- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.06 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -118 | 14.36 | 0 | 0.0 | 14 | 1.7 | 822 | 61.9 | 59.8 | 63.0 | 59.2 |
| 2024-11-20 | 4.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | 23.08 | 0 | 0.0 | -1 | 0.55 | 182 | 59.3 | 59.4 | 59.7 | 58.9 |
| 2024-11-19 | 4.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -49 | 12.04 | 0 | 0.0 | 0 | 0.0 | 407 | 59.6 | 58.6 | 59.6 | 58.3 |
| 2024-11-18 | 4.22 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -65 | 11.69 | 0 | 0.0 | -1 | 0.18 | 556 | 58.8 | 59.4 | 60.5 | 58.1 |
| 2024-11-15 | 4.31 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 263 | 26.43 | 0 | 0.0 | -1 | 0.1 | 995 | 59.2 | 57.9 | 59.9 | 57.2 |
| 2024-11-14 | 4.14 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 278 | 20.06 | 0 | 0.0 | -7 | 0.51 | 1386 | 56.4 | 59.0 | 59.0 | 56.1 |
| 2024-11-13 | 3.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | 6.53 | 0 | 0.0 | -1 | 0.23 | 429 | 58.9 | 59.5 | 59.8 | 58.4 |
| 2024-11-12 | 3.96 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -403 | 29.94 | 0 | 0.0 | -3 | 0.22 | 1346 | 60.0 | 60.9 | 60.9 | 58.5 |
| 2024-11-11 | 4.23 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 108 | 17.12 | 0 | 0.0 | 0 | 0.0 | 631 | 61.9 | 60.8 | 62.1 | 60.3 |
| 2024-11-08 | 4.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 6.49 | 0 | 0.0 | -2 | 0.54 | 370 | 59.8 | 60.7 | 61.2 | 59.8 |
| 2024-11-07 | 4.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | 9.28 | 0 | 0.0 | -6 | 1.59 | 377 | 59.9 | 59.9 | 61.0 | 59.7 |
| 2024-11-06 | 4.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -58 | 14.01 | 0 | 0.0 | -1 | 0.24 | 414 | 59.9 | 60.7 | 60.8 | 59.9 |
| 2024-11-05 | 4.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -59 | 30.73 | 0 | 0.0 | -5 | 2.6 | 192 | 60.7 | 60.2 | 61.6 | 60.2 |
| 2024-11-04 | 4.27 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -201 | 49.14 | 0 | 0.0 | -2 | 0.49 | 409 | 60.7 | 62.8 | 62.9 | 60.3 |
| 2024-11-01 | 4.39 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -160 | 24.28 | 0 | 0.0 | 2 | 0.3 | 659 | 62.4 | 59.9 | 63.2 | 59.3 |
| 2024-10-30 | 4.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -69 | 18.21 | 0 | 0.0 | -1 | 0.26 | 379 | 60.1 | 59.4 | 60.7 | 59.4 |
| 2024-10-29 | 4.57 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -81 | 15.88 | 0 | 0.0 | -4 | 0.78 | 510 | 59.3 | 60.1 | 60.5 | 59.2 |
| 2024-10-28 | 4.65 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | 11.62 | 0 | 0.0 | -7 | 2.14 | 327 | 60.2 | 60.6 | 61.0 | 60.0 |
| 2024-10-25 | 4.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -101 | 18.17 | 0 | 0.0 | 0 | 0.0 | 556 | 60.3 | 60.3 | 61.0 | 59.8 |
