10 | 0 | 0.26% | 7.45 (0.05) | 626 (12.64%) |
| 2021-06-18 | 61.8 (-0.32%) | 3751 | 3 | 10 | -1 | 0.27% | 7.4 (0.01) | 556 (-38.26%) |
| 2021-06-11 | 62.0 (2.65%) | 3748 | 40 | 11 | 0 | 0.29% | 7.39 (0.08) | 901 (13.77%) |
| 2021-06-04 | 60.4 (1.85%) | 3708 | -4 | 11 | 1 | 0.3% | 7.31 (-0.01) | 792 (37.6%) |
| 2021-05-28 | 59.3 (1.89%) | 3712 | 49 | 10 | -1 | 0.27% | 7.32 (0.09) | 575 (-41.43%) |
| 2021-05-21 | 58.2 (2.11%) | 3663 | -25 | 11 | -5 | 0.3% | 7.23 (-0.04) | 983 (-62.14%) |
| 2021-05-14 | 57.0 (-4.2%) | 3688 | -50 | 16 | 16 | 0.43% | 7.27 (-0.1) | 2596 (-7.84%) |
| 2021-05-07 | 59.5 (-8.6%) | 3738 | -192 | 0 | -1 | 0.0% | 7.37 (-0.38) | 2817 (54.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 65.1 (-2.84%) | 3930 | -525 | 1 | -3 | 0.03% | 7.75 (-1.04) | 1817 (-65.48%) |
| 2021-04-23 | 67.0 (0.75%) | 4455 | -230 | 4 | 4 | 0.09% | 8.79 (-0.45) | 5266 (65.74%) |
| 2021-04-16 | 66.5 (1.53%) | 4685 | 8 | 0 | -1 | 0.0% | 9.24 (0.01) | 3177 (61.98%) |
| 2021-04-09 | 65.5 (1.39%) | 4677 | -150 | 1 | -5 | 0.02% | 9.23 (-0.29) | 1961 (30.01%) |
| 2021-04-01 | 64.6 (1.89%) | 4827 | 25 | 6 | 0 | 0.12% | 9.52 (0.05) | 1508 (-76.25%) |
| 2021-03-26 | 63.4 (-4.66%) | 4802 | -66 | 6 | -12 | 0.12% | 9.47 (-0.13) | 6353 (53.96%) |
| 2021-03-19 | 66.5 (15.45%) | 4868 | 184 | 18 | 17 | 0.37% | 9.6 (0.36) | 4126 (498.31%) |
| 2021-03-12 | 57.6 (-1.54%) | 4684 | 11 | 1 | 0 | 0.02% | 9.24 (0.02) | 689 (-55.13%) |
| 2021-03-05 | 58.5 (-1.35%) | 4673 | 20 | 1 | -1 | 0.02% | 9.22 (0.04) | 1537 (-63.51%) |
| 2021-02-26 | 59.3 (2.77%) | 4653 | 17 | 2 | -4 | 0.04% | 9.18 (0.04) | 4213 (179.35%) |
| 2021-02-19 | 57.7 (4.15%) | 4636 | 18 | 6 | -6 | 0.13% | 9.14 (0.03) | 1508 (-55.41%) |
| 2021-02-05 | 55.4 (-9.48%) | 4618 | -151 | 12 | -58 | 0.26% | 9.11 (-0.3) | 3382 (-67.11%) |
| 2021-01-29 | 61.2 (13.33%) | 4769 | 389 | 70 | 50 | 1.47% | 9.41 (0.77) | 10283 (469.95%) |
| 2021-01-22 | 54.0 (-5.92%) | 4380 | -63 | 20 | 10 | 0.46% | 8.64 (-0.12) | 1804 (-7.05%) |
