- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.79 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | 48.15 | 0 | 0.0 | 0 | 0.0 | 27 | 41.0 | 41.8 | 41.8 | 40.9 |
| 2024-12-19 | 0.8 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 21 | 48.84 | 0 | 0.0 | 0 | 0.0 | 43 | 41.0 | 40.45 | 41.1 | 40.45 |
| 2024-12-18 | 0.78 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 40.9 | 40.75 | 40.95 | 40.65 |
| 2024-12-17 | 0.79 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | 15.31 | 0 | 0.0 | 0 | 0.0 | 98 | 40.85 | 40.6 | 40.85 | 40.5 |
| 2024-12-16 | 0.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 40.85 | 40.8 | 40.95 | 40.6 |
| 2024-12-13 | 0.8 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 40.8 | 40.55 | 41.2 | 40.55 |
| 2024-12-12 | 0.81 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 40.75 | 40.75 | 40.85 | 40.75 |
| 2024-12-11 | 0.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 40.75 | 42.0 | 42.0 | 40.5 |
| 2024-12-10 | 0.82 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 63.64 | 0 | 0.0 | 0 | 0.0 | 11 | 42.0 | 42.35 | 42.35 | 42.0 |
| 2024-12-09 | 0.83 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 42.5 | 42.65 | 42.85 | 42.3 |
| 2024-12-06 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 42.6 | 42.2 | 42.75 | 42.0 |
| 2024-12-05 | 0.84 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 42.1 | 41.95 | 42.4 | 41.6 |
| 2024-12-04 | 0.85 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.9 | 42.05 | 42.1 | 41.15 |
| 2024-12-03 | 0.86 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 42.05 | 42.9 | 42.95 | 41.9 |
| 2024-12-02 | 0.87 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 42.25 | 40.7 | 43.1 | 40.7 |
| 2024-11-29 | 0.88 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 41.1 | 41.05 | 41.1 | 41.05 |
| 2024-11-28 | 0.88 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 41.1 | 41.05 | 41.1 | 40.9 |
| 2024-11-27 | 0.91 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.95 | 41.95 | 41.95 | 41.95 |
| 2024-11-26 | 0.95 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 52.38 | 0 | 0.0 | 0 | 0.0 | 21 | 41.95 | 41.8 | 42.3 | 41.8 |
| 2024-11-25 | 0.94 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 41.9 | 42.0 | 42.0 | 41.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.95 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 41.8 | 42.0 | 42.0 | 41.0 |
| 2024-11-21 | 0.94 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 41.35 | 40.55 | 41.5 | 40.3 |
| 2024-11-20 | 0.95 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 40.55 | 41.4 | 41.4 | 40.55 |
| 2024-11-19 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 41.45 | 41.65 | 41.65 | 41.35 |
| 2024-11-18 | 0.96 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 41.2 | 41.9 | 41.9 | 41.15 |
| 2024-11-15 | 0.97 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -11 | 16.18 | 0 | 0.0 | 10 | 14.71 | 68 | 41.2 | 40.85 | 41.2 | 40.1 |
| 2024-11-14 | 0.98 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -14 | 35.0 | 0 | 0.0 | 0 | 0.0 | 40 | 39.95 | 40.55 | 40.55 | 39.95 |
| 2024-11-13 | 1.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 40.55 | 41.45 | 41.7 | 40.1 |
| 2024-11-12 | 1.02 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 86 | 35.83 | 0 | 0.0 | 7 | 2.92 | 240 | 41.45 | 39.4 | 41.5 | 39.4 |
| 2024-11-11 | 0.94 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 47 | 42.34 | 0 | 0.0 | 0 | 0.0 | 111 | 39.1 | 38.8 | 39.1 | 38.15 |
| 2024-11-08 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 38.7 | 38.4 | 38.75 | 38.2 |
| 2024-11-07 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 38.35 | 37.9 | 38.75 | 37.9 |
| 2024-11-06 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 37.95 | 37.3 | 37.95 | 37.3 |
| 2024-11-05 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 37.3 | 37.7 | 37.8 | 37.1 |
| 2024-11-04 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.7 | 37.2 | 37.7 | 37.2 |
| 2024-11-01 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 37.65 | 37.0 | 37.95 | 37.0 |
| 2024-10-30 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 36.95 | 36.25 | 37.0 | 36.2 |
| 2024-10-29 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 36.5 | 36.55 | 37.0 | 36.2 |
| 2024-10-28 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 36.7 | 36.15 | 37.0 | 36.15 |
| 2024-10-25 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 36.2 | 37.05 | 37.05 | 35.4 |
| 2024-10-24 | 0.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 17.89 | 0 | 0.0 | 0 | 0.0 | 123 | 35.95 | 37.75 | 37.75 | 35.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 50.0 | 0 | 0.0 | 0 | 0.0 | 22 | 37.35 | 37.95 | 37.95 | 37.35 |
| 2024-10-22 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 37.6 | 37.55 | 37.9 | 37.55 |
| 2024-10-21 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 37.95 | 37.5 | 38.0 | 37.5 |
| 2024-10-18 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 37.85 | 38.2 | 38.2 | 37.45 |
| 2024-10-17 | 0.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 72.73 | 0 | 0.0 | 0 | 0.0 | 22 | 38.6 | 37.75 | 38.6 | 37.75 |
| 2024-10-16 | 0.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 53.03 | 0 | 0.0 | 0 | 0.0 | 66 | 37.75 | 37.75 | 37.8 | 37.25 |
| 2024-10-15 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 37.8 | 38.0 | 38.0 | 37.6 |
| 2024-10-14 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 38.0 | 39.25 | 39.25 | 38.0 |
| 2024-10-11 | 0.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 39.25 | 39.3 | 39.95 | 38.75 |
| 2024-10-09 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 39.4 | 40.0 | 40.0 | 38.9 |
| 2024-10-08 | 0.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 40.0 | 39.35 | 40.0 | 39.25 |
| 2024-10-07 | 0.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 51.16 | 0 | 0.0 | 0 | 0.0 | 43 | 39.15 | 38.3 | 39.15 | 38.3 |
| 2024-10-04 | 0.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 27.94 | 0 | 0.0 | 0 | 0.0 | 68 | 38.25 | 38.7 | 39.25 | 37.85 |
| 2024-10-01 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 38.2 | 38.75 | 38.8 | 37.9 |
| 2024-09-30 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 38.5 | 38.4 | 38.8 | 38.15 |
| 2024-09-27 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 38.4 | 37.8 | 38.45 | 37.4 |
| 2024-09-26 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 37.75 | 38.05 | 38.05 | 37.7 |
| 2024-09-25 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 38.25 | 38.95 | 39.3 | 38.25 |
| 2024-09-24 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 37.8 | 36.8 | 38.5 | 36.8 |
| 2024-09-23 | 0.76 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -52 | 14.99 | 0 | 0.0 | 0 | 0.0 | 347 | 37.1 | 38.9 | 38.9 | 36.6 |
| 2024-09-20 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | 8.58 | 0 | 0.0 | 0 | 0.0 | 443 | 40.65 | 42.15 | 42.25 | 40.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 45.15 | 45.0 | 45.5 | 44.85 |
| 2024-09-18 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 44.8 | 44.5 | 45.35 | 44.5 |
| 2024-09-16 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 29.55 | 0 | 0.0 | 0 | 0.0 | 44 | 44.55 | 43.55 | 44.9 | 43.55 |
| 2024-09-13 | 0.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 22.02 | 0 | 0.0 | 0 | 0.0 | 109 | 43.5 | 42.0 | 44.0 | 42.0 |
| 2024-09-12 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 41.65 | 41.8 | 41.95 | 41.25 |
| 2024-09-11 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 41.25 | 41.3 | 42.0 | 41.2 |
| 2024-09-10 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 18.33 | 0 | 0.0 | 0 | 0.0 | 120 | 41.75 | 45.0 | 45.0 | 41.7 |
| 2024-09-09 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 12.16 | 0 | 0.0 | 0 | 0.0 | 74 | 44.25 | 43.85 | 44.95 | 43.8 |
| 2024-09-06 | 0.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 37.14 | 0 | 0.0 | 0 | 0.0 | 35 | 45.3 | 45.85 | 46.95 | 44.85 |
| 2024-09-05 | 0.83 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -196 | 28.0 | 0 | 0.0 | 0 | 0.0 | 700 | 45.85 | 47.65 | 49.25 | 43.3 |
| 2024-09-04 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 48.0 | 47.85 | 48.15 | 46.1 |
| 2024-09-03 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 48.3 | 49.4 | 50.0 | 48.3 |
| 2024-09-02 | 1.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 49.35 | 52.9 | 53.0 | 49.35 |