| 2024-10-24 | 4.76 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 339 | 25.3 | 0 | 0.0 | -11 | 0.82 | 1340 | 60.3 | 61.2 | 61.6 | 59.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 4.52 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -119 | 16.08 | 0 | 0.0 | -38 | 5.14 | 740 | 61.2 | 63.4 | 63.4 | 61.2 |
| 2024-10-22 | 4.59 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 267 | 25.95 | 0 | 0.0 | -9 | 0.87 | 1029 | 62.5 | 63.9 | 63.9 | 62.1 |
| 2024-10-21 | 4.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -37 | 6.0 | 0 | 0.0 | -17 | 2.76 | 617 | 64.0 | 65.3 | 65.8 | 63.8 |
| 2024-10-18 | 4.39 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -221 | 30.07 | 0 | 0.0 | -113 | 15.37 | 735 | 65.3 | 67.0 | 67.0 | 64.7 |
| 2024-10-17 | 4.53 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -138 | 30.6 | 0 | 0.0 | -53 | 11.75 | 451 | 66.6 | 67.0 | 68.0 | 66.4 |
| 2024-10-16 | 4.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | 10.69 | 0 | 0.0 | -12 | 3.05 | 393 | 66.9 | 66.6 | 67.0 | 66.0 |
| 2024-10-15 | 4.59 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -156 | 30.77 | 0 | 0.0 | -3 | 0.59 | 507 | 66.8 | 66.6 | 67.3 | 66.2 |
| 2024-10-14 | 4.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.22 | 0 | 0.0 | 1 | 0.17 | 585 | 66.6 | 65.6 | 66.9 | 65.2 |
| 2024-10-11 | 4.67 (-0.19) | 0.0 (0.0) | 0.0 (-0.02) | -379 | 30.42 | 0 | 0.0 | -98 | 7.87 | 1246 | 65.6 | 67.4 | 68.9 | 65.4 |
| 2024-10-09 | 4.86 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -252 | 22.87 | 0 | 0.0 | -7 | 0.64 | 1102 | 67.4 | 67.7 | 67.7 | 66.2 |
| 2024-10-08 | 4.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -224 | 23.55 | 0 | 0.0 | -5 | 0.53 | 951 | 68.0 | 68.0 | 68.3 | 66.4 |
| 2024-10-07 | 4.99 (+0.17) | 0.0 (0.0) | 0.02 (+0.02) | 282 | 16.81 | 0 | 0.0 | 35 | 2.09 | 1678 | 67.1 | 65.0 | 67.1 | 63.9 |
| 2024-10-04 | 4.82 (+0.94) | 0.0 (0.0) | 0.0 (-0.34) | 1553 | 35.95 | 0 | 0.0 | -525 | 12.15 | 4320 | 63.3 | 69.0 | 69.0 | 63.0 |
| 2024-10-01 | 3.88 (-0.12) | 0.0 (0.0) | 0.34 (-0.07) | -260 | 26.72 | 0 | 0.0 | -97 | 9.97 | 973 | 69.0 | 71.2 | 71.2 | 68.9 |
| 2024-09-30 | 4.0 (-0.07) | 0.0 (0.0) | 0.41 (-0.02) | -147 | 20.56 | 0 | 0.0 | -35 | 4.9 | 715 | 70.5 | 71.5 | 71.9 | 70.4 |
| 2024-09-27 | 4.07 (+0.07) | 0.0 (0.0) | 0.43 (-0.01) | 84 | 10.37 | 0 | 0.0 | -15 | 1.85 | 810 | 71.4 | 71.2 | 71.5 | 69.5 |
| 2024-09-26 | 4.0 (-0.04) | 0.0 (0.0) | 0.44 (-0.01) | -69 | 8.53 | 0 | 0.0 | -10 | 1.24 | 809 | 70.3 | 70.9 | 71.7 | 70.2 |
| 2024-09-25 | 4.04 (-0.08) | 0.0 (0.0) | 0.45 (0.0) | -361 | 17.87 | 0 | 0.0 | -8 | 0.4 | 2020 | 70.1 | 71.5 | 73.5 | 69.8 |
| 2024-09-24 | 4.12 (-0.03) | 0.0 (0.0) | 0.45 (-0.57) | -48 | 0.92 | 0 | 0.0 | -849 | 16.32 | 5203 | 70.1 | 69.4 | 72.7 | 69.3 |
