| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.2, 1257 (0.0) | 3.26, 2278 (0.0) | 2.34, 16 (-0.1) | 2.13, 7 (+0.08) | 9.26, 14 (+0.03) | 76.39, 9 (0.0) | 2549 | 528張 | 41.2 | 38.8 | 41.7 | 38.15 |
| 2024-11-08 | 0.2, 1249 (0.0) | 3.26, 2261 (+0.02) | 2.44, 17 (+0.07) | 2.05, 7 (+0.01) | 9.23, 14 (+0.01) | 76.39, 9 (0.0) | 2535 | 154張 | 38.7 | 37.2 | 38.75 | 37.1 |
| 2024-11-01 | 0.2, 1248 (0.0) | 3.24, 2266 (-0.02) | 2.37, 16 (0.0) | 2.04, 7 (0.0) | 9.22, 14 (+0.01) | 76.39, 9 (0.0) | 2543 | 96張 | 37.65 | 36.15 | 37.95 | 36.15 |
| 2024-10-25 | 0.2, 1243 (0.0) | 3.26, 2266 (-0.01) | 2.37, 16 (+0.03) | 2.04, 7 (-0.04) | 9.21, 14 (0.0) | 76.39, 9 (0.0) | 2543 | 237張 | 36.2 | 37.5 | 38.0 | 35.4 |
| 2024-10-18 | 0.2, 1249 (0.0) | 3.27, 2279 (-0.02) | 2.34, 16 (+0.01) | 2.08, 7 (+0.02) | 9.21, 14 (0.0) | 76.39, 9 (0.0) | 2556 | 164張 | 37.85 | 39.25 | 39.25 | 37.25 |
| 2024-10-11 | 0.2, 1249 (-0.01) | 3.29, 2278 (+0.02) | 2.33, 16 (-0.02) | 2.06, 7 (+0.05) | 9.21, 14 (0.0) | 76.39, 9 (0.0) | 2553 | 173張 | 39.25 | 38.3 | 40.0 | 38.3 |
| 2024-10-04 | 0.21, 1253 (0.0) | 3.27, 2281 (0.0) | 2.35, 16 (0.0) | 2.01, 7 (0.0) | 9.21, 14 (0.0) | 76.39, 9 (0.0) | 2562 | 143張 | 38.25 | 38.4 | 39.25 | 37.85 |
| 2024-09-27 | 0.21, 1255 (0.0) | 3.27, 2288 (-0.03) | 2.35, 16 (+0.17) | 2.01, 7 (-0.27) | 9.21, 14 (+0.03) | 76.39, 9 (0.0) | 2571 | 530張 | 38.4 | 38.9 | 39.3 | 36.6 |
| 2024-09-20 | 0.21, 1255 (0.0) | 3.3, 2303 (+0.03) | 2.18, 15 (+0.18) | 2.28, 8 (-0.19) | 9.18, 14 (0.0) | 76.39, 9 (0.0) | 2582 | 561張 | 40.65 | 43.55 | 45.5 | 40.65 |
| 2024-09-13 | 0.21, 1256 (0.0) | 3.27, 2308 (+0.01) | 2.0, 14 (-0.1) | 2.47, 9 (+0.03) | 9.18, 14 (+0.01) | 76.39, 9 (0.0) | 2590 | 468張 | 43.5 | 43.85 | 45.0 | 41.2 |
| 2024-09-06 | 0.21, 1260 (+0.01) | 3.26, 2316 (-0.02) | 2.1, 15 (-0.47) | 2.44, 9 (+0.41) | 9.17, 14 (+0.01) | 76.39, 9 (0.0) | 2602 | 975張 | 45.3 | 52.9 | 53.0 | 43.3 |
| 2024-08-30 | 0.2, 1267 (-0.01) | 3.28, 2325 (-0.02) | 2.57, 17 (-0.15) | 2.03, 7 (+0.02) | 9.16, 14 (+0.02) | 76.39, 9 (0.0) | 2604 | 1271張 | 52.3 | 53.5 | 53.5 | 47.1 |
| 2024-08-23 | 0.21, 1271 (0.0) | 3.3, 2313 (+0.01) | 2.72, 18 (+0.1) | 2.01, 7 (0.0) | 9.14, 14 (+0.03) | 76.39, 9 (0.0) | 2594 | 1339張 | 52.2 | 52.4 | 53.0 | 45.2 |
| 2024-08-16 | 0.21, 1268 (0.0) | 3.29, 2311 (-0.01) | 2.62, 17 (+0.29) | 2.01, 7 (-0.2) | 9.11, 14 (0.0) | 76.39, 9 (0.0) | 2594 | 455張 | 52.4 | 52.0 | 54.0 | 50.0 |
| 2024-08-09 | 0.21, 1269 (0.0) | 3.3, 2320 (-0.05) | 2.33, 15 (+0.04) | 2.21, 8 (0.0) | 9.11, 14 (+0.1) | 76.39, 9 (0.0) | 2606 | 1097張 | 50.5 | 52.5 | 52.5 | 44.0 |
| 2024-08-02 | 0.21, 1292 (0.0) | 3.35, 2347 (+0.02) | 2.29, 15 (-0.16) | 2.21, 8 (+0.2) | 9.01, 14 (+0.04) | 76.39, 9 (-0.03) | 2641 | 1183張 | 54.7 | 52.6 | 59.6 | 51.0 |
| 2024-07-26 | 0.21, 1267 (0.0) | 3.33, 2312 (-0.03) | 2.45, 16 (0.0) | 2.01, 7 (+0.01) | 8.97, 14 (+0.08) | 76.42, 9 (0.0) | 2605 | 358張 | 52.0 | 50.0 | 52.0 | 48.0 |
| 2024-07-19 | 0.21, 1273 (-0.01) | 3.36, 2340 (-0.06) | 2.45, 16 (-0.22) | 2.0, 7 (-0.01) | 8.89, 14 (+0.03) | 76.42, 9 (0.0) | 2634 | 761張 | 49.9 | 47.0 | 53.0 | 46.75 |