| 2024-08-30 | 1.06 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 255 | 59.3 | 0 | 0.0 | 0 | 0.0 | 430 | 52.3 | 48.2 | 52.3 | 48.2 |
| 2024-08-29 | 0.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 22.22 | 0 | 0.0 | 0 | 0.0 | 81 | 47.6 | 47.1 | 48.35 | 47.1 |
| 2024-08-28 | 0.85 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -197 | 41.3 | 0 | 0.0 | 0 | 0.0 | 477 | 49.25 | 49.5 | 50.5 | 48.35 |
| 2024-08-27 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.76 | 0 | 0.0 | 0 | 0.0 | 147 | 49.5 | 49.0 | 50.0 | 48.35 |
| 2024-08-26 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 9.85 | 0 | 0.0 | 0 | 0.0 | 132 | 49.55 | 53.5 | 53.5 | 49.3 |
| 2024-08-23 | 1.05 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 253 | 29.25 | 0 | 0.0 | 0 | 0.0 | 865 | 52.2 | 48.25 | 53.0 | 45.2 |
| 2024-08-22 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 48.2 | 49.6 | 50.0 | 48.2 |
| 2024-08-21 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 14.29 | 0 | 0.0 | 0 | 0.0 | 84 | 50.6 | 50.8 | 51.0 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -49 | 37.4 | 0 | 0.0 | 0 | 0.0 | 131 | 51.2 | 52.3 | 52.3 | 50.1 |
| 2024-08-19 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 52.6 | 52.4 | 52.8 | 51.2 |
| 2024-08-16 | 0.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 52.4 | 53.4 | 53.4 | 52.2 |
| 2024-08-15 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 52.5 | 52.4 | 52.9 | 51.4 |
| 2024-08-14 | 0.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.21 | 0 | 0.0 | 0 | 0.0 | 116 | 51.8 | 51.3 | 54.0 | 51.3 |
| 2024-08-13 | 0.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 25.0 | 0 | 0.0 | 0 | 0.0 | 96 | 51.3 | 50.0 | 51.3 | 50.0 |
| 2024-08-12 | 0.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | 48.15 | 0 | 0.0 | 0 | 0.0 | 81 | 50.9 | 52.0 | 52.6 | 50.4 |
| 2024-08-09 | 0.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 19.15 | 0 | 0.0 | 0 | 0.0 | 141 | 50.5 | 48.05 | 52.0 | 48.05 |
| 2024-08-08 | 0.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 25.93 | 0 | 0.0 | 0 | 0.0 | 81 | 47.85 | 47.0 | 49.6 | 46.9 |
| 2024-08-07 | 0.89 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -34 | 19.77 | 0 | 0.0 | 0 | 0.0 | 172 | 47.8 | 44.25 | 48.75 | 44.0 |
| 2024-08-06 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.01 | 0 | 0.0 | 0 | 0.0 | 399 | 44.35 | 49.35 | 51.0 | 44.35 |
| 2024-08-05 | 1.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 6.6 | 0 | 0.0 | 0 | 0.0 | 303 | 49.25 | 52.5 | 52.5 | 49.25 |
| 2024-08-02 | 1.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -69 | 22.12 | 0 | 0.0 | 0 | 0.0 | 312 | 54.7 | 58.6 | 58.6 | 53.4 |
| 2024-08-01 | 1.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.39 | 0 | 0.0 | 0 | 0.0 | 203 | 58.6 | 57.4 | 59.3 | 57.0 |
| 2024-07-31 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.48 | 0 | 0.0 | 0 | 0.0 | 374 | 57.6 | 55.2 | 59.6 | 55.2 |
| 2024-07-30 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.55 | 0 | 0.0 | 0 | 0.0 | 106 | 54.2 | 53.1 | 54.5 | 51.0 |
| 2024-07-29 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.95 | 0 | 0.0 | 0 | 0.0 | 185 | 53.7 | 52.6 | 56.0 | 52.6 |
| 2024-07-26 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 14.58 | 0 | 0.0 | 0 | 0.0 | 96 | 52.0 | 50.0 | 52.0 | 49.45 |
| 2024-07-23 | 1.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.38 | 0 | 0.0 | 0 | 0.0 | 106 | 50.2 | 49.75 | 51.7 | 49.75 |
| 2024-07-22 | 1.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 19.35 | 0 | 0.0 | 0 | 0.0 | 155 | 48.95 | 50.0 | 50.0 | 48.0 |
| 2024-07-19 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 49.9 | 49.8 | 50.3 | 48.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 21.15 | 0 | 0.0 | 0 | 0.0 | 104 | 49.7 | 50.0 | 52.0 | 48.7 |
| 2024-07-17 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.08 | 0 | 0.0 | 0 | 0.0 | 245 | 50.4 | 50.5 | 53.0 | 50.0 |
| 2024-07-16 | 1.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 67 | 39.64 | 0 | 0.0 | 0 | 0.0 | 169 | 50.1 | 47.9 | 50.1 | 47.5 |
| 2024-07-15 | 1.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.34 | 0 | 0.0 | 0 | 0.0 | 116 | 47.65 | 47.0 | 48.45 | 46.75 |
| 2024-07-12 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 46.0 | 46.3 | 46.7 | 45.6 |
| 2024-07-11 | 1.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 45.31 | 0 | 0.0 | 0 | 0.0 | 64 | 46.3 | 45.75 | 46.5 | 45.75 |
| 2024-07-10 | 1.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 58 | 51.79 | 0 | 0.0 | 0 | 0.0 | 112 | 45.5 | 44.4 | 45.7 | 44.4 |
| 2024-07-09 | 1.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -64 | 35.75 | 0 | 0.0 | 0 | 0.0 | 179 | 44.4 | 44.35 | 44.45 | 43.65 |
| 2024-07-08 | 1.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 17.05 | 0 | 0.0 | 0 | 0.0 | 129 | 44.35 | 44.8 | 44.8 | 43.95 |
| 2024-07-05 | 1.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 45 | 30.41 | 0 | 0.0 | 0 | 0.0 | 148 | 44.65 | 44.25 | 44.8 | 44.0 |
| 2024-07-04 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 38.81 | 0 | 0.0 | 0 | 0.0 | 67 | 44.45 | 44.55 | 44.55 | 44.2 |
| 2024-07-03 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 44.6 | 44.6 | 44.6 | 44.1 |
| 2024-07-02 | 1.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 22.99 | 0 | 0.0 | 0 | 0.0 | 87 | 44.55 | 45.15 | 45.15 | 44.0 |
| 2024-07-01 | 1.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 46.43 | 0 | 0.0 | 0 | 0.0 | 84 | 44.7 | 43.8 | 44.95 | 43.8 |
| 2024-06-28 | 1.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -70 | 62.5 | 0 | 0.0 | 0 | 0.0 | 112 | 44.05 | 43.8 | 44.1 | 43.65 |
| 2024-06-27 | 1.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | 34.48 | 0 | 0.0 | 0 | 0.0 | 116 | 43.85 | 45.35 | 45.35 | 43.55 |
| 2024-06-26 | 1.12 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 83 | 33.2 | 0 | 0.0 | 0 | 0.0 | 250 | 44.5 | 43.85 | 45.3 | 43.65 |
| 2024-06-25 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 31.58 | 0 | 0.0 | 0 | 0.0 | 38 | 43.6 | 43.55 | 43.65 | 43.2 |
| 2024-06-24 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 43.8 | 43.85 | 44.2 | 42.8 |
| 2024-06-21 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 43.85 | 44.05 | 44.05 | 43.3 |
| 2024-06-20 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 26.83 | 0 | 0.0 | 0 | 0.0 | 82 | 44.05 | 45.0 | 45.0 | 43.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 42.05 | 0 | 0.0 | 0 | 0.0 | 88 | 43.8 | 43.3 | 44.4 | 43.3 |
| 2024-06-18 | 0.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 44.07 | 0 | 0.0 | 0 | 0.0 | 59 | 43.3 | 43.15 | 43.55 | 42.75 |
| 2024-06-17 | 0.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -62 | 44.6 | 0 | 0.0 | 0 | 0.0 | 139 | 43.1 | 43.6 | 43.8 | 42.45 |
| 2024-06-14 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 43.6 | 43.55 | 44.5 | 43.55 |
| 2024-06-13 | 0.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 19.15 | 0 | 0.0 | 0 | 0.0 | 94 | 42.85 | 42.7 | 43.2 | 42.4 |
| 2024-06-12 | 1.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -67 | 31.02 | 0 | 0.0 | 0 | 0.0 | 216 | 43.0 | 43.3 | 43.7 | 41.8 |
| 2024-06-11 | 1.03 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -67 | 41.36 | 0 | 0.0 | 0 | 0.0 | 162 | 43.65 | 45.0 | 45.6 | 43.45 |
| 2024-06-07 | 1.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 69 | 48.59 | 0 | 0.0 | 0 | 0.0 | 142 | 44.7 | 44.25 | 45.15 | 44.25 |
| 2024-06-06 | 1.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 11.52 | 0 | 0.0 | 0 | 0.0 | 191 | 43.75 | 43.9 | 44.75 | 43.25 |
| 2024-06-05 | 1.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 10.16 | 0 | 0.0 | 0 | 0.0 | 187 | 44.0 | 44.2 | 44.25 | 43.0 |
| 2024-06-04 | 1.02 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 59 | 28.5 | 0 | 0.0 | 0 | 0.0 | 207 | 44.25 | 42.85 | 44.6 | 42.85 |
| 2024-06-03 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 42.8 | 41.5 | 43.0 | 41.5 |
| 2024-05-31 | 0.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 16.67 | 0 | 0.0 | 0 | 0.0 | 180 | 41.45 | 40.95 | 42.25 | 40.95 |
| 2024-05-30 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 40.85 | 40.85 | 41.25 | 40.8 |
| 2024-05-29 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 40.9 | 40.1 | 40.9 | 40.1 |
| 2024-05-28 | 0.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 28.24 | 0 | 0.0 | 0 | 0.0 | 85 | 40.1 | 40.2 | 40.8 | 40.05 |