| 2024-09-23 | 4.15 (0.0) | 0.0 (0.0) | 1.02 (-0.07) | 5 | 0.37 | 0 | 0.0 | -114 | 8.38 | 1361 | 72.9 | 72.9 | 72.9 | 72.9 |
| 2024-09-20 | 4.15 (-0.42) | 0.0 (0.0) | 1.09 (-0.32) | -691 | 22.74 | 0 | 0.0 | -482 | 15.86 | 3039 | 81.0 | 83.5 | 85.1 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.57 (0.0) | 0.0 (0.0) | 1.41 (+0.02) | -75 | 13.59 | 0 | 0.0 | 44 | 7.97 | 552 | 89.9 | 87.3 | 90.4 | 87.1 |
| 2024-09-18 | 4.57 (+0.05) | 0.0 (0.0) | 1.39 (-0.02) | 19 | 4.69 | 0 | 0.0 | -36 | 8.89 | 405 | 87.0 | 87.1 | 87.8 | 85.6 |
| 2024-09-16 | 4.52 (-0.18) | 0.0 (0.0) | 1.41 (-0.02) | -308 | 49.2 | 0 | 0.0 | -37 | 5.91 | 626 | 87.1 | 90.8 | 91.4 | 87.0 |
| 2024-09-13 | 4.7 (-0.04) | 0.0 (0.0) | 1.43 (+0.15) | -92 | 9.59 | 0 | 0.0 | 231 | 24.09 | 959 | 89.0 | 85.8 | 90.8 | 85.8 |
| 2024-09-12 | 4.74 (-0.12) | 0.0 (0.0) | 1.28 (-0.03) | -247 | 43.33 | 0 | 0.0 | -39 | 6.84 | 570 | 85.8 | 87.1 | 87.4 | 85.1 |
| 2024-09-11 | 4.86 (-0.1) | 0.0 (0.0) | 1.31 (-0.19) | -175 | 9.66 | 0 | 0.0 | -293 | 16.18 | 1811 | 85.8 | 88.5 | 88.8 | 82.4 |
| 2024-09-10 | 4.96 (-0.08) | 0.0 (0.0) | 1.5 (-0.19) | -161 | 8.75 | 0 | 0.0 | -289 | 15.71 | 1840 | 87.8 | 91.9 | 94.3 | 86.3 |
| 2024-09-09 | 5.04 (-0.31) | 0.0 (0.0) | 1.69 (-0.15) | -488 | 36.12 | 0 | 0.0 | -223 | 16.51 | 1351 | 91.5 | 93.2 | 94.2 | 90.0 |
| 2024-09-06 | 5.35 (-0.7) | 0.0 (0.0) | 1.84 (-0.21) | -1003 | 40.54 | 0 | 0.0 | -305 | 12.33 | 2474 | 95.3 | 103.0 | 104.5 | 95.0 |
| 2024-09-05 | 6.05 (+0.26) | 0.0 (0.0) | 2.05 (+0.06) | 381 | 13.41 | 0 | 0.0 | 76 | 2.67 | 2842 | 101.5 | 97.3 | 105.0 | 97.3 |
| 2024-09-04 | 5.79 (+0.13) | 0.0 (0.0) | 1.99 (-0.05) | 210 | 15.5 | 0 | 0.0 | -61 | 4.5 | 1355 | 112.0 | 108.0 | 113.5 | 104.0 |
| 2024-09-03 | 5.66 (-0.1) | 0.0 (0.0) | 2.04 (-0.15) | -156 | 13.57 | 0 | 0.0 | -232 | 20.17 | 1150 | 112.5 | 118.0 | 118.0 | 112.0 |
| 2024-09-02 | 5.76 (+0.31) | 0.0 (0.0) | 2.19 (+0.08) | 440 | 19.73 | 0 | 0.0 | 123 | 5.52 | 2230 | 117.0 | 119.0 | 124.0 | 117.0 |
| 2024-08-30 | 5.45 (-0.19) | 0.0 (0.0) | 2.11 (+0.17) | -299 | 11.76 | 0 | 0.0 | 245 | 9.64 | 2542 | 117.0 | 113.5 | 117.0 | 112.0 |
| 2024-08-29 | 5.64 (+0.1) | 0.0 (0.0) | 1.94 (+0.04) | 199 | 21.8 | 0 | 0.0 | 75 | 8.21 | 913 | 112.5 | 106.5 | 112.5 | 106.5 |
| 2024-08-28 | 5.54 (0.0) | 0.0 (0.0) | 1.9 (+0.02) | -40 | 7.14 | 0 | 0.0 | 19 | 3.39 | 560 | 106.5 | 105.5 | 108.0 | 105.5 |
| 2024-08-27 | 5.54 (-0.02) | 0.0 (0.0) | 1.88 (+0.01) | -80 | 14.18 | 0 | 0.0 | 26 | 4.61 | 564 | 105.5 | 104.0 | 107.5 | 104.0 |
| 2024-08-26 | 5.56 (+0.11) | 0.0 (0.0) | 1.87 (-0.09) | 133 | 11.88 | 0 | 0.0 | -136 | 12.14 | 1120 | 105.0 | 107.5 | 108.0 | 103.0 |
| 2024-08-23 | 5.45 (-0.32) | 0.0 (0.0) | 1.96 (-0.03) | -501 | 41.72 | 0 | 0.0 | -53 | 4.41 | 1201 | 107.0 | 109.5 | 111.5 | 107.0 |