| 2024-07-12 | 0.22, 1265 (0.0) | 3.42, 2348 (-0.07) | 2.67, 18 (+0.17) | 2.01, 7 (-0.32) | 8.86, 14 (+0.08) | 76.42, 9 (0.0) | 2639 | 522張 | 46.0 | 44.8 | 46.7 | 43.65 |
| 2024-07-05 | 0.22, 1265 (0.0) | 3.49, 2361 (-0.04) | 2.5, 17 (0.0) | 2.33, 8 (-0.05) | 8.78, 14 (+0.12) | 76.42, 9 (0.0) | 2648 | 477張 | 44.65 | 43.8 | 45.15 | 43.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.22, 1274 (+0.01) | 3.53, 2381 (-0.08) | 2.5, 17 (+0.17) | 2.38, 8 (-0.14) | 8.66, 14 (+0.05) | 76.42, 9 (0.0) | 2671 | 566張 | 44.05 | 43.85 | 45.35 | 42.8 |
| 2024-06-21 | 0.21, 1266 (0.0) | 3.61, 2396 (-0.04) | 2.33, 16 (+0.01) | 2.52, 9 (+0.4) | 8.61, 14 (-0.33) | 76.42, 9 (0.0) | 2686 | 411張 | 43.85 | 43.6 | 45.0 | 42.45 |
| 2024-06-14 | 0.21, 1257 (0.0) | 3.65, 2403 (-0.1) | 2.32, 16 (-0.13) | 2.12, 8 (+0.18) | 8.94, 15 (+0.09) | 76.42, 9 (0.0) | 2696 | 507張 | 43.6 | 45.0 | 45.6 | 41.8 |
| 2024-06-07 | 0.21, 1262 (0.0) | 3.75, 2441 (-0.12) | 2.45, 17 (-0.01) | 1.94, 7 (-0.04) | 8.85, 15 (+0.22) | 76.42, 9 (0.0) | 2736 | 819張 | 44.7 | 41.5 | 45.15 | 41.5 |
| 2024-05-31 | 0.21, 1267 (0.0) | 3.87, 2474 (-0.01) | 2.46, 17 (+0.09) | 1.98, 7 (-0.39) | 8.63, 15 (+0.43) | 76.42, 9 (0.0) | 2770 | 443張 | 41.45 | 39.65 | 42.25 | 39.05 |
| 2024-05-24 | 0.21, 1270 (-0.01) | 3.88, 2487 (0.0) | 2.37, 17 (+0.01) | 2.37, 8 (-0.04) | 8.2, 14 (-0.03) | 76.42, 9 (0.0) | 2790 | 1028張 | 38.9 | 42.0 | 42.05 | 37.85 |
| 2024-05-17 | 0.22, 1278 (0.0) | 3.88, 2486 (-0.0) | 2.36, 16 (+0.35) | 2.41, 8 (-0.16) | 8.23, 14 (+0.02) | 76.42, 9 (0.0) | 2778 | 1347張 | 40.9 | 41.25 | 42.15 | 38.6 |
| 2024-05-10 | 0.22, 1294 (0.0) | 3.88, 2494 (-0.11) | 2.01, 14 (-0.16) | 2.57, 9 (+0.33) | 8.21, 14 (-0.06) | 76.42, 9 (0.0) | 2787 | 2734張 | 41.1 | 46.8 | 48.5 | 39.45 |
| 2024-05-03 | 0.22, 1292 (+0.01) | 3.99, 2504 (+0.18) | 2.17, 15 (+0.16) | 2.24, 8 (+0.14) | 8.27, 14 (-0.39) | 76.42, 9 (0.0) | 2807 | 1631張 | 46.25 | 44.2 | 46.6 | 41.9 |
| 2024-04-26 | 0.21, 1271 (0.0) | 3.81, 2431 (+0.02) | 2.01, 14 (+0.05) | 2.1, 8 (+0.19) | 8.66, 15 (-0.02) | 76.42, 9 (0.0) | 2732 | 1443張 | 43.2 | 38.5 | 43.4 | 38.2 |
| 2024-04-19 | 0.21, 1260 (-0.01) | 3.79, 2407 (-0.09) | 1.96, 14 (-0.15) | 1.91, 7 (+0.04) | 8.68, 15 (+0.02) | 76.42, 9 (0.0) | 2713 | 1870張 | 38.2 | 39.2 | 39.5 | 34.1 |
| 2024-04-12 | 0.22, 1252 (0.0) | 3.88, 2409 (+0.02) | 2.11, 15 (-0.13) | 1.87, 7 (+0.01) | 8.66, 15 (+0.02) | 76.42, 9 (0.0) | 2709 | 1054張 | 39.1 | 37.65 | 40.3 | 37.65 |
| 2024-04-03 | 0.22, 1247 (0.0) | 3.86, 2371 (+0.01) | 2.24, 16 (-0.2) | 1.86, 7 (+0.02) | 8.64, 15 (+0.01) | 76.42, 9 (0.0) | 2667 | 584張 | 37.65 | 34.9 | 37.95 | 34.6 |
| 2024-03-29 | 0.22, 1249 (0.0) | 3.85, 2371 (+0.21) | 2.44, 18 (+0.17) | 1.84, 7 (-0.26) | 8.63, 15 (-0.01) | 76.42, 9 (0.0) | 2666 | 737張 | 34.6 | 33.5 | 34.9 | 33.0 |
| 2024-03-22 | 0.22, 1259 (0.0) | 3.64, 2329 (+0.11) | 2.27, 16 (-0.31) | 2.1, 8 (+0.07) | 8.64, 15 (+0.02) | 76.42, 9 (0.0) | 2624 | 1146張 | 33.3 | 31.5 | 33.7 | 31.5 |
| 2024-03-15 | 0.22, 1261 (0.0) | 3.53, 2299 (+0.05) | 2.58, 19 (-0.24) | 2.03, 7 (+0.31) | 8.62, 15 (-0.45) | 76.42, 9 (0.0) | 2596 | 1112張 | 31.3 | 31.4 | 32.1 | 30.85 |