| 2024-05-27 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 17.24 | 0 | 0.0 | 0 | 0.0 | 87 | 39.85 | 39.65 | 41.1 | 39.05 |
| 2024-05-24 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.28 | 0 | 0.0 | 0 | 0.0 | 191 | 38.9 | 38.0 | 39.2 | 37.85 |
| 2024-05-23 | 0.89 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -163 | 35.75 | 0 | 0.0 | 0 | 0.0 | 456 | 38.4 | 40.85 | 40.85 | 38.4 |
| 2024-05-22 | 1.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 13.27 | 0 | 0.0 | 0 | 0.0 | 98 | 40.85 | 40.35 | 41.0 | 40.15 |
| 2024-05-21 | 0.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -55 | 41.04 | 0 | 0.0 | 0 | 0.0 | 134 | 40.25 | 40.9 | 41.05 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -51 | 34.46 | 0 | 0.0 | 0 | 0.0 | 148 | 41.05 | 42.0 | 42.05 | 40.5 |
| 2024-05-17 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -8 | 5.97 | 0 | 0.0 | -27 | 20.15 | 134 | 40.9 | 39.7 | 41.0 | 39.7 |
| 2024-05-16 | 1.05 (+0.04) | 0.0 (0.0) | 0.03 (-0.05) | 39 | 14.08 | 0 | 0.0 | -53 | 19.13 | 277 | 40.0 | 38.6 | 40.4 | 38.6 |
| 2024-05-15 | 1.01 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -65 | 21.52 | 0 | 0.0 | 0 | 0.0 | 302 | 38.65 | 38.85 | 39.45 | 38.65 |
| 2024-05-14 | 1.05 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -52 | 12.75 | 0 | 0.0 | 0 | 0.0 | 408 | 39.1 | 41.55 | 41.55 | 39.1 |
| 2024-05-13 | 1.06 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -29 | 12.95 | 0 | 0.0 | 5 | 2.23 | 224 | 41.35 | 41.25 | 42.15 | 39.8 |
| 2024-05-10 | 1.08 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 64 | 13.88 | 0 | 0.0 | 0 | 0.0 | 461 | 41.1 | 40.4 | 41.35 | 39.45 |
| 2024-05-09 | 1.02 (+0.2) | 0.0 (0.0) | 0.07 (0.0) | 179 | 22.77 | 0 | 0.0 | 0 | 0.0 | 786 | 40.35 | 44.15 | 44.85 | 40.2 |
| 2024-05-08 | 0.82 (-0.01) | 0.0 (0.0) | 0.07 (-0.02) | -22 | 5.7 | 0 | 0.0 | -17 | 4.4 | 386 | 44.25 | 46.7 | 47.35 | 44.15 |
| 2024-05-07 | 0.83 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -34 | 5.41 | 0 | 0.0 | 0 | 0.0 | 629 | 46.7 | 46.95 | 48.5 | 44.7 |
| 2024-05-06 | 0.86 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 42 | 8.94 | 0 | 0.0 | 0 | 0.0 | 470 | 47.35 | 46.8 | 47.9 | 45.7 |
| 2024-05-03 | 0.81 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 69 | 16.31 | 0 | 0.0 | 0 | 0.0 | 423 | 46.25 | 45.15 | 46.6 | 44.0 |
| 2024-05-02 | 0.73 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 37 | 6.23 | 0 | 0.0 | 0 | 0.0 | 594 | 44.55 | 43.6 | 45.85 | 43.5 |
| 2024-04-30 | 0.68 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 15 | 5.77 | 0 | 0.0 | 0 | 0.0 | 260 | 42.75 | 42.0 | 44.5 | 41.9 |
| 2024-04-29 | 0.66 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -170 | 48.16 | 0 | 0.0 | 0 | 0.0 | 353 | 43.05 | 44.2 | 44.8 | 42.95 |
| 2024-04-26 | 0.82 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -22 | 6.09 | 0 | 0.0 | 0 | 0.0 | 361 | 43.2 | 42.75 | 43.4 | 41.7 |
| 2024-04-25 | 0.83 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 45 | 15.36 | 0 | 0.0 | 0 | 0.0 | 293 | 41.25 | 39.6 | 41.95 | 39.6 |
| 2024-04-24 | 0.78 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 72 | 28.35 | 0 | 0.0 | 0 | 0.0 | 254 | 39.5 | 39.15 | 39.65 | 38.8 |
| 2024-04-23 | 0.68 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 110 | 44.9 | 0 | 0.0 | 0 | 0.0 | 245 | 39.15 | 38.2 | 39.45 | 38.2 |
| 2024-04-22 | 0.57 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -10 | 3.48 | 0 | 0.0 | 0 | 0.0 | 287 | 38.35 | 38.5 | 39.8 | 38.2 |
| 2024-04-19 | 0.57 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 1.49 | 0 | 0.0 | 0 | 0.0 | 269 | 38.2 | 38.2 | 38.65 | 36.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.57 (+0.09) | 0.0 (0.0) | 0.09 (+0.01) | 86 | 28.01 | 0 | 0.0 | 6 | 1.95 | 307 | 38.35 | 36.2 | 38.5 | 36.1 |
| 2024-04-17 | 0.48 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 2.63 | 0 | 0.0 | 1 | 0.24 | 418 | 36.3 | 34.75 | 36.4 | 34.1 |
| 2024-04-16 | 0.47 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 31 | 4.49 | 0 | 0.0 | 0 | 0.0 | 691 | 35.1 | 38.15 | 38.2 | 35.1 |
| 2024-04-15 | 0.44 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 30 | 16.39 | 0 | 0.0 | 11 | 6.01 | 183 | 38.95 | 39.2 | 39.5 | 38.6 |
| 2024-04-12 | 0.41 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 44 | 28.03 | 0 | 0.0 | 0 | 0.0 | 157 | 39.1 | 38.15 | 39.15 | 37.9 |
| 2024-04-11 | 0.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 38.4 | 39.45 | 39.45 | 38.2 |
| 2024-04-10 | 0.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 39.15 | 39.1 | 39.65 | 39.0 |
| 2024-04-09 | 0.37 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 44 | 14.62 | 0 | 0.0 | 0 | 0.0 | 301 | 39.1 | 40.1 | 40.3 | 38.15 |
| 2024-04-08 | 0.32 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | 3.33 | 0 | 0.0 | 0 | 0.0 | 360 | 39.7 | 37.65 | 40.0 | 37.65 |
| 2024-04-03 | 0.34 (+0.01) | 0.0 (0.0) | 0.07 (+0.07) | 9 | 3.56 | 0 | 0.0 | 72 | 28.46 | 253 | 37.65 | 35.5 | 37.95 | 35.5 |
| 2024-04-02 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 17.19 | 0 | 0.0 | 2 | 1.56 | 128 | 35.75 | 35.5 | 35.75 | 35.1 |
| 2024-04-01 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 35.0 | 34.9 | 35.05 | 34.6 |
| 2024-03-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 34.6 | 34.9 | 34.9 | 34.35 |
| 2024-03-28 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.03 | 0 | 0.0 | 0 | 0.0 | 149 | 34.6 | 34.45 | 34.9 | 34.45 |
| 2024-03-27 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.54 | 0 | 0.0 | 0 | 0.0 | 260 | 34.25 | 33.65 | 34.6 | 33.65 |
| 2024-03-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 33.55 | 33.65 | 33.65 | 33.45 |
| 2024-03-25 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.71 | 0 | 0.0 | 0 | 0.0 | 140 | 33.5 | 33.5 | 33.55 | 33.0 |
| 2024-03-22 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 33.3 | 32.4 | 33.4 | 32.35 |
| 2024-03-21 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 33.4 | 33.7 | 33.7 | 33.4 |
| 2024-03-20 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 33.25 | 33.35 | 33.6 | 33.15 |
| 2024-03-19 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.33 | 0 | 0.0 | 0 | 0.0 | 344 | 33.0 | 31.65 | 33.0 | 31.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.24 | 0 | 0.0 | 0 | 0.0 | 185 | 31.65 | 31.5 | 32.3 | 31.5 |
| 2024-03-15 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.75 | 0 | 0.0 | 0 | 0.0 | 400 | 31.3 | 31.25 | 31.5 | 31.0 |
| 2024-03-14 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 31.25 | 31.35 | 31.45 | 31.2 |
| 2024-03-13 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.33 | 0 | 0.0 | 0 | 0.0 | 150 | 31.35 | 31.2 | 31.45 | 31.2 |
| 2024-03-12 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.26 | 0 | 0.0 | 0 | 0.0 | 317 | 31.2 | 32.1 | 32.1 | 30.85 |
| 2024-03-11 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 31.85 | 31.4 | 32.0 | 31.4 |
| 2024-03-08 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.93 | 0 | 0.0 | 0 | 0.0 | 356 | 31.35 | 31.0 | 31.4 | 30.8 |
| 2024-03-07 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 30.65 | 30.3 | 30.95 | 30.15 |
| 2024-03-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 30.0 | 29.65 | 30.2 | 29.6 |
| 2024-03-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 29.55 | 29.0 | 29.8 | 28.75 |
| 2024-03-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 28.95 | 28.9 | 29.0 | 28.7 |
| 2024-03-01 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 20.37 | 0 | 0.0 | 0 | 0.0 | 54 | 28.65 | 28.7 | 28.7 | 28.6 |
| 2024-02-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 28.7 | 28.55 | 28.75 | 28.45 |
| 2024-02-27 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 28.6 | 28.75 | 28.95 | 28.35 |
| 2024-02-26 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.97 | 0 | 0.0 | 0 | 0.0 | 151 | 28.55 | 28.5 | 28.55 | 28.4 |
| 2024-02-23 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.55 | 28.6 | 28.7 | 28.55 |
| 2024-02-22 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 28.55 | 28.8 | 28.85 | 28.5 |
| 2024-02-21 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 28.8 | 28.3 | 28.8 | 28.3 |
| 2024-02-20 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 28.2 | 28.05 | 28.2 | 28.05 |
| 2024-02-19 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 28.0 | 27.8 | 28.0 | 27.8 |