| 2024-08-22 | 5.77 (-0.02) | 0.0 (0.0) | 1.99 (0.0) | -56 | 3.07 | 0 | 0.0 | -2 | 0.11 | 1826 | 109.5 | 113.5 | 113.5 | 108.0 |
| 2024-08-21 | 5.79 (+0.25) | 0.0 (0.0) | 1.99 (-0.18) | 378 | 15.68 | 0 | 0.0 | -271 | 11.24 | 2411 | 114.5 | 118.0 | 118.0 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.54 (+0.13) | 0.0 (0.0) | 2.17 (-0.06) | 219 | 17.34 | 0 | 0.0 | -94 | 7.44 | 1263 | 119.0 | 124.5 | 125.0 | 118.0 |
| 2024-08-19 | 5.41 (+0.16) | 0.0 (0.0) | 2.23 (+0.02) | 236 | 19.27 | 0 | 0.0 | 37 | 3.02 | 1225 | 123.0 | 121.5 | 126.0 | 119.5 |
| 2024-08-16 | 5.25 (+0.51) | 0.0 (0.0) | 2.21 (+0.26) | 1061 | 45.0 | 0 | 0.0 | 387 | 16.41 | 2358 | 122.5 | 117.0 | 122.5 | 116.0 |
| 2024-08-15 | 4.74 (+0.11) | 0.0 (0.0) | 1.95 (-0.01) | 283 | 32.87 | 0 | 0.0 | -7 | 0.81 | 861 | 115.0 | 112.5 | 117.0 | 112.0 |
| 2024-08-14 | 4.63 (+0.22) | 0.0 (0.0) | 1.96 (+0.17) | 357 | 22.05 | 0 | 0.0 | 246 | 15.19 | 1619 | 113.0 | 106.5 | 114.0 | 106.0 |
| 2024-08-13 | 4.41 (-0.03) | 0.0 (0.0) | 1.79 (-0.01) | -70 | 13.57 | 0 | 0.0 | -6 | 1.16 | 516 | 105.5 | 104.5 | 106.5 | 101.5 |
| 2024-08-12 | 4.44 (0.0) | 0.0 (0.0) | 1.8 (+0.17) | -33 | 2.42 | 0 | 0.0 | 249 | 18.26 | 1364 | 104.5 | 103.5 | 111.5 | 103.0 |
| 2024-08-09 | 4.44 (0.0) | 0.0 (0.0) | 1.63 (+0.15) | 4 | 0.39 | 0 | 0.0 | 230 | 22.18 | 1037 | 101.5 | 97.8 | 104.0 | 97.8 |
| 2024-08-08 | 4.44 (+0.02) | 0.0 (0.0) | 1.48 (+0.01) | 1 | 0.2 | 0 | 0.0 | 6 | 1.18 | 509 | 96.6 | 94.6 | 98.4 | 92.9 |
| 2024-08-07 | 4.42 (-0.16) | 0.0 (0.0) | 1.47 (+0.15) | -241 | 23.04 | 0 | 0.0 | 227 | 21.7 | 1046 | 95.6 | 91.2 | 100.0 | 91.0 |
| 2024-08-06 | 4.58 (-0.31) | 0.0 (0.0) | 1.32 (-0.27) | -474 | 16.59 | 0 | 0.0 | -398 | 13.93 | 2858 | 91.2 | 99.2 | 100.5 | 89.1 |
| 2024-08-05 | 4.89 (-0.25) | 0.0 (0.0) | 1.59 (-0.23) | -393 | 22.41 | 0 | 0.0 | -349 | 19.9 | 1754 | 99.0 | 102.5 | 104.0 | 99.0 |
| 2024-08-02 | 5.14 (-0.26) | 0.0 (0.0) | 1.82 (-0.06) | -390 | 28.12 | 0 | 0.0 | -86 | 6.2 | 1387 | 110.0 | 114.0 | 116.0 | 109.0 |
| 2024-08-01 | 5.4 (+0.22) | 0.0 (0.0) | 1.88 (+0.08) | 359 | 37.24 | 0 | 0.0 | 113 | 11.72 | 964 | 116.0 | 109.5 | 117.0 | 109.5 |
| 2024-07-31 | 5.18 (-0.1) | 0.0 (0.0) | 1.8 (-0.02) | -153 | 19.62 | 0 | 0.0 | -20 | 2.56 | 780 | 111.0 | 112.5 | 115.0 | 109.0 |
| 2024-07-30 | 5.28 (+0.05) | 0.0 (0.0) | 1.82 (+0.12) | 8 | 0.96 | 0 | 0.0 | 175 | 20.93 | 836 | 112.5 | 109.0 | 113.0 | 106.5 |
| 2024-07-29 | 5.23 (-0.07) | 0.0 (0.0) | 1.7 (+0.03) | -114 | 16.5 | 0 | 0.0 | 39 | 5.64 | 691 | 109.5 | 110.5 | 113.0 | 108.5 |
| 2024-07-26 | 5.3 (-0.03) | 0.0 (0.0) | 1.67 (+0.02) | -39 | 6.13 | 0 | 0.0 | 37 | 5.82 | 636 | 108.5 | 103.0 | 110.0 | 103.0 |
| 2024-07-23 | 5.33 (+0.01) | 0.0 (0.0) | 1.65 (+0.03) | 27 | 3.66 | 0 | 0.0 | 46 | 6.24 | 737 | 106.5 | 106.0 | 109.0 | 104.5 |