| 2024-03-08 | 0.22, 1254 (0.0) | 3.48, 2279 (0.0) | 2.82, 21 (+0.05) | 1.72, 6 (-0.21) | 9.07, 16 (+0.01) | 76.42, 9 (0.0) | 2574 | 852張 | 31.35 | 28.9 | 31.4 | 28.7 |
| 2024-03-01 | 0.22, 1260 (+0.01) | 3.48, 2296 (-0.01) | 2.77, 21 (+0.07) | 1.93, 7 (+0.02) | 9.06, 16 (+0.05) | 76.42, 9 (0.0) | 2593 | 340張 | 28.65 | 28.5 | 28.95 | 28.35 |
| 2024-02-23 | 0.21, 1250 (0.0) | 3.49, 2290 (+0.03) | 2.7, 20 (+0.09) | 1.91, 7 (-0.01) | 9.01, 16 (0.0) | 76.42, 9 (0.0) | 2588 | 357張 | 28.55 | 27.8 | 28.85 | 27.8 |
| 2024-02-16 | 0.21, 1245 (0.0) | 3.46, 2285 (-0.01) | 2.61, 19 (0.0) | 1.92, 7 (0.0) | 9.01, 16 (0.0) | 76.42, 9 (0.0) | 2588 | 52張 | 27.8 | 27.8 | 28.0 | 27.5 |
| 2024-02-07 | 0.21, 1243 (0.0) | 3.47, 2281 (0.0) | 2.61, 19 (0.0) | 1.92, 7 (0.0) | 9.01, 16 (+0.01) | 76.42, 9 (0.0) | 2584 | 25張 | 27.85 | 27.8 | 27.85 | 27.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.21, 1244 (-0.01) | 3.47, 2280 (-0.05) | 2.61, 19 (0.0) | 1.92, 7 (0.0) | 9.0, 16 (+0.05) | 76.42, 9 (0.0) | 2584 | 156張 | 27.75 | 27.9 | 28.2 | 27.7 |
| 2024-01-26 | 0.22, 1251 (+0.01) | 3.52, 2298 (-0.06) | 2.61, 19 (-0.19) | 1.92, 7 (+0.21) | 8.95, 16 (-0.02) | 76.42, 9 (0.0) | 2603 | 215張 | 27.9 | 27.7 | 28.05 | 27.55 |
| 2024-01-19 | 0.21, 1236 (0.0) | 3.58, 2300 (+0.01) | 2.8, 20 (+0.13) | 1.71, 6 (0.0) | 8.97, 16 (0.0) | 76.42, 9 (0.0) | 2603 | 242張 | 27.7 | 28.15 | 28.15 | 27.15 |
| 2024-01-12 | 0.21, 1241 (0.0) | 3.57, 2320 (+0.1) | 2.67, 19 (-0.04) | 1.71, 6 (-0.03) | 8.97, 16 (+0.04) | 76.42, 9 (0.0) | 2627 | 833張 | 27.55 | 27.55 | 28.35 | 27.3 |
| 2024-01-05 | 0.21, 1238 (0.0) | 3.47, 2291 (-0.03) | 2.71, 19 (+0.22) | 1.74, 6 (-0.29) | 8.93, 16 (0.0) | 76.42, 9 (0.0) | 2594 | 579張 | 27.5 | 26.0 | 27.5 | 25.95 |
| 2023-12-29 | 0.21, 1235 (0.0) | 3.5, 2288 (-0.02) | 2.49, 18 (0.0) | 2.03, 7 (+0.05) | 8.93, 16 (-0.01) | 76.42, 9 (0.0) | 2590 | 206張 | 25.65 | 25.1 | 25.65 | 24.9 |
| 2023-12-22 | 0.21, 1240 (0.0) | 3.52, 2295 (+0.04) | 2.49, 18 (-0.01) | 1.98, 7 (0.0) | 8.94, 16 (+0.14) | 76.42, 9 (0.0) | 2596 | 449張 | 25.15 | 25.4 | 25.4 | 25.0 |
| 2023-12-15 | 0.21, 1238 (0.0) | 3.48, 2284 (+0.03) | 2.5, 18 (+0.11) | 1.98, 7 (-0.34) | 8.8, 16 (+0.47) | 76.42, 9 (0.0) | 2592 | 417張 | 25.35 | 25.3 | 25.6 | 24.8 |
| 2023-12-08 | 0.21, 1233 (0.0) | 3.45, 2268 (-0.01) | 2.39, 17 (-0.2) | 2.32, 8 (+0.35) | 8.33, 15 (0.0) | 76.42, 9 (0.0) | 2575 | 1034張 | 25.3 | 25.3 | 26.55 | 24.8 |
| 2023-12-01 | 0.21, 1223 (0.0) | 3.46, 2296 (+0.05) | 2.59, 18 (+0.16) | 1.97, 7 (-0.22) | 8.33, 15 (0.0) | 76.42, 8 (0.0) | 2605 | 747張 | 25.0 | 24.0 | 25.1 | 23.7 |
| 2023-11-24 | 0.21, 1232 (0.0) | 3.41, 2285 (+0.02) | 2.43, 17 (+0.22) | 2.19, 8 (-0.22) | 8.33, 15 (0.0) | 76.42, 8 (0.0) | 2600 | 239張 | 23.8 | 22.95 | 23.85 | 22.95 |
| 2023-11-17 | 0.21, 1228 (0.0) | 3.39, 2295 (-0.06) | 2.21, 16 (+0.14) | 2.41, 9 (0.0) | 8.33, 15 (+0.03) | 76.42, 8 (0.0) | 2611 | 223張 | 22.9 | 21.95 | 22.9 | 21.95 |
| 2023-11-10 | 0.21, 1232 (0.0) | 3.45, 2322 (-0.02) | 2.07, 15 (-0.02) | 2.41, 9 (-0.38) | 8.3, 15 (+0.46) | 76.42, 8 (0.0) | 2638 | 359張 | 22.2 | 21.35 | 22.65 | 21.35 |