| 2024-02-16 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 27.8 | 27.6 | 27.95 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 27.9 | 27.8 | 28.0 | 27.65 |
| 2024-02-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.85 | 27.8 | 27.85 | 27.6 |
| 2024-02-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 27.75 | 27.75 | 27.8 | 27.7 |
| 2024-02-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 27.75 | 27.9 | 27.9 | 27.75 |
| 2024-01-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 27.9 | 27.95 | 27.95 | 27.9 |
| 2024-01-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 27.95 | 28.1 | 28.2 | 27.95 |
| 2024-01-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 27.95 | 27.9 | 28.0 | 27.9 |
| 2024-01-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 27.9 | 27.7 | 28.05 | 27.7 |
| 2024-01-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 27.7 | 27.65 | 27.75 | 27.65 |
| 2024-01-24 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.75 | 27.6 | 27.95 | 27.55 |
| 2024-01-23 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 27.7 | 27.85 | 27.95 | 27.7 |
| 2024-01-22 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 35.21 | 0 | 0.0 | 0 | 0.0 | 71 | 27.9 | 27.7 | 28.0 | 27.7 |
| 2024-01-19 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 27.7 | 27.4 | 27.7 | 27.4 |
| 2024-01-18 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 27.2 | 27.3 | 27.35 | 27.15 |
| 2024-01-17 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 27.25 | 27.6 | 27.7 | 27.15 |
| 2024-01-16 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 27.65 | 28.05 | 28.05 | 27.55 |
| 2024-01-15 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 28.0 | 28.15 | 28.15 | 27.55 |
| 2024-01-12 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 27.55 | 27.5 | 27.55 | 27.45 |
| 2024-01-11 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 27.55 | 27.75 | 27.8 | 27.55 |
| 2024-01-10 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 17.05 | 0 | 0.0 | 0 | 0.0 | 88 | 27.75 | 27.6 | 27.85 | 27.4 |
| 2024-01-09 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.38 | 0 | 0.0 | 0 | 0.0 | 294 | 27.6 | 28.3 | 28.35 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 367 | 28.2 | 27.55 | 28.35 | 27.55 |
| 2024-01-05 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 27.5 | 27.3 | 27.5 | 27.3 |
| 2024-01-04 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 27.2 | 27.15 | 27.25 | 27.1 |
| 2024-01-03 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 9.45 | 0 | 0.0 | 0 | 0.0 | 127 | 27.15 | 27.0 | 27.35 | 26.9 |
| 2024-01-02 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.57 | 0 | 0.0 | 0 | 0.0 | 289 | 27.0 | 26.0 | 27.1 | 25.95 |
| 2023-12-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 25.65 | 25.5 | 25.65 | 25.5 |
| 2023-12-28 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 25.5 | 25.4 | 25.5 | 25.4 |
| 2023-12-27 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 25.45 | 25.3 | 25.55 | 25.25 |
| 2023-12-26 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 25.1 | 25.25 | 25.35 | 25.1 |
| 2023-12-25 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 25.15 | 25.1 | 25.2 | 24.9 |
| 2023-12-22 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 25.15 | 25.1 | 25.3 | 25.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.79 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | 4.82 | 0 | 0.0 | 0 | 0.0 | 311 | 41.0 | 40.8 | 41.8 | 40.45 |
| 2024-12-13 | 0.8 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -39 | 13.54 | 0 | 0.0 | 0 | 0.0 | 288 | 40.8 | 42.65 | 42.85 | 40.5 |
| 2024-12-06 | 0.84 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -42 | 16.8 | 0 | 0.0 | 0 | 0.0 | 250 | 42.6 | 40.7 | 43.1 | 40.7 |
| 2024-11-29 | 0.88 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | 7 | 10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 41.1 | 42.0 | 42.3 | 40.9 |
| 2024-11-22 | 0.95 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | 9.15 | 0 | 0.0 | 0 | 0.0 | 153 | 41.8 | 41.9 | 42.0 | 40.3 |
| 2024-11-15 | 0.97 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 116 | 21.97 | 0 | 0.0 | 17 | 3.22 | 528 | 41.2 | 38.8 | 41.7 | 38.15 |
| 2024-11-08 | 0.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 11.69 | 0 | 0.0 | 0 | 0.0 | 154 | 38.7 | 37.2 | 38.75 | 37.1 |
| 2024-11-01 | 0.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 19.79 | 0 | 0.0 | 0 | 0.0 | 96 | 37.65 | 36.15 | 37.95 | 36.15 |
| 2024-10-25 | 0.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 11.81 | 0 | 0.0 | 0 | 0.0 | 237 | 36.2 | 37.5 | 38.0 | 35.4 |
| 2024-10-18 | 0.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 20.12 | 0 | 0.0 | 0 | 0.0 | 164 | 37.85 | 39.25 | 39.25 | 37.25 |
| 2024-10-11 | 0.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.36 | 0 | 0.0 | 0 | 0.0 | 173 | 39.25 | 38.3 | 40.0 | 38.3 |
| 2024-10-04 | 0.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 14.69 | 0 | 0.0 | 0 | 0.0 | 143 | 38.25 | 38.4 | 39.25 | 37.85 |
| 2024-09-27 | 0.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | 9.43 | 0 | 0.0 | 0 | 0.0 | 530 | 38.4 | 38.9 | 39.3 | 36.6 |
| 2024-09-20 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -27 | 4.81 | 0 | 0.0 | 0 | 0.0 | 561 | 40.65 | 43.55 | 45.5 | 40.65 |
| 2024-09-13 | 0.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.99 | 0 | 0.0 | 0 | 0.0 | 468 | 43.5 | 43.85 | 45.0 | 41.2 |
| 2024-09-06 | 0.81 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -228 | 23.38 | 0 | 0.0 | 0 | 0.0 | 975 | 45.3 | 52.9 | 53.0 | 43.3 |
| 2024-08-30 | 1.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.68 | 0 | 0.0 | 0 | 0.0 | 1271 | 52.3 | 53.5 | 53.5 | 47.1 |
| 2024-08-23 | 1.05 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 196 | 14.64 | 0 | 0.0 | 0 | 0.0 | 1339 | 52.2 | 52.4 | 53.0 | 45.2 |
| 2024-08-16 | 0.84 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -41 | 9.01 | 0 | 0.0 | 0 | 0.0 | 455 | 52.4 | 52.0 | 54.0 | 50.0 |
| 2024-08-09 | 0.9 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -32 | 2.92 | 0 | 0.0 | 0 | 0.0 | 1097 | 50.5 | 52.5 | 52.5 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -70 | 5.92 | 0 | 0.0 | 0 | 0.0 | 1183 | 54.7 | 52.6 | 59.6 | 51.0 |
| 2024-07-26 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.4 | 0 | 0.0 | 0 | 0.0 | 358 | 52.0 | 50.0 | 52.0 | 48.0 |
| 2024-07-19 | 1.17 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 52 | 6.83 | 0 | 0.0 | 0 | 0.0 | 761 | 49.9 | 47.0 | 53.0 | 46.75 |
| 2024-07-12 | 1.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 522 | 46.0 | 44.8 | 46.7 | 43.65 |
| 2024-07-05 | 1.1 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 71 | 14.88 | 0 | 0.0 | 0 | 0.0 | 477 | 44.65 | 43.8 | 45.15 | 43.8 |
| 2024-06-28 | 1.01 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | 5.83 | 0 | 0.0 | 0 | 0.0 | 566 | 44.05 | 43.85 | 45.35 | 42.8 |
| 2024-06-21 | 0.93 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -80 | 19.46 | 0 | 0.0 | 0 | 0.0 | 411 | 43.85 | 43.6 | 45.0 | 42.45 |
| 2024-06-14 | 0.98 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -149 | 29.39 | 0 | 0.0 | 0 | 0.0 | 507 | 43.6 | 45.0 | 45.6 | 41.8 |
| 2024-06-07 | 1.09 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 110 | 13.43 | 0 | 0.0 | 0 | 0.0 | 819 | 44.7 | 41.5 | 45.15 | 41.5 |
| 2024-05-31 | 0.96 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 55 | 12.42 | 0 | 0.0 | 0 | 0.0 | 443 | 41.45 | 39.65 | 42.25 | 39.05 |
| 2024-05-24 | 0.9 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -268 | 26.07 | 0 | 0.0 | 0 | 0.0 | 1028 | 38.9 | 42.0 | 42.05 | 37.85 |
| 2024-05-17 | 1.04 (-0.04) | 0.0 (0.0) | 0.0 (-0.07) | -115 | 8.54 | 0 | 0.0 | -75 | 5.57 | 1347 | 40.9 | 41.25 | 42.15 | 38.6 |
| 2024-05-10 | 1.08 (+0.27) | 0.0 (0.0) | 0.07 (-0.02) | 229 | 8.38 | 0 | 0.0 | -17 | 0.62 | 2734 | 41.1 | 46.8 | 48.5 | 39.45 |
| 2024-05-03 | 0.81 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -49 | 3.0 | 0 | 0.0 | 0 | 0.0 | 1631 | 46.25 | 44.2 | 46.6 | 41.9 |
| 2024-04-26 | 0.82 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 195 | 13.51 | 0 | 0.0 | 0 | 0.0 | 1443 | 43.2 | 38.5 | 43.4 | 38.2 |
| 2024-04-19 | 0.57 (+0.16) | 0.0 (0.0) | 0.09 (+0.02) | 162 | 8.66 | 0 | 0.0 | 18 | 0.96 | 1870 | 38.2 | 39.2 | 39.5 | 34.1 |