| 2024-07-22 | 5.32 (+0.13) | 0.0 (0.0) | 1.62 (-0.1) | 190 | 11.7 | 0 | 0.0 | -151 | 9.3 | 1624 | 104.5 | 109.0 | 109.5 | 101.0 |
| 2024-07-19 | 5.19 (+0.08) | 0.0 (0.0) | 1.72 (-0.04) | 122 | 13.6 | 0 | 0.0 | -70 | 7.8 | 897 | 111.0 | 114.0 | 114.5 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 5.11 (+0.07) | 0.0 (0.0) | 1.76 (-0.01) | 114 | 11.1 | 0 | 0.0 | -6 | 0.58 | 1027 | 113.5 | 110.0 | 115.5 | 110.0 |
| 2024-07-17 | 5.04 (+0.09) | 0.0 (0.0) | 1.77 (+0.25) | 163 | 6.5 | 0 | 0.0 | 370 | 14.76 | 2506 | 112.5 | 109.5 | 117.5 | 109.5 |
| 2024-07-16 | 4.95 (+0.14) | 0.0 (0.0) | 1.52 (+0.06) | 217 | 18.67 | 0 | 0.0 | 97 | 8.35 | 1162 | 108.5 | 107.0 | 109.5 | 106.0 |
| 2024-07-15 | 4.81 (+0.1) | 0.0 (0.0) | 1.46 (-0.01) | 150 | 19.51 | 0 | 0.0 | -11 | 1.43 | 769 | 107.0 | 106.0 | 107.0 | 103.5 |
| 2024-07-12 | 4.71 (+0.28) | 0.0 (0.0) | 1.47 (+0.09) | 455 | 30.93 | 0 | 0.0 | 127 | 8.63 | 1471 | 105.0 | 102.5 | 107.5 | 101.5 |
| 2024-07-11 | 4.43 (+0.19) | 0.0 (0.0) | 1.38 (+0.01) | 316 | 32.48 | 0 | 0.0 | 17 | 1.75 | 973 | 102.5 | 101.0 | 103.0 | 99.5 |
| 2024-07-10 | 4.24 (+0.34) | 0.0 (0.0) | 1.37 (+0.01) | 535 | 54.54 | 0 | 0.0 | 16 | 1.63 | 981 | 99.5 | 97.0 | 100.5 | 97.0 |
| 2024-07-09 | 3.9 (-0.01) | 0.0 (0.0) | 1.36 (-0.02) | -24 | 6.19 | 0 | 0.0 | -29 | 7.47 | 388 | 96.9 | 98.2 | 98.2 | 96.3 |
| 2024-07-08 | 3.91 (-0.02) | 0.0 (0.0) | 1.38 (-0.01) | -29 | 6.21 | 0 | 0.0 | -18 | 3.85 | 467 | 97.1 | 96.8 | 98.4 | 96.7 |
| 2024-07-05 | 3.93 (+0.03) | 0.0 (0.0) | 1.39 (-0.04) | 34 | 13.55 | 0 | 0.0 | -66 | 26.29 | 251 | 98.0 | 98.2 | 99.2 | 97.7 |
| 2024-07-04 | 3.9 (-0.01) | 0.0 (0.0) | 1.43 (0.0) | -14 | 8.38 | 0 | 0.0 | 1 | 0.6 | 167 | 98.2 | 97.1 | 98.8 | 97.1 |
| 2024-07-03 | 3.91 (-0.05) | 0.0 (0.0) | 1.43 (-0.01) | -43 | 15.14 | 0 | 0.0 | -8 | 2.82 | 284 | 97.0 | 97.6 | 98.1 | 96.1 |
| 2024-07-02 | 3.96 (-0.09) | 0.0 (0.0) | 1.44 (-0.04) | -110 | 32.84 | 0 | 0.0 | -59 | 17.61 | 335 | 97.6 | 98.9 | 99.9 | 97.2 |
| 2024-07-01 | 4.05 (+0.1) | 0.0 (0.0) | 1.48 (+0.09) | 146 | 21.73 | 0 | 0.0 | 135 | 20.09 | 672 | 98.7 | 96.1 | 100.5 | 95.1 |
| 2024-06-28 | 3.95 (-0.04) | 0.0 (0.0) | 1.39 (-0.01) | -80 | 14.6 | 0 | 0.0 | -19 | 3.47 | 548 | 96.0 | 96.2 | 97.7 | 96.0 |
| 2024-06-27 | 3.99 (+0.16) | 0.0 (0.0) | 1.4 (-0.46) | 221 | 17.89 | 0 | 0.0 | -691 | 55.95 | 1235 | 95.5 | 99.5 | 100.0 | 94.7 |
| 2024-06-26 | 3.83 (-0.01) | 0.0 (0.0) | 1.86 (-0.04) | -31 | 4.35 | 0 | 0.0 | -53 | 7.43 | 713 | 99.0 | 98.2 | 102.0 | 98.2 |
| 2024-06-25 | 3.84 (+0.01) | 0.0 (0.0) | 1.9 (0.0) | -17 | 4.79 | 0 | 0.0 | -4 | 1.13 | 355 | 98.6 | 97.6 | 98.9 | 96.3 |
| 2024-06-24 | 3.83 (0.0) | 0.0 (0.0) | 1.9 (0.0) | -4 | 1.57 | 0 | 0.0 | -3 | 1.18 | 254 | 97.6 | 97.3 | 99.4 | 97.2 |