| 2023-11-03 | 0.21, 1233 (0.0) | 3.47, 2323 (-0.01) | 2.09, 15 (0.0) | 2.79, 10 (+0.01) | 7.84, 14 (0.0) | 76.42, 8 (0.0) | 2641 | 31張 | 21.35 | 21.5 | 21.5 | 21.2 |
| 2023-10-27 | 0.21, 1236 (0.0) | 3.48, 2330 (-0.01) | 2.09, 15 (+0.01) | 2.78, 10 (+0.02) | 7.84, 14 (0.0) | 76.42, 8 (0.0) | 2648 | 38張 | 21.35 | 21.25 | 21.5 | 21.2 |
| 2023-10-20 | 0.21, 1241 (0.0) | 3.49, 2338 (-0.02) | 2.08, 15 (0.0) | 2.76, 10 (+0.01) | 7.84, 14 (0.0) | 76.42, 8 (0.0) | 2657 | 60張 | 21.25 | 21.3 | 22.0 | 21.1 |
| 2023-10-13 | 0.21, 1243 (0.0) | 3.51, 2346 (-0.01) | 2.08, 15 (0.0) | 2.75, 10 (0.0) | 7.84, 14 (0.0) | 76.42, 8 (0.0) | 2666 | 15張 | 21.4 | 21.5 | 21.95 | 21.4 |
| 2023-10-06 | 0.21, 1243 (0.0) | 3.52, 2346 (-0.01) | 2.08, 15 (-0.3) | 2.75, 10 (+0.19) | 7.84, 14 (0.0) | 76.42, 8 (0.0) | 2665 | 99張 | 21.5 | 21.6 | 21.65 | 21.4 |
| 2023-09-28 | 0.21, 1245 (0.0) | 3.53, 2347 (-0.01) | 2.38, 17 (0.0) | 2.56, 9 (+0.05) | 7.84, 14 (+0.01) | 76.42, 8 (0.0) | 2666 | 75張 | 21.6 | 21.5 | 21.6 | 21.35 |
| 2023-09-22 | 0.21, 1247 (0.0) | 3.54, 2352 (+0.01) | 2.38, 17 (-0.06) | 2.51, 9 (+0.01) | 7.83, 14 (0.0) | 76.42, 8 (0.0) | 2674 | 80張 | 21.5 | 21.3 | 21.6 | 21.0 |
| 2023-09-15 | 0.21, 1244 (0.0) | 3.53, 2347 (-0.01) | 2.44, 17 (+0.19) | 2.5, 9 (-0.22) | 7.83, 14 (0.0) | 76.42, 8 (0.0) | 2669 | 132張 | 21.25 | 21.55 | 21.55 | 21.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.21, 1250 (-0.01) | 3.54, 2358 (-0.03) | 2.25, 16 (0.0) | 2.72, 10 (+0.02) | 7.83, 14 (+0.04) | 76.42, 8 (0.0) | 2678 | 145張 | 21.65 | 21.65 | 22.4 | 21.5 |
| 2023-09-01 | 0.22, 1251 (0.0) | 3.57, 2368 (-0.03) | 2.25, 16 (+0.07) | 2.7, 10 (-0.44) | 7.79, 14 (+0.43) | 76.42, 8 (0.0) | 2691 | 60張 | 21.65 | 21.7 | 21.7 | 21.5 |
| 2023-08-25 | 0.22, 1249 (0.0) | 3.6, 2375 (-0.01) | 2.18, 16 (-0.01) | 3.14, 11 (+0.02) | 7.36, 13 (+0.02) | 76.42, 8 (0.0) | 2698 | 72張 | 21.7 | 21.3 | 22.0 | 21.2 |
| 2023-08-18 | 0.22, 1251 (0.0) | 3.61, 2383 (-0.03) | 2.19, 16 (0.0) | 3.12, 11 (+0.08) | 7.34, 13 (+0.01) | 76.42, 8 (0.0) | 2707 | 124張 | 21.3 | 21.25 | 21.5 | 21.1 |
| 2023-08-11 | 0.22, 1255 (+0.01) | 3.64, 2394 (-0.03) | 2.19, 16 (+0.12) | 3.04, 11 (-0.06) | 7.33, 13 (0.0) | 76.42, 8 (0.0) | 2717 | 145張 | 21.45 | 21.0 | 21.8 | 21.0 |
| 2023-08-04 | 0.21, 1238 (-0.01) | 3.67, 2386 (-0.0) | 2.07, 15 (0.0) | 3.1, 11 (+0.03) | 7.33, 13 (+0.01) | 76.42, 8 (0.0) | 2709 | 113張 | 20.9 | 20.75 | 21.05 | 20.7 |
| 2023-07-28 | 0.22, 1242 (0.0) | 3.67, 2389 (-0.01) | 2.07, 15 (0.0) | 3.07, 11 (+0.05) | 7.32, 13 (0.0) | 76.42, 8 (0.0) | 2714 | 139張 | 20.7 | 20.9 | 21.5 | 20.6 |
| 2023-07-21 | 0.22, 1236 (0.0) | 3.68, 2392 (-0.03) | 2.07, 15 (-0.01) | 3.02, 11 (+0.02) | 7.32, 13 (0.0) | 76.42, 8 (0.0) | 2720 | 112張 | 20.9 | 21.3 | 21.4 | 20.85 |
| 2023-07-14 | 0.22, 1243 (0.0) | 3.71, 2403 (-0.01) | 2.08, 15 (0.0) | 3.0, 11 (+0.41) | 7.32, 13 (-0.41) | 76.42, 8 (0.0) | 2729 | 124張 | 21.4 | 21.5 | 21.8 | 21.3 |
| 2023-07-07 | 0.22, 1244 (0.0) | 3.72, 2405 (-0.03) | 2.08, 15 (0.0) | 2.59, 10 (+0.04) | 7.73, 14 (0.0) | 76.42, 8 (0.0) | 2734 | 100張 | 21.35 | 21.3 | 21.45 | 21.2 |