| 2024-04-12 | 0.41 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 80 | 7.59 | 0 | 0.0 | 0 | 0.0 | 1054 | 39.1 | 37.65 | 40.3 | 37.65 |
| 2024-04-03 | 0.34 (+0.04) | 0.0 (0.0) | 0.07 (+0.07) | 33 | 5.65 | 0 | 0.0 | 74 | 12.67 | 584 | 37.65 | 34.9 | 37.95 | 34.6 |
| 2024-03-29 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.53 | 0 | 0.0 | 0 | 0.0 | 737 | 34.6 | 33.5 | 34.9 | 33.0 |
| 2024-03-22 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1146 | 33.3 | 31.5 | 33.7 | 31.5 |
| 2024-03-15 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.89 | 0 | 0.0 | 0 | 0.0 | 1112 | 31.3 | 31.4 | 32.1 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.11 | 0 | 0.0 | 0 | 0.0 | 852 | 31.35 | 28.9 | 31.4 | 28.7 |
| 2024-03-01 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.12 | 0 | 0.0 | 0 | 0.0 | 340 | 28.65 | 28.5 | 28.95 | 28.35 |
| 2024-02-23 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.8 | 0 | 0.0 | 0 | 0.0 | 357 | 28.55 | 27.8 | 28.85 | 27.8 |
| 2024-02-16 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 27.8 | 27.8 | 28.0 | 27.5 |
| 2024-02-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.85 | 27.8 | 27.85 | 27.6 |
| 2024-02-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 27.75 | 27.9 | 28.2 | 27.7 |
| 2024-01-26 | 0.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 11.63 | 0 | 0.0 | 0 | 0.0 | 215 | 27.9 | 27.7 | 28.05 | 27.55 |
| 2024-01-19 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 6.61 | 0 | 0.0 | 0 | 0.0 | 242 | 27.7 | 28.15 | 28.15 | 27.15 |
| 2024-01-12 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.2 | 0 | 0.0 | 0 | 0.0 | 833 | 27.55 | 27.55 | 28.35 | 27.3 |
| 2024-01-05 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 5.53 | 0 | 0.0 | 0 | 0.0 | 579 | 27.5 | 26.0 | 27.5 | 25.95 |
| 2023-12-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.94 | 0 | 0.0 | 0 | 0.0 | 206 | 25.65 | 25.1 | 25.65 | 24.9 |
| 2023-12-22 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.9 | 0 | 0.0 | 0 | 0.0 | 449 | 25.15 | 25.4 | 25.4 | 25.0 |
| 2023-12-15 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (-0.11) | 6 | 1.44 | 0 | 0.0 | -111 | 26.62 | 417 | 25.35 | 25.3 | 25.6 | 24.8 |
| 2023-12-08 | 0.24 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -38 | 3.68 | 0 | 0.0 | 0 | 0.0 | 1034 | 25.3 | 25.3 | 26.55 | 24.8 |
| 2023-12-01 | 0.27 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 5 | 0.67 | 0 | 0.0 | 0 | 0.0 | 747 | 25.0 | 24.0 | 25.1 | 23.7 |
| 2023-11-24 | 0.27 (0.0) | 0.0 (0.0) | 0.11 (+0.02) | 2 | 0.84 | 0 | 0.0 | 23 | 9.62 | 239 | 23.8 | 22.95 | 23.85 | 22.95 |
| 2023-11-17 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (+0.09) | -2 | 0.9 | 0 | 0.0 | 88 | 39.46 | 223 | 22.9 | 21.95 | 22.9 | 21.95 |
| 2023-11-10 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 359 | 22.2 | 21.35 | 22.65 | 21.35 |
| 2023-11-03 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 21.35 | 21.5 | 21.5 | 21.2 |
| 2023-10-27 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 21.35 | 21.25 | 21.5 | 21.2 |
| 2023-10-20 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 21.25 | 21.3 | 22.0 | 21.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 21.4 | 21.5 | 21.95 | 21.4 |
| 2023-10-06 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 21.5 | 21.6 | 21.65 | 21.4 |
| 2023-09-28 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 2.67 | 0 | 0.0 | -9 | 12.0 | 75 | 21.6 | 21.5 | 21.6 | 21.35 |
| 2023-09-22 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.5 | 0 | 0.0 | 4 | 5.0 | 80 | 21.5 | 21.3 | 21.6 | 21.0 |
| 2023-09-15 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 21.25 | 21.55 | 21.55 | 21.15 |
| 2023-09-08 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 3.45 | 145 | 21.65 | 21.65 | 22.4 | 21.5 |
| 2023-09-01 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.67 | 0 | 0.0 | -5 | 8.33 | 60 | 21.65 | 21.7 | 21.7 | 21.5 |
| 2023-08-25 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 6.94 | 72 | 21.7 | 21.3 | 22.0 | 21.2 |
| 2023-08-18 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (-0.05) | -2 | 1.61 | 0 | 0.0 | -52 | 41.94 | 124 | 21.3 | 21.25 | 21.5 | 21.1 |
| 2023-08-11 | 0.28 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.38 | 0 | 0.0 | 5 | 3.45 | 145 | 21.45 | 21.0 | 21.8 | 21.0 |
| 2023-08-04 | 0.29 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 23 | 20.35 | 0 | 0.0 | 0 | 0.0 | 113 | 20.9 | 20.75 | 21.05 | 20.7 |
| 2023-07-28 | 0.26 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 20.7 | 20.9 | 21.5 | 20.6 |
| 2023-07-21 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 20.9 | 21.3 | 21.4 | 20.85 |
| 2023-07-14 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (+0.05) | 7 | 5.65 | 0 | 0.0 | 47 | 37.9 | 124 | 21.4 | 21.5 | 21.8 | 21.3 |
| 2023-07-07 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 21.35 | 21.3 | 21.45 | 21.2 |
| 2023-06-30 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.67 | 0 | 0.0 | -5 | 4.76 | 105 | 21.3 | 21.95 | 22.3 | 21.1 |
| 2023-06-21 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 5 | 15.62 | 32 | 22.0 | 22.25 | 22.25 | 21.85 |
| 2023-06-16 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 22.2 | 21.85 | 22.35 | 21.85 |
| 2023-06-09 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 3.89 | 0 | 0.0 | -5 | 2.78 | 180 | 21.9 | 21.9 | 22.1 | 21.85 |
| 2023-06-02 | 0.31 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 22 | 11.34 | 0 | 0.0 | 5 | 2.58 | 194 | 21.85 | 22.5 | 22.5 | 21.8 |
| 2023-05-26 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 22.3 | 22.15 | 22.65 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 22.1 | 21.4 | 22.2 | 21.3 |
| 2023-05-12 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.57 | 0 | 0.0 | 0 | 0.0 | 196 | 21.4 | 21.75 | 21.85 | 21.1 |
| 2023-05-05 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.28 | 0 | 0.0 | 0 | 0.0 | 107 | 21.7 | 21.7 | 21.8 | 21.4 |
| 2023-04-28 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 11.21 | 0 | 0.0 | 0 | 0.0 | 223 | 21.8 | 22.2 | 22.4 | 21.55 |
| 2023-04-21 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.35 | 0 | 0.0 | 0 | 0.0 | 383 | 22.25 | 22.7 | 22.8 | 22.2 |
| 2023-04-14 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.72 | 0 | 0.0 | 0 | 0.0 | 290 | 22.8 | 22.95 | 22.95 | 22.65 |
| 2023-04-07 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 22.9 | 22.9 | 23.0 | 22.8 |
| 2023-03-31 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 429 | 23.0 | 23.1 | 23.2 | 22.7 |
| 2023-03-24 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.44 | 0 | 0.0 | 0 | 0.0 | 909 | 23.1 | 25.95 | 25.95 | 22.5 |
| 2023-03-17 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.03 | 0 | 0.0 | 0 | 0.0 | 388 | 25.95 | 25.05 | 26.1 | 24.75 |
| 2023-03-10 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.54 | 0 | 0.0 | 0 | 0.0 | 325 | 25.2 | 25.0 | 25.55 | 24.95 |
| 2023-03-03 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 24.9 | 24.6 | 24.9 | 24.4 |
| 2023-02-24 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 8.72 | 0 | 0.0 | 0 | 0.0 | 172 | 24.5 | 24.0 | 24.75 | 23.95 |
| 2023-02-17 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.74 | 0 | 0.0 | -5 | 4.35 | 115 | 24.05 | 24.0 | 24.25 | 23.9 |
| 2023-02-10 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.43 | 0 | 0.0 | 5 | 3.88 | 129 | 24.25 | 23.9 | 24.4 | 23.9 |
| 2023-02-03 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 24.0 | 24.0 | 24.0 | 23.8 |
| 2023-01-17 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 23.95 | 23.9 | 23.95 | 23.75 |
| 2023-01-13 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 23.7 | 24.05 | 24.05 | 23.55 |
| 2023-01-06 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 24.0 | 24.15 | 24.15 | 24.0 |
| 2022-12-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 24.2 | 24.0 | 24.3 | 23.95 |
| 2022-12-23 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 24.15 | 24.15 | 24.25 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 24.2 | 24.2 | 24.4 | 24.15 |
| 2022-12-09 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 24.2 | 24.4 | 24.4 | 24.15 |
| 2022-12-02 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 24.45 | 24.2 | 24.65 | 24.15 |
| 2022-11-25 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 24.2 | 24.15 | 24.5 | 24.15 |