| 2024-06-21 | 3.83 (-0.06) | 0.0 (0.0) | 1.9 (-0.01) | -129 | 31.77 | 0 | 0.0 | -8 | 1.97 | 406 | 97.5 | 98.5 | 99.7 | 97.3 |
| 2024-06-20 | 3.89 (-0.1) | 0.0 (0.0) | 1.91 (-0.08) | -201 | 32.16 | 0 | 0.0 | -135 | 21.6 | 625 | 98.3 | 98.6 | 99.0 | 97.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.99 (-0.07) | 0.0 (0.0) | 1.99 (-0.03) | -131 | 22.2 | 0 | 0.0 | -38 | 6.44 | 590 | 99.4 | 99.3 | 99.7 | 97.5 |
| 2024-06-18 | 4.06 (-0.09) | 0.0 (0.0) | 2.02 (0.0) | -124 | 40.92 | 0 | 0.0 | -3 | 0.99 | 303 | 99.3 | 100.0 | 101.0 | 99.3 |
| 2024-06-17 | 4.15 (-0.1) | 0.0 (0.0) | 2.02 (-0.02) | -144 | 22.68 | 0 | 0.0 | -33 | 5.2 | 635 | 100.0 | 103.5 | 104.5 | 99.8 |
| 2024-06-14 | 4.25 (+0.22) | 0.0 (0.0) | 2.04 (+0.02) | 338 | 33.97 | 0 | 0.0 | 43 | 4.32 | 995 | 103.0 | 99.7 | 104.5 | 98.5 |
| 2024-06-13 | 4.03 (0.0) | 0.0 (0.0) | 2.02 (+0.07) | 22 | 3.7 | 0 | 0.0 | 90 | 15.15 | 594 | 99.4 | 98.0 | 101.0 | 97.5 |
| 2024-06-12 | 4.03 (-0.32) | 0.0 (0.0) | 1.95 (-0.08) | -373 | 27.11 | 0 | 0.0 | -114 | 8.28 | 1376 | 98.3 | 102.5 | 102.5 | 97.2 |
| 2024-06-11 | 4.35 (+0.22) | 0.0 (0.0) | 2.03 (+0.15) | 386 | 15.33 | 0 | 0.0 | 224 | 8.9 | 2518 | 102.5 | 101.5 | 108.0 | 98.4 |
| 2024-06-07 | 4.13 (+0.53) | 0.0 (0.0) | 1.88 (+0.07) | 908 | 51.24 | 0 | 0.0 | 108 | 6.09 | 1772 | 101.0 | 96.5 | 101.0 | 96.5 |
| 2024-06-06 | 3.6 (-0.04) | 0.0 (0.0) | 1.81 (0.0) | -3 | 0.4 | 0 | 0.0 | -5 | 0.67 | 747 | 96.7 | 96.6 | 98.3 | 94.9 |
| 2024-06-05 | 3.64 (-0.02) | 0.0 (0.0) | 1.81 (0.0) | 47 | 6.98 | 0 | 0.0 | 4 | 0.59 | 673 | 96.8 | 96.5 | 97.6 | 95.1 |
| 2024-06-04 | 3.66 (-0.07) | 0.0 (0.0) | 1.81 (-0.04) | 8 | 0.86 | 0 | 0.0 | -59 | 6.36 | 927 | 96.5 | 96.0 | 97.6 | 93.4 |
| 2024-06-03 | 3.73 (+0.1) | 0.0 (0.0) | 1.85 (0.0) | 140 | 14.91 | 0 | 0.0 | -4 | 0.43 | 939 | 95.9 | 96.3 | 97.3 | 93.5 |
| 2024-05-31 | 3.63 (+0.26) | 0.0 (0.0) | 1.85 (+0.11) | 393 | 26.68 | 0 | 0.0 | 168 | 11.41 | 1473 | 94.6 | 92.2 | 97.0 | 92.2 |
| 2024-05-30 | 3.37 (+0.01) | 0.0 (0.0) | 1.74 (-0.01) | 54 | 8.26 | 0 | 0.0 | -6 | 0.92 | 654 | 92.1 | 93.0 | 94.8 | 92.0 |
| 2024-05-29 | 3.36 (+0.1) | 0.0 (0.0) | 1.75 (+0.09) | 101 | 6.11 | 0 | 0.0 | 127 | 7.68 | 1653 | 92.8 | 94.0 | 94.9 | 91.5 |
| 2024-05-28 | 3.26 (+0.03) | 0.0 (0.0) | 1.66 (+0.1) | 143 | 21.87 | 0 | 0.0 | 157 | 24.01 | 654 | 91.1 | 88.5 | 91.3 | 88.5 |
| 2024-05-27 | 3.23 (+0.01) | 0.0 (0.0) | 1.56 (+0.01) | 1 | 0.27 | 0 | 0.0 | 4 | 1.1 | 364 | 88.9 | 88.8 | 89.7 | 88.0 |
| 2024-05-24 | 3.22 (0.0) | 0.0 (0.0) | 1.55 (+0.04) | 44 | 10.45 | 0 | 0.0 | 65 | 15.44 | 421 | 88.8 | 87.1 | 89.4 | 87.1 |
| 2024-05-23 | 3.22 (-0.36) | 0.0 (0.0) | 1.51 (-0.02) | -574 | 29.38 | 0 | 0.0 | -37 | 1.89 | 1954 | 88.3 | 90.4 | 90.4 | 86.0 |