| 2023-06-30 | 0.22, 1240 (0.0) | 3.75, 2408 (+0.01) | 2.08, 15 (-0.15) | 2.55, 10 (0.0) | 7.73, 14 (+0.15) | 76.42, 8 (0.0) | 2739 | 105張 | 21.3 | 21.95 | 22.3 | 21.1 |
| 2023-06-21 | 0.22, 1249 (0.0) | 3.74, 2414 (+0.01) | 2.23, 16 (0.0) | 2.55, 10 (0.0) | 7.58, 14 (0.0) | 76.42, 8 (0.0) | 2746 | 32張 | 22.0 | 22.25 | 22.25 | 21.85 |
| 2023-06-16 | 0.22, 1256 (0.0) | 3.73, 2419 (-0.07) | 2.23, 16 (-0.01) | 2.55, 10 (+0.02) | 7.58, 14 (0.0) | 76.42, 8 (0.0) | 2752 | 125張 | 22.2 | 21.85 | 22.35 | 21.85 |
| 2023-06-09 | 0.22, 1256 (0.0) | 3.8, 2431 (-0.01) | 2.24, 16 (-0.03) | 2.53, 10 (-0.39) | 7.58, 14 (+0.43) | 76.42, 8 (0.0) | 2764 | 180張 | 21.9 | 21.9 | 22.1 | 21.85 |
| 2023-06-02 | 0.22, 1251 (0.0) | 3.81, 2435 (0.0) | 2.27, 16 (+0.17) | 2.92, 11 (-0.22) | 7.15, 13 (0.0) | 76.42, 8 (0.0) | 2768 | 194張 | 21.85 | 22.5 | 22.5 | 21.8 |
| 2023-05-26 | 0.22, 1244 (0.0) | 3.81, 2439 (-0.06) | 2.1, 15 (0.0) | 3.14, 12 (+0.04) | 7.15, 13 (0.0) | 76.42, 8 (0.0) | 2771 | 86張 | 22.3 | 22.15 | 22.65 | 22.15 |
| 2023-05-19 | 0.22, 1244 (0.0) | 3.87, 2446 (+0.01) | 2.1, 15 (0.0) | 3.1, 12 (+0.02) | 7.15, 13 (0.0) | 76.42, 8 (0.0) | 2776 | 82張 | 22.1 | 21.4 | 22.2 | 21.3 |
| 2023-05-12 | 0.22, 1250 (0.0) | 3.86, 2454 (+0.02) | 2.1, 15 (0.0) | 3.08, 12 (+0.02) | 7.15, 13 (0.0) | 76.42, 8 (0.0) | 2786 | 196張 | 21.4 | 21.75 | 21.85 | 21.1 |
| 2023-05-05 | 0.22, 1249 (0.0) | 3.84, 2453 (-0.04) | 2.1, 15 (-0.18) | 3.06, 12 (+0.22) | 7.15, 13 (0.0) | 76.42, 8 (0.0) | 2784 | 107張 | 21.7 | 21.7 | 21.8 | 21.4 |
| 2023-04-28 | 0.22, 1247 (0.0) | 3.88, 2464 (+0.01) | 2.28, 16 (+0.12) | 2.84, 11 (+0.02) | 7.15, 13 (0.0) | 76.42, 8 (0.0) | 2797 | 223張 | 21.8 | 22.2 | 22.4 | 21.55 |
| 2023-04-21 | 0.22, 1253 (0.0) | 3.87, 2472 (-0.01) | 2.16, 15 (-0.21) | 2.82, 11 (+0.02) | 7.15, 13 (+0.01) | 76.42, 8 (0.0) | 2806 | 383張 | 22.25 | 22.7 | 22.8 | 22.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.22, 1247 (0.0) | 3.88, 2465 (+0.02) | 2.37, 17 (+0.28) | 2.8, 11 (-0.11) | 7.14, 13 (+0.02) | 76.42, 8 (0.0) | 2797 | 290張 | 22.8 | 22.95 | 22.95 | 22.65 |
| 2023-04-07 | 0.22, 1267 (-0.01) | 3.86, 2486 (-0.04) | 2.09, 15 (+0.01) | 2.91, 12 (-0.02) | 7.12, 13 (0.0) | 76.42, 8 (0.0) | 2818 | 112張 | 22.9 | 22.9 | 23.0 | 22.8 |
| 2023-03-31 | 0.23, 1276 (+0.01) | 3.9, 2499 (-0.01) | 2.08, 15 (+0.1) | 2.93, 12 (+0.02) | 7.12, 13 (+0.02) | 76.42, 8 (0.0) | 2829 | 429張 | 23.0 | 23.1 | 23.2 | 22.7 |
| 2023-03-24 | 0.22, 1254 (0.0) | 3.91, 2467 (+0.1) | 1.98, 14 (-0.01) | 2.91, 12 (-0.1) | 7.1, 13 (+0.01) | 76.42, 8 (0.0) | 2794 | 909張 | 23.1 | 25.95 | 25.95 | 22.5 |
| 2023-03-17 | 0.22, 1238 (+0.01) | 3.81, 2400 (+0.02) | 1.99, 14 (-0.37) | 3.01, 12 (+0.38) | 7.09, 13 (0.0) | 76.42, 8 (0.0) | 2729 | 388張 | 25.95 | 25.05 | 26.1 | 24.75 |
| 2023-03-10 | 0.21, 1216 (0.0) | 3.79, 2379 (+0.05) | 2.36, 16 (+0.02) | 2.63, 10 (-0.4) | 7.09, 13 (+0.43) | 76.42, 8 (0.0) | 2715 | 325張 | 25.2 | 25.0 | 25.55 | 24.95 |
| 2023-03-03 | 0.21, 1216 (0.0) | 3.74, 2372 (+0.01) | 2.34, 16 (-0.02) | 3.03, 11 (+0.01) | 6.66, 12 (0.0) | 76.42, 8 (0.0) | 2717 | 104張 | 24.9 | 24.6 | 24.9 | 24.4 |