| 2022-11-18 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 1.08 | 0 | 0.0 | -16 | 17.2 | 93 | 24.45 | 24.2 | 24.45 | 24.1 |
| 2022-11-11 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 24.2 | 24.0 | 24.55 | 24.0 |
| 2022-11-04 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 23.95 | 24.0 | 24.0 | 23.7 |
| 2022-10-28 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 23.85 | 24.15 | 24.2 | 23.65 |
| 2022-10-21 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | 6.9 | 0 | 0.0 | 0 | 0.0 | 116 | 24.2 | 24.1 | 24.4 | 23.8 |
| 2022-10-14 | 0.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.26 | 0 | 0.0 | 0 | 0.0 | 317 | 24.1 | 25.8 | 25.8 | 23.8 |
| 2022-10-07 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 5 | 3.23 | 0 | 0.0 | -10 | 6.45 | 155 | 25.8 | 25.7 | 26.5 | 25.7 |
| 2022-09-30 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | -12 | 5.83 | 0 | 0.0 | -8 | 3.88 | 206 | 25.8 | 26.3 | 26.45 | 25.3 |
| 2022-09-23 | 0.24 (-0.04) | 0.0 (0.0) | 0.03 (-0.13) | 4 | 1.27 | 0 | 0.0 | -117 | 37.03 | 316 | 26.6 | 26.7 | 26.85 | 26.3 |
| 2022-09-16 | 0.28 (0.0) | 0.0 (0.0) | 0.16 (-0.04) | -4 | 1.8 | 0 | 0.0 | -36 | 16.22 | 222 | 26.75 | 26.65 | 27.55 | 26.6 |
| 2022-09-08 | 0.28 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -12 | 10.17 | 0 | 0.0 | -5 | 4.24 | 118 | 26.5 | 26.25 | 26.7 | 26.05 |
| 2022-09-02 | 0.3 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 4 | 2.61 | 0 | 0.0 | -14 | 9.15 | 153 | 26.25 | 25.9 | 26.85 | 25.75 |
| 2022-08-26 | 0.3 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -15 | 1.79 | 0 | 0.0 | 5 | 0.6 | 836 | 26.25 | 30.1 | 30.55 | 25.75 |
| 2022-08-19 | 0.36 (-0.03) | 0.0 (0.0) | 0.22 (+0.07) | -27 | 11.69 | 0 | 0.0 | 63 | 27.27 | 231 | 30.15 | 30.1 | 30.2 | 30.0 |
| 2022-08-12 | 0.39 (-0.01) | 0.0 (0.0) | 0.15 (+0.05) | -10 | 4.12 | 0 | 0.0 | 44 | 18.11 | 243 | 30.05 | 29.05 | 30.25 | 29.05 |
| 2022-08-05 | 0.4 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | 0 | 0.0 | 0 | 0.0 | 22 | 37.93 | 58 | 29.15 | 29.0 | 29.3 | 28.8 |
| 2022-07-29 | 0.4 (-0.02) | 0.0 (0.0) | 0.08 (+0.03) | 0 | 0.0 | 0 | 0.0 | 18 | 29.03 | 62 | 29.0 | 28.55 | 29.1 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.42 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -13 | 7.88 | 0 | 0.0 | 21 | 12.73 | 165 | 28.9 | 28.6 | 29.5 | 28.25 |
| 2022-07-15 | 0.44 (-0.05) | 0.0 (0.0) | 0.03 (+0.03) | -50 | 35.97 | 0 | 0.0 | 27 | 19.42 | 139 | 28.5 | 28.85 | 28.85 | 28.05 |
| 2022-07-08 | 0.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 13.25 | 0 | 0.0 | 0 | 0.0 | 166 | 28.65 | 28.55 | 29.45 | 28.25 |
| 2022-07-01 | 0.52 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | 20.92 | 0 | 0.0 | 0 | 0.0 | 196 | 28.8 | 29.05 | 29.2 | 28.25 |
| 2022-06-24 | 0.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | 19.9 | 0 | 0.0 | 0 | 0.0 | 196 | 29.05 | 29.4 | 29.45 | 28.6 |
| 2022-06-17 | 0.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | 15.69 | 0 | 0.0 | 0 | 0.0 | 255 | 29.6 | 29.75 | 29.75 | 29.15 |
| 2022-06-10 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 13.82 | 0 | 0.0 | 0 | 0.0 | 123 | 29.75 | 29.8 | 30.0 | 29.45 |
| 2022-06-02 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 29.75 | 29.3 | 29.75 | 28.9 |
| 2022-05-27 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 9.23 | 0 | 0.0 | 0 | 0.0 | 195 | 29.3 | 28.75 | 29.85 | 28.55 |
| 2022-05-20 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.94 | 0 | 0.0 | 0 | 0.0 | 203 | 28.75 | 28.5 | 28.9 | 28.4 |
| 2022-05-13 | 0.71 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 11.54 | 0 | 0.0 | 0 | 0.0 | 260 | 28.5 | 28.7 | 29.0 | 28.25 |
| 2022-05-06 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 12.78 | 0 | 0.0 | 0 | 0.0 | 133 | 28.8 | 28.8 | 29.4 | 28.55 |
| 2022-04-29 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.65 | 0 | 0.0 | 0 | 0.0 | 453 | 28.8 | 29.7 | 29.8 | 27.5 |
| 2022-04-22 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 8.16 | 0 | 0.0 | 0 | 0.0 | 245 | 29.9 | 29.5 | 30.1 | 29.5 |
| 2022-04-15 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 6.93 | 0 | 0.0 | 0 | 0.0 | 303 | 29.65 | 29.9 | 30.1 | 29.6 |
| 2022-04-08 | 0.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.53 | 0 | 0.0 | 0 | 0.0 | 655 | 30.05 | 30.05 | 30.35 | 29.85 |
| 2022-04-01 | 0.79 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 93 | 9.56 | 0 | 0.0 | 0 | 0.0 | 973 | 30.2 | 30.65 | 30.7 | 29.8 |
| 2022-03-25 | 0.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1682 | 30.65 | 30.3 | 31.5 | 29.75 |
| 2022-03-18 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.43 | 0 | 0.0 | -4 | 0.49 | 823 | 30.4 | 29.4 | 30.7 | 29.1 |
| 2022-03-11 | 0.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.84 | 0 | 0.0 | 0 | 0.0 | 564 | 29.15 | 29.1 | 29.35 | 28.15 |
| 2022-03-04 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.78 | 0 | 0.0 | 0 | 0.0 | 288 | 29.2 | 28.7 | 29.35 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.11 | 0 | 0.0 | 0 | 0.0 | 313 | 28.7 | 28.85 | 29.05 | 28.0 |
| 2022-02-18 | 0.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -42 | 11.54 | 0 | 0.0 | 0 | 0.0 | 364 | 29.05 | 28.7 | 29.15 | 28.45 |
| 2022-02-11 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.67 | 0 | 0.0 | 0 | 0.0 | 479 | 28.9 | 28.9 | 29.2 | 28.65 |
| 2022-01-26 | 0.73 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -42 | 16.54 | 0 | 0.0 | -10 | 3.94 | 254 | 28.55 | 28.65 | 28.85 | 28.35 |
| 2022-01-21 | 0.78 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -51 | 5.18 | 0 | 0.0 | 0 | 0.0 | 985 | 28.7 | 28.65 | 29.0 | 28.55 |
| 2022-01-14 | 0.84 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -75 | 10.3 | 0 | 0.0 | 0 | 0.0 | 728 | 28.65 | 30.0 | 30.0 | 28.5 |
| 2022-01-07 | 0.93 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -93 | 15.68 | 0 | 0.0 | 0 | 0.0 | 593 | 28.85 | 29.25 | 29.4 | 28.6 |
| 2021-12-30 | 1.03 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -25 | 8.42 | 0 | 0.0 | 0 | 0.0 | 297 | 29.3 | 29.25 | 29.7 | 29.1 |
| 2021-12-24 | 1.06 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -42 | 16.22 | 0 | 0.0 | 0 | 0.0 | 259 | 29.3 | 29.3 | 29.7 | 29.05 |
| 2021-12-17 | 1.11 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.66 | 0 | 0.0 | 0 | 0.0 | 603 | 29.45 | 29.15 | 29.6 | 29.05 |
| 2021-12-10 | 1.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -29 | 4.87 | 0 | 0.0 | 0 | 0.0 | 595 | 29.1 | 28.7 | 29.4 | 28.7 |
| 2021-12-03 | 1.1 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -96 | 7.38 | 0 | 0.0 | 0 | 0.0 | 1301 | 28.55 | 28.05 | 28.75 | 27.4 |
| 2021-11-26 | 1.21 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -76 | 13.52 | 0 | 0.0 | 0 | 0.0 | 562 | 28.35 | 28.35 | 28.6 | 28.1 |
| 2021-11-19 | 1.3 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -62 | 9.47 | 0 | 0.0 | -3 | 0.46 | 655 | 28.4 | 28.4 | 28.5 | 27.95 |
| 2021-11-12 | 1.37 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 36 | 4.34 | 0 | 0.0 | 0 | 0.0 | 830 | 28.5 | 28.5 | 28.75 | 27.75 |
| 2021-11-05 | 1.39 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 50 | 5.04 | 0 | 0.0 | 0 | 0.0 | 993 | 28.75 | 28.45 | 29.9 | 28.35 |
| 2021-10-29 | 1.32 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 85 | 9.03 | 0 | 0.0 | 0 | 0.0 | 941 | 28.35 | 26.85 | 28.5 | 26.85 |
| 2021-10-22 | 1.21 (+0.32) | 0.0 (0.0) | 0.02 (+0.02) | 242 | 12.21 | 0 | 0.0 | 17 | 0.86 | 1982 | 27.05 | 26.2 | 28.0 | 26.2 |
| 2021-10-15 | 0.89 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 236 | 10.32 | 0 | 0.0 | 0 | 0.0 | 2287 | 31.0 | 29.95 | 31.0 | 29.95 |
| 2021-10-08 | 0.57 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 126 | 3.37 | 0 | 0.0 | 0 | 0.0 | 3738 | 30.1 | 30.6 | 31.65 | 28.75 |
| 2021-10-01 | 0.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1953 | 30.0 | 27.75 | 30.3 | 27.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.83 | 0 | 0.0 | 0 | 0.0 | 269 | 27.7 | 27.0 | 27.95 | 26.5 |
| 2021-09-17 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.44 | 0 | 0.0 | 0 | 0.0 | 225 | 27.25 | 27.1 | 27.55 | 27.0 |
| 2021-09-10 | 0.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 7.52 | 0 | 0.0 | 0 | 0.0 | 359 | 27.15 | 27.4 | 27.8 | 27.15 |
| 2021-09-03 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.53 | 0 | 0.0 | 0 | 0.0 | 593 | 27.4 | 26.85 | 27.8 | 26.8 |