| 2024-05-22 | 3.58 (+0.16) | 0.0 (0.0) | 1.53 (+0.01) | 272 | 44.01 | 0 | 0.0 | 30 | 4.85 | 618 | 91.0 | 89.2 | 91.0 | 89.2 |
| 2024-05-21 | 3.42 (+0.01) | 0.0 (0.0) | 1.52 (-0.01) | -101 | 20.65 | 0 | 0.0 | -32 | 6.54 | 489 | 89.7 | 91.4 | 91.4 | 89.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.41 (-0.04) | 0.0 (0.0) | 1.53 (-0.04) | -37 | 4.02 | 0 | 0.0 | -54 | 5.86 | 921 | 91.4 | 93.0 | 93.0 | 89.7 |
| 2024-05-17 | 3.45 (-0.03) | 0.0 (0.0) | 1.57 (0.0) | -27 | 3.6 | 0 | 0.0 | -1 | 0.13 | 750 | 92.5 | 91.6 | 92.9 | 90.6 |
| 2024-05-16 | 3.48 (+0.02) | 0.0 (0.0) | 1.57 (+0.11) | 175 | 13.42 | 0 | 0.0 | 174 | 13.34 | 1304 | 91.7 | 87.9 | 91.8 | 87.7 |
| 2024-05-15 | 3.46 (+0.02) | 0.0 (0.0) | 1.46 (0.0) | -20 | 1.66 | 0 | 0.0 | -1 | 0.08 | 1204 | 87.4 | 86.9 | 89.5 | 86.9 |
| 2024-05-14 | 3.44 (+0.13) | 0.0 (0.0) | 1.46 (-0.06) | 96 | 2.01 | 0 | 0.0 | -98 | 2.05 | 4774 | 86.9 | 94.3 | 94.3 | 85.1 |
| 2024-05-13 | 3.31 (-0.14) | 0.0 (0.0) | 1.52 (-0.01) | -257 | 14.18 | 0 | 0.0 | -15 | 0.83 | 1812 | 93.9 | 96.8 | 96.8 | 92.3 |
| 2024-05-10 | 3.45 (-0.13) | 0.0 (0.0) | 1.53 (+0.15) | -23 | 1.11 | 0 | 0.0 | 235 | 11.35 | 2071 | 94.7 | 92.3 | 95.4 | 90.8 |
| 2024-05-09 | 3.58 (-0.17) | 0.0 (0.0) | 1.38 (+0.01) | -119 | 7.63 | 0 | 0.0 | 14 | 0.9 | 1559 | 91.2 | 90.5 | 93.8 | 90.4 |
| 2024-05-08 | 3.75 (+0.09) | 0.0 (0.0) | 1.37 (-0.05) | 87 | 2.47 | 0 | 0.0 | -77 | 2.19 | 3520 | 91.0 | 93.0 | 97.5 | 89.6 |
| 2024-05-07 | 3.66 (0.0) | 0.0 (0.0) | 1.42 (-0.83) | -351 | 3.37 | 0 | 0.0 | -1247 | 11.96 | 10423 | 92.9 | 99.3 | 108.5 | 89.0 |
| 2024-05-06 | 3.66 (-0.31) | 0.0 (0.0) | 2.25 (+0.21) | -505 | 14.38 | 0 | 0.0 | 318 | 9.05 | 3512 | 98.8 | 92.6 | 99.6 | 90.7 |
| 2024-05-03 | 3.97 (-0.11) | 0.0 (0.0) | 2.04 (+0.05) | -188 | 9.81 | 0 | 0.0 | 67 | 3.5 | 1916 | 91.7 | 90.0 | 92.4 | 87.4 |
| 2024-05-02 | 4.08 (+0.21) | 0.0 (0.0) | 1.99 (+0.28) | 256 | 8.42 | 0 | 0.0 | 424 | 13.94 | 3041 | 89.4 | 82.8 | 90.5 | 82.8 |
| 2024-04-30 | 3.87 (-0.12) | 0.0 (0.0) | 1.71 (+0.05) | -228 | 22.6 | 0 | 0.0 | 76 | 7.53 | 1009 | 82.3 | 82.5 | 83.0 | 79.4 |
| 2024-04-29 | 3.99 (-0.06) | 0.0 (0.0) | 1.66 (+0.13) | -192 | 12.67 | 0 | 0.0 | 194 | 12.81 | 1515 | 82.6 | 81.8 | 83.4 | 81.5 |
| 2024-04-26 | 4.05 (+0.23) | 0.0 (0.0) | 1.53 (+0.03) | 239 | 28.25 | 0 | 0.0 | 50 | 5.91 | 846 | 81.6 | 79.7 | 81.8 | 79.3 |
| 2024-04-25 | 3.82 (+0.06) | 0.0 (0.0) | 1.5 (-0.03) | 81 | 9.94 | 0 | 0.0 | -50 | 6.13 | 815 | 79.7 | 79.8 | 81.8 | 79.1 |
| 2024-04-24 | 3.76 (-0.12) | 0.0 (0.0) | 1.53 (-0.05) | -203 | 21.04 | 0 | 0.0 | -69 | 7.15 | 965 | 79.8 | 81.5 | 81.6 | 79.5 |
| 2024-04-23 | 3.88 (+0.31) | 0.0 (0.0) | 1.58 (0.0) | 431 | 30.81 | 0 | 0.0 | -12 | 0.86 | 1399 | 80.5 | 79.6 | 81.0 | 77.6 |
| 2024-04-22 | 3.57 (-0.38) | 0.0 (0.0) | 1.58 (+0.21) | -704 | 20.61 | 0 | 0.0 | 316 | 9.25 | 3416 | 78.0 | 79.9 | 83.1 | 77.0 |