| 2023-02-24 | 0.21, 1223 (0.0) | 3.73, 2373 (+0.02) | 2.36, 16 (-0.03) | 3.02, 11 (+0.03) | 6.66, 12 (0.0) | 76.42, 8 (0.0) | 2717 | 172張 | 24.5 | 24.0 | 24.75 | 23.95 |
| 2023-02-17 | 0.21, 1217 (0.0) | 3.71, 2364 (+0.03) | 2.39, 16 (-0.03) | 2.99, 11 (0.0) | 6.66, 12 (0.0) | 76.42, 8 (0.0) | 2709 | 115張 | 24.05 | 24.0 | 24.25 | 23.9 |
| 2023-02-10 | 0.21, 1224 (0.0) | 3.68, 2359 (+0.01) | 2.42, 16 (+0.2) | 2.99, 11 (-0.25) | 6.66, 12 (+0.03) | 76.42, 8 (0.0) | 2706 | 129張 | 24.25 | 23.9 | 24.4 | 23.9 |
| 2023-02-03 | 0.21, 1225 (0.0) | 3.67, 2361 (-0.01) | 2.22, 15 (+0.01) | 3.24, 12 (-0.45) | 6.63, 12 (+0.45) | 76.42, 8 (0.0) | 2707 | 227張 | 24.0 | 24.0 | 24.0 | 23.8 |
| 2023-01-19 | 0.21, 1224 (0.0) | 3.68, 2363 (-0.02) | 2.21, 15 (-0.01) | 3.69, 13 (0.0) | 6.18, 11 (+0.02) | 76.42, 8 (0.0) | 2709 | 35張 | 23.95 | 23.9 | 23.95 | 23.75 |
| 2023-01-13 | 0.21, 1223 (0.0) | 3.7, 2364 (+0.02) | 2.22, 15 (0.0) | 3.69, 13 (0.0) | 6.16, 11 (0.0) | 76.42, 8 (0.0) | 2710 | 100張 | 23.7 | 24.05 | 24.05 | 23.55 |
| 2023-01-06 | 0.21, 1230 (0.0) | 3.68, 2367 (-0.02) | 2.22, 15 (0.0) | 3.69, 13 (0.0) | 6.16, 11 (0.0) | 76.42, 8 (0.0) | 2715 | 45張 | 24.0 | 24.15 | 24.15 | 24.0 |
| 2022-12-30 | 0.21, 1223 (0.0) | 3.7, 2367 (0.0) | 2.22, 15 (0.0) | 3.69, 13 (0.0) | 6.16, 11 (0.0) | 76.42, 8 (0.0) | 2712 | 79張 | 24.2 | 24.0 | 24.3 | 23.95 |
| 2022-12-23 | 0.21, 1223 (0.0) | 3.7, 2360 (-0.0) | 2.22, 15 (0.0) | 3.69, 13 (0.0) | 6.16, 11 (+0.01) | 76.42, 8 (0.0) | 2706 | 78張 | 24.15 | 24.15 | 24.25 | 23.95 |
| 2022-12-16 | 0.21, 1219 (0.0) | 3.7, 2357 (0.0) | 2.22, 15 (0.0) | 3.69, 13 (0.0) | 6.15, 11 (0.0) | 76.42, 8 (0.0) | 2703 | 46張 | 24.2 | 24.2 | 24.4 | 24.15 |
| 2022-12-09 | 0.21, 1223 (0.0) | 3.7, 2358 (-0.01) | 2.22, 15 (-0.01) | 3.69, 13 (+0.01) | 6.15, 11 (+0.02) | 76.42, 8 (0.0) | 2704 | 107張 | 24.2 | 24.4 | 24.4 | 24.15 |
| 2022-12-02 | 0.21, 1222 (0.0) | 3.71, 2360 (+0.03) | 2.23, 15 (0.0) | 3.68, 13 (0.0) | 6.13, 11 (+0.01) | 76.42, 8 (0.0) | 2705 | 104張 | 24.45 | 24.2 | 24.65 | 24.15 |
| 2022-11-25 | 0.21, 1223 (0.0) | 3.68, 2358 (+0.02) | 2.23, 15 (-0.19) | 3.68, 13 (+0.21) | 6.12, 11 (0.0) | 76.42, 8 (0.0) | 2705 | 61張 | 24.2 | 24.15 | 24.5 | 24.15 |
| 2022-11-18 | 0.21, 1226 (0.0) | 3.66, 2356 (0.0) | 2.42, 16 (0.0) | 3.47, 12 (0.0) | 6.12, 11 (+0.01) | 76.42, 8 (0.0) | 2706 | 93張 | 24.45 | 24.2 | 24.45 | 24.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.21, 1230 (0.0) | 3.66, 2359 (-0.01) | 2.42, 16 (+0.01) | 3.47, 12 (+0.01) | 6.11, 11 (+0.01) | 76.42, 8 (0.0) | 2711 | 141張 | 24.2 | 24.0 | 24.55 | 24.0 |
| 2022-11-04 | 0.21, 1233 (-0.01) | 3.67, 2362 (-0.03) | 2.41, 16 (0.0) | 3.46, 12 (0.0) | 6.1, 11 (0.0) | 76.42, 8 (0.0) | 2716 | 38張 | 23.95 | 24.0 | 24.0 | 23.7 |
| 2022-10-28 | 0.22, 1231 (+0.01) | 3.7, 2369 (+0.02) | 2.41, 16 (0.0) | 3.46, 12 (+0.01) | 6.1, 11 (0.0) | 76.42, 8 (0.0) | 2721 | 55張 | 23.85 | 24.15 | 24.2 | 23.65 |
| 2022-10-21 | 0.21, 1231 (0.0) | 3.68, 2374 (-0.04) | 2.41, 16 (+0.02) | 3.45, 12 (-0.39) | 6.1, 11 (+0.41) | 76.42, 8 (0.0) | 2727 | 116張 | 24.2 | 24.1 | 24.4 | 23.8 |