| 2021-08-27 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 287 | 26.75 | 26.35 | 26.8 | 26.25 |
| 2021-08-20 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (-0.08) | 4 | 0.88 | 0 | 0.0 | -63 | 13.79 | 457 | 26.35 | 26.55 | 26.6 | 26.15 |
| 2021-08-13 | 0.51 (-0.08) | 0.0 (0.0) | 0.08 (-0.1) | -59 | 12.83 | 0 | 0.0 | -72 | 15.65 | 460 | 26.55 | 26.9 | 26.9 | 26.4 |
| 2021-08-06 | 0.59 (-0.08) | 0.0 (0.0) | 0.18 (-0.06) | -61 | 11.47 | 0 | 0.0 | -45 | 8.46 | 532 | 26.7 | 26.4 | 27.0 | 26.35 |
| 2021-07-30 | 0.67 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -43 | 11.5 | 0 | 0.0 | 0 | 0.0 | 374 | 26.35 | 26.5 | 26.5 | 26.0 |
| 2021-07-23 | 0.74 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | -113 | 13.88 | 0 | 0.0 | 0 | 0.0 | 814 | 26.35 | 26.5 | 26.95 | 26.1 |
| 2021-07-16 | 0.89 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -75 | 13.37 | 0 | 0.0 | 0 | 0.0 | 561 | 26.4 | 26.25 | 26.55 | 26.0 |
| 2021-07-09 | 0.97 (-0.05) | 0.0 (0.0) | 0.24 (+0.09) | -45 | 12.61 | 0 | 0.0 | 64 | 17.93 | 357 | 26.2 | 26.2 | 26.4 | 26.0 |
| 2021-07-02 | 1.02 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -84 | 18.5 | 0 | 0.0 | 0 | 0.0 | 454 | 26.2 | 26.55 | 26.55 | 26.0 |
| 2021-06-25 | 1.14 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -112 | 31.11 | 0 | 0.0 | 0 | 0.0 | 360 | 26.45 | 26.35 | 26.5 | 25.95 |
| 2021-06-18 | 1.28 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -55 | 15.54 | 0 | 0.0 | 0 | 0.0 | 354 | 26.35 | 26.65 | 26.85 | 26.3 |
| 2021-06-11 | 1.36 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -72 | 11.8 | 0 | 0.0 | 0 | 0.0 | 610 | 26.6 | 26.8 | 27.0 | 26.4 |
| 2021-06-04 | 1.47 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -82 | 12.29 | 0 | 0.0 | 0 | 0.0 | 667 | 26.8 | 26.3 | 26.85 | 26.15 |
| 2021-05-28 | 1.58 (+0.07) | 0.0 (0.0) | 0.15 (+0.01) | 101 | 9.19 | 0 | 0.0 | 7 | 0.64 | 1099 | 26.5 | 26.8 | 27.3 | 26.45 |
| 2021-05-21 | 1.51 (+0.47) | 0.0 (0.0) | 0.14 (-0.04) | 353 | 22.88 | 0 | 0.0 | -29 | 1.88 | 1543 | 26.95 | 25.2 | 27.2 | 24.0 |
| 2021-05-14 | 1.04 (+0.48) | 0.0 (0.0) | 0.18 (0.0) | 361 | 14.37 | 0 | 0.0 | 0 | 0.0 | 2513 | 26.5 | 27.65 | 27.85 | 25.15 |
| 2021-05-07 | 0.56 (+0.38) | 0.0 (0.0) | 0.18 (0.0) | 283 | 9.21 | 0 | 0.0 | 0 | 0.0 | 3072 | 27.65 | 28.15 | 28.25 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.18 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 39 | 1.26 | 0 | 0.0 | 0 | 0.0 | 3086 | 27.85 | 26.2 | 28.45 | 26.0 |
| 2021-04-23 | 0.13 (+0.11) | 0.0 (0.0) | 0.18 (+0.03) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1013 | 26.1 | 25.9 | 26.5 | 25.55 |
| 2021-04-16 | 0.02 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -13 | 1.51 | 0 | 0.0 | 0 | 0.0 | 861 | 25.9 | 26.25 | 26.7 | 25.3 |
| 2021-04-09 | 0.04 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1423 | 26.15 | 26.8 | 26.9 | 25.3 |
| 2021-04-01 | 0.04 (0.0) | 0.0 (0.0) | 0.16 (+0.16) | -3 | 0.21 | 0 | 0.0 | 138 | 9.75 | 1415 | 26.5 | 26.0 | 27.0 | 25.75 |
| 2021-03-26 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.12 | 0 | 0.0 | 0 | 0.0 | 4188 | 25.65 | 24.05 | 27.15 | 24.05 |
| 2021-03-19 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 456 | 24.05 | 23.65 | 24.1 | 23.6 |
| 2021-03-12 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.76 | 0 | 0.0 | 0 | 0.0 | 544 | 23.5 | 24.1 | 24.35 | 23.35 |
| 2021-03-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 267 | 23.65 | 23.6 | 23.8 | 23.55 |
| 2021-02-26 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.41 | 0 | 0.0 | 0 | 0.0 | 408 | 23.6 | 23.15 | 23.85 | 23.0 |
| 2021-02-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.54 | 0 | 0.0 | 0 | 0.0 | 259 | 23.1 | 23.05 | 23.2 | 22.95 |
| 2021-02-05 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.02 | 0 | 0.0 | 0 | 0.0 | 398 | 22.95 | 21.3 | 23.0 | 21.3 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 21.7 | 20.95 | 22.0 | 20.65 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 20.8 | 21.85 | 22.0 | 20.2 |
| 2021-01-15 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.25 | 0 | 0.0 | 0 | 0.0 | 489 | 22.3 | 22.3 | 23.05 | 21.65 |
| 2021-01-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.31 | 0 | 0.0 | 0 | 0.0 | 534 | 22.25 | 21.25 | 22.3 | 20.95 |
| 2020-12-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.62 | 0 | 0.0 | 0 | 0.0 | 247 | 21.4 | 21.75 | 21.8 | 21.35 |
| 2020-12-25 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.57 | 0 | 0.0 | 0 | 0.0 | 891 | 21.75 | 21.4 | 22.3 | 20.1 |
| 2020-12-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 401 | 21.4 | 22.0 | 22.0 | 21.05 |
| 2020-12-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1383 | 21.85 | 23.8 | 24.0 | 20.6 |
| 2020-12-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 432 | 23.75 | 24.2 | 24.2 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.8 | 0 | 0.0 | 0 | 0.0 | 465 | 24.2 | 23.7 | 24.25 | 23.65 |
| 2020-11-20 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.55 | 0 | 0.0 | 0 | 0.0 | 730 | 23.55 | 23.3 | 23.85 | 22.75 |
| 2020-11-13 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 3.06 | 0 | 0.0 | 0 | 0.0 | 851 | 23.35 | 24.55 | 24.6 | 22.75 |
| 2020-11-06 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 8.84 | 0 | 0.0 | 0 | 0.0 | 249 | 23.5 | 23.45 | 24.6 | 23.05 |
| 2020-10-30 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.26 | 0 | 0.0 | 0 | 0.0 | 285 | 23.45 | 23.55 | 24.0 | 23.35 |
| 2020-10-23 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.33 | 0 | 0.0 | 0 | 0.0 | 526 | 23.5 | 23.9 | 23.95 | 23.15 |
| 2020-10-16 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.96 | 0 | 0.0 | 0 | 0.0 | 203 | 23.8 | 24.6 | 24.6 | 23.7 |
| 2020-10-08 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 24.6 | 23.9 | 24.6 | 23.9 |
| 2020-09-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 23.95 | 23.7 | 24.0 | 23.7 |
| 2020-09-25 | 0.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -48 | 8.73 | 0 | 0.0 | 0 | 0.0 | 550 | 23.7 | 24.95 | 25.05 | 23.05 |
| 2020-09-18 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.73 | 0 | 0.0 | 0 | 0.0 | 636 | 24.9 | 24.45 | 25.6 | 24.0 |
| 2020-09-11 | 0.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | 4.97 | 0 | 0.0 | 0 | 0.0 | 825 | 24.45 | 26.25 | 26.6 | 24.4 |
| 2020-09-04 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.37 | 0 | 0.0 | 0 | 0.0 | 878 | 25.9 | 24.5 | 25.9 | 24.3 |
| 2020-08-28 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 718 | 24.4 | 24.0 | 25.75 | 24.0 |
| 2020-08-21 | 0.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | 6.55 | 0 | 0.0 | 0 | 0.0 | 473 | 23.9 | 24.7 | 24.7 | 23.45 |
| 2020-08-14 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.03 | 0 | 0.0 | 0 | 0.0 | 318 | 24.7 | 23.75 | 25.05 | 23.75 |
| 2020-08-07 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.14 | 0 | 0.0 | 0 | 0.0 | 266 | 23.75 | 23.65 | 23.75 | 23.35 |
| 2020-07-31 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.52 | 0 | 0.0 | 0 | 0.0 | 483 | 23.65 | 23.8 | 23.95 | 22.8 |
| 2020-07-24 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.57 | 0 | 0.0 | 0 | 0.0 | 505 | 23.8 | 24.6 | 24.6 | 23.55 |
| 2020-07-17 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.37 | 0 | 0.0 | 0 | 0.0 | 380 | 24.6 | 24.7 | 24.85 | 24.05 |
| 2020-07-10 | 0.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 43 | 4.93 | 0 | 0.0 | 0 | 0.0 | 873 | 24.7 | 25.0 | 26.2 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 876 | 24.7 | 23.0 | 25.1 | 23.0 |
| 2020-06-24 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.06 | 0 | 0.0 | 0 | 0.0 | 758 | 23.2 | 24.0 | 24.0 | 22.65 |
| 2020-06-19 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.7 | 0 | 0.0 | -3 | 0.32 | 939 | 23.6 | 21.3 | 24.0 | 21.3 |
| 2020-06-12 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.61 | 0 | 0.0 | 1 | 0.26 | 388 | 21.3 | 21.75 | 21.9 | 20.2 |
| 2020-06-05 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.91 | 0 | 0.0 | 0 | 0.0 | 418 | 21.65 | 21.6 | 22.0 | 21.55 |
| 2020-05-29 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.95 | 0 | 0.0 | 0 | 0.0 | 411 | 21.6 | 21.7 | 22.0 | 21.4 |
| 2020-05-22 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.33 | 610 | 21.75 | 21.2 | 22.15 | 21.0 |
| 2020-05-15 | 0.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 4.0 | 0 | 0.0 | 0 | 0.0 | 750 | 20.45 | 21.7 | 22.2 | 20.0 |