| 2022-10-14 | 0.21, 1228 (0.0) | 3.72, 2378 (-0.07) | 2.39, 16 (+0.24) | 3.84, 13 (-0.19) | 5.69, 10 (+0.03) | 76.42, 8 (0.0) | 2726 | 317張 | 24.1 | 25.8 | 25.8 | 23.8 |
| 2022-10-07 | 0.21, 1226 (-0.01) | 3.79, 2384 (-0.04) | 2.15, 15 (+0.12) | 4.03, 14 (-0.04) | 5.66, 10 (+0.02) | 76.42, 8 (0.0) | 2732 | 155張 | 25.8 | 25.7 | 26.5 | 25.7 |
| 2022-09-30 | 0.22, 1250 (-0.01) | 3.83, 2425 (-0.43) | 2.03, 14 (-0.03) | 4.07, 14 (-0.7) | 5.64, 10 (+0.87) | 76.42, 8 (0.0) | 2772 | 206張 | 25.8 | 26.3 | 26.45 | 25.3 |
| 2022-09-23 | 0.23, 1220 (0.0) | 4.26, 2391 (+0.02) | 2.06, 13 (-0.18) | 4.77, 15 (+0.01) | 4.77, 8 (+0.07) | 76.42, 8 (0.0) | 2694 | 316張 | 26.6 | 26.7 | 26.85 | 26.3 |
| 2022-09-16 | 0.23, 1219 (0.0) | 4.24, 2385 (+0.03) | 2.24, 14 (+0.08) | 4.76, 15 (-0.05) | 4.7, 8 (+0.04) | 76.42, 8 (0.0) | 2685 | 222張 | 26.75 | 26.65 | 27.55 | 26.6 |
| 2022-09-08 | 0.23, 1221 (0.0) | 4.21, 2374 (+0.03) | 2.16, 13 (-0.24) | 4.81, 15 (+0.3) | 4.66, 8 (0.0) | 76.42, 8 (0.0) | 2673 | 118張 | 26.5 | 26.25 | 26.7 | 26.05 |
| 2022-09-02 | 0.23, 1215 (0.0) | 4.18, 2365 (-0.04) | 2.4, 14 (+0.12) | 4.51, 14 (+0.01) | 4.66, 8 (0.0) | 76.42, 8 (0.0) | 2669 | 153張 | 26.25 | 25.9 | 26.85 | 25.75 |
| 2022-08-26 | 0.23, 1202 (0.0) | 4.22, 2373 (+0.08) | 2.28, 13 (+0.01) | 4.5, 14 (-0.06) | 4.66, 8 (+0.03) | 76.42, 8 (0.0) | 2678 | 836張 | 26.25 | 30.1 | 30.55 | 25.75 |
| 2022-08-19 | 0.23, 1212 (0.0) | 4.14, 2348 (+0.03) | 2.27, 13 (+0.04) | 4.56, 14 (0.0) | 4.63, 8 (0.0) | 76.42, 8 (0.0) | 2655 | 231張 | 30.15 | 30.1 | 30.2 | 30.0 |
| 2022-08-12 | 0.23, 1214 (0.0) | 4.11, 2351 (0.0) | 2.23, 13 (+0.15) | 4.56, 14 (0.0) | 4.63, 8 (0.0) | 76.42, 8 (0.0) | 2658 | 243張 | 30.05 | 29.05 | 30.25 | 29.05 |
| 2022-08-05 | 0.23, 1212 (0.0) | 4.11, 2354 (-0.02) | 2.08, 12 (0.0) | 4.56, 14 (0.0) | 4.63, 8 (+0.01) | 76.42, 8 (0.0) | 2662 | 58張 | 29.15 | 29.0 | 29.3 | 28.8 |
| 2022-07-29 | 0.23, 1210 (0.0) | 4.13, 2353 (-0.01) | 2.08, 12 (0.0) | 4.56, 14 (+0.03) | 4.62, 8 (+0.01) | 76.42, 8 (0.0) | 2661 | 62張 | 29.0 | 28.55 | 29.1 | 28.5 |
| 2022-07-22 | 0.23, 1213 (0.0) | 4.14, 2358 (-0.05) | 2.08, 12 (0.0) | 4.53, 14 (+0.03) | 4.61, 8 (+0.01) | 76.42, 8 (0.0) | 2667 | 165張 | 28.9 | 28.6 | 29.5 | 28.25 |
| 2022-07-15 | 0.23, 1212 (0.0) | 4.19, 2365 (-0.01) | 2.08, 12 (+0.01) | 4.5, 14 (+0.02) | 4.6, 8 (+0.02) | 76.42, 8 (0.0) | 2674 | 139張 | 28.5 | 28.85 | 28.85 | 28.05 |
| 2022-07-08 | 0.23, 1215 (0.0) | 4.2, 2369 (-0.01) | 2.07, 12 (+0.01) | 4.48, 14 (-0.45) | 4.58, 8 (+0.48) | 76.42, 8 (0.0) | 2678 | 166張 | 28.65 | 28.55 | 29.45 | 28.25 |
| 2022-07-01 | 0.23, 1216 (0.0) | 4.21, 2373 (+0.02) | 2.06, 12 (-0.15) | 4.93, 15 (+0.02) | 4.1, 7 (0.0) | 76.42, 8 (0.0) | 2683 | 196張 | 28.8 | 29.05 | 29.2 | 28.25 |
| 2022-06-24 | 0.23, 1222 (0.0) | 4.19, 2378 (-0.05) | 2.21, 13 (-0.04) | 4.91, 15 (+0.01) | 4.1, 7 (+0.04) | 76.42, 8 (0.0) | 2691 | 196張 | 29.05 | 29.4 | 29.45 | 28.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.23, 1224 (0.0) | 4.24, 2397 (-0.01) | 2.25, 13 (+0.04) | 4.9, 15 (-0.18) | 4.06, 7 (+0.02) | 76.42, 8 (0.0) | 2714 | 255張 | 29.6 | 29.75 | 29.75 | 29.15 |
| 2022-06-10 | 0.23, 1225 (0.0) | 4.25, 2401 (-0.02) | 2.21, 13 (+0.01) | 5.08, 16 (0.0) | 4.04, 7 (0.0) | 76.42, 8 (0.0) | 2717 | 123張 | 29.75 | 29.8 | 30.0 | 29.45 |
| 2022-06-02 | 0.23, 1220 (0.0) | 4.27, 2397 (-0.09) | 2.2, 13 (+0.02) | 5.08, 16 (-0.44) | 4.04, 7 (+0.48) | 76.42, 8 (0.0) | 2714 | 140張 | 29.75 | 29.3 | 29.75 | 28.9 |
| 2022-05-27 | 0.23, 1224 (0.0) | 4.36, 2415 (-0.02) | 2.18, 13 (-0.08) | 5.52, 17 (+0.03) | 3.56, 6 (0.0) | 76.42, 8 (0.0) | 2730 | 195張 | 29.3 | 28.75 | 29.85 | 28.55 |
| 2022-05-20 | 0.23, 1223 (0.0) | 4.38, 2420 (0.0) | 2.26, 14 (+0.26) | 5.49, 17 (-0.44) | 3.56, 6 (+0.47) | 76.42, 8 (-0.02) | 2737 | 203張 | 28.75 | 28.5 | 28.9 | 28.4 |
| 2022-05-13 | 0.23, 1222 (0.0) | 4.38, 2424 (-0.04) | 2.0, 12 (-0.01) | 5.93, 18 (+0.09) | 3.09, 5 (0.0) | 76.44, 8 (0.0) | 2740 | 260張 | 28.5 | 28.7 | 29.0 | 28.25 |
| 2022-05-06 | 0.23, 1226 (0.0) | 4.42, 2426 (+0.01) | 2.01, 12 (0.0) | 5.84, 18 (-0.01) | 3.09, 5 (0.0) | 76.44, 8 (0.0) | 2741 | 133張 | 28.8 | 28.8 | 29.4 | 28.55 |
| 2022-04-29 | 0.23, 1226 (0.0) | 4.41, 2420 (+0.07) | 2.01, 12 (+0.03) | 5.85, 18 (+0.05) | 3.09, 5 (0.0) | 76.44, 8 (0.0) | 2736 | 453張 | 28.8 | 29.7 | 29.8 | 27.5 |
| 2022-04-22 | 0.23, 1226 (0.0) | 4.34, 2411 (-0.08) | 1.98, 12 (+0.04) | 5.8, 18 (+0.03) | 3.09, 5 (0.0) | 76.44, 8 (0.0) | 2728 | 245張 | 29.9 | 29.5 | 30.1 | 29.5 |
| 2022-04-15 | 0.23, 1220 (0.0) | 4.42, 2417 (+0.03) | 1.94, 12 (+0.1) | 5.77, 18 (+0.07) | 3.09, 5 (0.0) | 76.44, 8 (0.0) | 2735 | 303張 | 29.65 | 29.9 | 30.1 | 29.6 |
| 2022-04-08 | 0.23, 1226 (0.0) | 4.39, 2415 (+0.1) | 1.84, 11 (-0.66) | 5.7, 18 (+0.45) | 3.09, 5 (0.0) | 76.44, 8 (0.0) | 2735 | 655張 | 30.05 | 30.05 | 30.35 | 29.85 |
| 2022-04-01 | 0.23, 1228 (0.0) | 4.29, 2377 (+0.14) | 2.5, 15 (-0.08) | 5.25, 17 (+0.59) | 3.09, 5 (-0.61) | 76.44, 8 (0.0) | 2700 | 973張 | 30.2 | 30.65 | 30.7 | 29.8 |
| 2022-03-25 | 0.23, 1227 (0.0) | 4.15, 2338 (-0.07) | 2.58, 15 (-0.86) | 4.66, 15 (+0.42) | 3.7, 6 (+0.61) | 76.44, 8 (0.0) | 2649 | 1682張 | 30.65 | 30.3 | 31.5 | 29.75 |
| 2022-03-18 | 0.23, 1221 (+0.01) | 4.22, 2349 (-0.08) | 3.44, 20 (+0.1) | 4.24, 13 (+0.37) | 3.09, 5 (0.0) | 76.44, 8 (0.0) | 2671 | 823張 | 30.4 | 29.4 | 30.7 | 29.1 |
| 2022-03-11 | 0.22, 1207 (-0.01) | 4.3, 2368 (-0.04) | 3.34, 19 (+0.08) | 3.87, 12 (-0.01) | 3.09, 5 (0.0) | 76.44, 8 (0.0) | 2700 | 564張 | 29.15 | 29.1 | 29.35 | 28.15 |
| 2022-03-04 | 0.23, 1214 (+0.01) | 4.34, 2386 (-0.02) | 3.26, 19 (+0.01) | 3.88, 12 (0.0) | 3.09, 5 (0.0) | 76.44, 8 (0.0) | 2721 | 288張 | 29.2 | 28.7 | 29.35 | 28.7 |
| 2022-02-25 | 0.22, 1210 (-0.01) | 4.36, 2388 (-0.04) | 3.25, 19 (-0.24) | 3.88, 12 (-0.03) | 3.09, 5 (0.0) | 76.44, 8 (0.0) | 2726 | 313張 | 28.7 | 28.85 | 29.05 | 28.0 |
| 2022-02-18 | 0.23, 1212 (+0.01) | 4.4, 2403 (-0.04) | 3.49, 21 (+0.13) | 3.91, 12 (-0.02) | 3.09, 5 (0.0) | 76.44, 8 (0.0) | 2739 | 364張 | 29.05 | 28.7 | 29.15 | 28.45 |
| 2022-02-11 | 0.22, 1208 (0.0) | 4.44, 2405 (+0.02) | 3.36, 20 (+0.13) | 3.93, 12 (+0.01) | 3.09, 5 (0.0) | 76.44, 8 (0.0) | 2742 | 479張 | 28.9 | 28.9 | 29.2 | 28.65 |