| 2020-05-08 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.7 | 0 | 0.0 | 0 | 0.0 | 408 | 21.6 | 19.95 | 21.65 | 19.7 |
| 2020-04-30 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.1 | 0 | 0.0 | 0 | 0.0 | 455 | 20.1 | 18.6 | 20.15 | 18.45 |
| 2020-04-24 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.08 | 0 | 0.0 | 0 | 0.0 | 389 | 18.6 | 19.0 | 19.05 | 17.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.79 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -96 | 11.31 | 0 | 0.0 | 0 | 0.0 | 849 | 41.0 | 40.7 | 43.1 | 40.45 |
| 2024-11-29 | 0.88 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 140 | 14.66 | 0 | 0.0 | 17 | 1.78 | 955 | 41.1 | 37.0 | 42.3 | 37.0 |
| 2024-10-30 | 0.85 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 38 | 5.09 | 0 | 0.0 | 0 | 0.0 | 747 | 36.95 | 38.75 | 40.0 | 35.4 |
| 2024-09-30 | 0.78 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -314 | 12.3 | 0 | 0.0 | 0 | 0.0 | 2552 | 38.5 | 52.9 | 53.0 | 36.6 |
| 2024-08-30 | 1.06 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 103 | 2.2 | 0 | 0.0 | 0 | 0.0 | 4678 | 52.3 | 57.4 | 59.3 | 44.0 |
| 2024-07-31 | 1.14 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 102 | 3.66 | 0 | 0.0 | 0 | 0.0 | 2787 | 57.6 | 43.8 | 59.6 | 43.65 |
| 2024-06-28 | 1.01 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -152 | 6.59 | 0 | 0.0 | 0 | 0.0 | 2305 | 44.05 | 41.5 | 45.6 | 41.5 |
| 2024-05-31 | 0.96 (+0.28) | 0.0 (0.0) | 0.0 (-0.09) | 7 | 0.11 | 0 | 0.0 | -92 | 1.4 | 6571 | 41.45 | 43.6 | 48.5 | 37.85 |
| 2024-04-30 | 0.68 (+0.38) | 0.0 (0.0) | 0.09 (+0.09) | 315 | 5.66 | 0 | 0.0 | 92 | 1.65 | 5565 | 42.75 | 34.9 | 44.8 | 34.1 |
| 2024-03-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3904 | 34.6 | 28.7 | 34.9 | 28.6 |
| 2024-02-29 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 766 | 28.7 | 27.9 | 28.95 | 27.5 |
| 2024-01-31 | 0.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1982 | 27.9 | 26.0 | 28.35 | 25.95 |
| 2023-12-29 | 0.24 (-0.03) | 0.0 (0.0) | 0.0 (-0.11) | -15 | 0.66 | 0 | 0.0 | -111 | 4.9 | 2265 | 25.65 | 24.45 | 26.55 | 24.45 |
| 2023-11-30 | 0.27 (0.0) | 0.0 (0.0) | 0.11 (+0.11) | 2 | 0.14 | 0 | 0.0 | 111 | 7.74 | 1434 | 24.6 | 21.2 | 24.75 | 21.2 |
| 2023-10-31 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.14 | 0 | 0.0 | 0 | 0.0 | 223 | 21.35 | 21.6 | 22.0 | 21.1 |
| 2023-09-28 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 433 | 21.6 | 21.65 | 22.4 | 21.0 |
| 2023-08-31 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (-0.05) | 16 | 3.36 | 0 | 0.0 | -47 | 9.87 | 476 | 21.65 | 20.7 | 22.0 | 20.7 |
| 2023-07-31 | 0.26 (-0.01) | 0.0 (0.0) | 0.05 (+0.05) | -6 | 1.16 | 0 | 0.0 | 47 | 9.07 | 518 | 20.75 | 21.3 | 21.8 | 20.6 |
| 2023-06-30 | 0.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.97 | 0 | 0.0 | 0 | 0.0 | 516 | 21.3 | 21.9 | 22.35 | 21.1 |
| 2023-05-31 | 0.31 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 43 | 7.24 | 0 | 0.0 | 0 | 0.0 | 594 | 22.0 | 21.7 | 22.65 | 21.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -41 | 4.06 | 0 | 0.0 | 0 | 0.0 | 1010 | 21.8 | 22.9 | 23.0 | 21.55 |
| 2023-03-31 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2156 | 23.0 | 24.6 | 26.1 | 22.5 |
| 2023-02-24 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.83 | 0 | 0.0 | 0 | 0.0 | 600 | 24.5 | 23.95 | 24.75 | 23.85 |
| 2023-01-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.33 | 0 | 0.0 | 0 | 0.0 | 225 | 23.95 | 24.15 | 24.15 | 23.55 |
| 2022-12-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 373 | 24.2 | 24.6 | 24.65 | 23.95 |
| 2022-11-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 1.33 | 0 | 0.0 | -16 | 4.26 | 376 | 24.55 | 23.9 | 24.55 | 23.7 |
| 2022-10-31 | 0.24 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -5 | 0.77 | 0 | 0.0 | -10 | 1.54 | 648 | 23.85 | 25.7 | 26.5 | 23.65 |
| 2022-09-30 | 0.25 (-0.04) | 0.0 (0.0) | 0.02 (-0.2) | -20 | 2.17 | 0 | 0.0 | -180 | 19.52 | 922 | 25.8 | 26.1 | 27.55 | 25.3 |
| 2022-08-31 | 0.29 (-0.11) | 0.0 (0.0) | 0.22 (+0.14) | -52 | 3.55 | 0 | 0.0 | 134 | 9.15 | 1465 | 26.3 | 29.0 | 30.55 | 25.75 |
| 2022-07-29 | 0.4 (-0.13) | 0.0 (0.0) | 0.08 (+0.08) | -90 | 15.54 | 0 | 0.0 | 66 | 11.4 | 579 | 29.0 | 28.8 | 29.5 | 28.05 |
| 2022-06-30 | 0.53 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -133 | 17.05 | 0 | 0.0 | 0 | 0.0 | 780 | 28.55 | 29.45 | 30.0 | 28.55 |
| 2022-05-31 | 0.68 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -76 | 8.66 | 0 | 0.0 | 0 | 0.0 | 878 | 29.35 | 28.8 | 29.85 | 28.25 |
| 2022-04-29 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.34 | 0 | 0.0 | 0 | 0.0 | 1789 | 28.8 | 29.95 | 30.35 | 27.5 |
| 2022-03-31 | 0.77 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 101 | 2.4 | 0 | 0.0 | -4 | 0.1 | 4200 | 30.0 | 28.7 | 31.5 | 28.15 |
| 2022-02-25 | 0.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -66 | 5.7 | 0 | 0.0 | 0 | 0.0 | 1157 | 28.7 | 28.9 | 29.2 | 28.0 |
| 2022-01-26 | 0.73 (-0.3) | 0.0 (0.0) | 0.0 (-0.02) | -261 | 10.19 | 0 | 0.0 | -10 | 0.39 | 2562 | 28.55 | 29.25 | 30.0 | 28.35 |
| 2021-12-30 | 1.03 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -161 | 6.35 | 0 | 0.0 | 0 | 0.0 | 2537 | 29.3 | 27.9 | 29.7 | 27.4 |
| 2021-11-30 | 1.18 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -79 | 2.22 | 0 | 0.0 | -3 | 0.08 | 3560 | 28.0 | 28.45 | 29.9 | 27.75 |
| 2021-10-29 | 1.32 (+0.91) | 0.0 (0.0) | 0.02 (+0.02) | 685 | 6.54 | 0 | 0.0 | 17 | 0.16 | 10482 | 28.35 | 28.55 | 31.65 | 26.2 |
| 2021-09-30 | 0.41 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -74 | 4.41 | 0 | 0.0 | 0 | 0.0 | 1678 | 28.2 | 27.1 | 28.4 | 26.5 |
| 2021-08-31 | 0.51 (-0.16) | 0.0 (0.0) | 0.0 (-0.24) | -112 | 5.81 | 0 | 0.0 | -180 | 9.34 | 1927 | 27.05 | 26.4 | 27.05 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.67 (-0.4) | 0.0 (0.0) | 0.24 (+0.09) | -310 | 13.55 | 0 | 0.0 | 64 | 2.8 | 2287 | 26.35 | 26.15 | 26.95 | 26.0 |
| 2021-06-30 | 1.07 (-0.49) | 0.0 (0.0) | 0.15 (0.0) | -356 | 16.84 | 0 | 0.0 | 0 | 0.0 | 2114 | 26.2 | 26.5 | 27.0 | 25.95 |
| 2021-05-31 | 1.56 (+1.38) | 0.0 (0.0) | 0.15 (-0.03) | 1083 | 12.92 | 0 | 0.0 | -22 | 0.26 | 8383 | 26.5 | 28.15 | 28.25 | 24.0 |
| 2021-04-29 | 0.18 (+0.13) | 0.0 (0.0) | 0.18 (+0.02) | 17 | 0.25 | 0 | 0.0 | 0 | 0.0 | 6897 | 27.85 | 26.95 | 28.45 | 25.3 |
| 2021-03-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.16 (+0.16) | -4 | 0.06 | 0 | 0.0 | 138 | 2.17 | 6358 | 26.5 | 23.6 | 27.15 | 23.35 |
| 2021-02-26 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1066 | 23.6 | 21.3 | 23.85 | 21.3 |
| 2021-01-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1464 | 21.7 | 21.25 | 23.05 | 20.2 |
| 2020-12-31 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0.62 | 0 | 0.0 | 0 | 0.0 | 3246 | 21.4 | 23.75 | 24.0 | 20.1 |
| 2020-11-30 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -34 | 1.41 | 0 | 0.0 | 0 | 0.0 | 2406 | 23.7 | 23.45 | 24.6 | 22.75 |
| 2020-10-30 | 0.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | 2.84 | 0 | 0.0 | 0 | 0.0 | 1162 | 23.45 | 23.9 | 24.6 | 23.15 |
| 2020-09-30 | 0.14 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -61 | 2.13 | 0 | 0.0 | 0 | 0.0 | 2863 | 23.95 | 24.35 | 26.6 | 23.05 |
| 2020-08-31 | 0.22 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -67 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1876 | 24.4 | 23.65 | 25.75 | 23.35 |
| 2020-07-31 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.31 | 0 | 0.0 | 0 | 0.0 | 2876 | 23.65 | 24.1 | 26.2 | 22.8 |
| 2020-06-30 | 0.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 1.09 | 0 | 0.0 | -2 | 0.07 | 2747 | 24.05 | 21.6 | 24.5 | 20.2 |
| 2020-05-29 | 0.34 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -49 | 2.25 | 0 | 0.0 | 2 | 0.09 | 2180 | 21.6 | 19.95 | 22.2 | 19.7 |
| 2020-04-30 | 0.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | 2.8 | 0 | 0.0 | 0 | 0.0 | 1570 | 20.1 | 17.45 | 20.15 | 17.3 |
| 2020-03-31 | 0.46 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 258 | 4.48 | 0 | 0.0 | 0 | 0.0 | 5756 | 17.4 | 19.75 | 19.8 | 11.7 |
| 2020-02-27 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 2.15 | 0 | 0.0 | 0 | 0.0 | 1207 | 20.0 | 21.0 | 22.8 | 19.9 |
| 2020-01-31 | 0.16 () | 0.0 () | 0.0 () | -26 | 1.6 | 0 | 0.0 | -2 | 0.12 | 1629 | 21.75 | 21.9 | 24.1 | 21.2 |