| 2024-04-19 | 3.95 (-0.28) | 0.0 (0.0) | 1.37 (+0.39) | -445 | 16.55 | 0 | 0.0 | 593 | 22.05 | 2689 | 79.0 | 77.5 | 79.0 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.23 (-0.35) | 0.0 (0.0) | 0.98 (+0.12) | -520 | 34.17 | 0 | 0.0 | 179 | 11.76 | 1522 | 77.5 | 75.0 | 77.9 | 73.9 |
| 2024-04-17 | 4.58 (+0.33) | 0.0 (0.0) | 0.86 (+0.35) | 503 | 17.05 | 0 | 0.0 | 532 | 18.03 | 2951 | 75.6 | 70.5 | 76.5 | 70.5 |
| 2024-04-16 | 4.25 (-0.42) | 0.0 (0.0) | 0.51 (+0.05) | -668 | 18.0 | 0 | 0.0 | 68 | 1.83 | 3711 | 70.1 | 70.8 | 73.0 | 68.6 |
| 2024-04-15 | 4.67 (-0.11) | 0.0 (0.0) | 0.46 (-0.01) | -240 | 18.66 | 0 | 0.0 | -17 | 1.32 | 1286 | 68.0 | 68.5 | 69.3 | 67.6 |
| 2024-04-12 | 4.78 (-0.1) | 0.0 (0.0) | 0.47 (0.0) | -207 | 27.67 | 0 | 0.0 | -1 | 0.13 | 748 | 69.4 | 70.0 | 70.0 | 68.9 |
| 2024-04-11 | 4.88 (-0.1) | 0.0 (0.0) | 0.47 (+0.06) | -152 | 14.77 | 0 | 0.0 | 91 | 8.84 | 1029 | 69.8 | 71.5 | 71.5 | 69.5 |
| 2024-04-10 | 4.98 (-0.02) | 0.0 (0.0) | 0.41 (+0.01) | -32 | 5.7 | 0 | 0.0 | 14 | 2.5 | 561 | 71.0 | 71.2 | 71.9 | 70.7 |
| 2024-04-09 | 5.0 (-0.08) | 0.0 (0.0) | 0.4 (+0.05) | -118 | 18.32 | 0 | 0.0 | 83 | 12.89 | 644 | 71.1 | 70.7 | 71.4 | 70.2 |
| 2024-04-08 | 5.08 (-0.07) | 0.0 (0.0) | 0.35 (+0.19) | -108 | 7.35 | 0 | 0.0 | 280 | 19.06 | 1469 | 70.8 | 68.7 | 71.7 | 68.7 |
| 2024-04-03 | 5.15 (+0.22) | 0.0 (0.0) | 0.16 (+0.02) | 337 | 33.2 | 0 | 0.0 | 30 | 2.96 | 1015 | 68.2 | 66.0 | 68.3 | 65.8 |
| 2024-04-02 | 4.93 (-0.02) | 0.0 (0.0) | 0.14 (+0.04) | -37 | 4.55 | 0 | 0.0 | 59 | 7.25 | 814 | 66.8 | 66.4 | 67.3 | 65.6 |
| 2024-04-01 | 4.95 (+0.02) | 0.0 (0.0) | 0.1 (+0.07) | 57 | 5.28 | 0 | 0.0 | 108 | 10.0 | 1080 | 66.3 | 65.5 | 66.7 | 64.9 |
| 2024-03-29 | 4.93 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 93 | 18.2 | 0 | 0.0 | 3 | 0.59 | 511 | 64.8 | 63.6 | 64.9 | 63.6 |
| 2024-03-28 | 4.89 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -33 | 9.4 | 0 | 0.0 | 2 | 0.57 | 351 | 63.6 | 63.5 | 63.8 | 63.0 |
| 2024-03-27 | 5.0 (+0.28) | 0.0 (0.0) | 0.03 (+0.01) | 424 | 37.19 | 0 | 0.0 | 12 | 1.05 | 1140 | 63.1 | 62.0 | 64.2 | 61.7 |
| 2024-03-26 | 4.72 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 32 | 9.25 | 0 | 0.0 | -2 | 0.58 | 346 | 62.0 | 62.5 | 62.5 | 61.8 |
| 2024-03-25 | 4.7 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 30 | 4.5 | 0 | 0.0 | 0 | 0.0 | 666 | 62.1 | 62.2 | 62.6 | 61.7 |
| 2024-03-22 | 4.68 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 349 | 39.48 | 0 | 0.0 | -2 | 0.23 | 884 | 62.1 | 62.0 | 62.9 | 61.7 |
| 2024-03-21 | 4.44 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 401 | 34.66 | 0 | 0.0 | 0 | 0.0 | 1157 | 62.4 | 61.3 | 62.4 | 61.0 |
| 2024-03-20 | 4.2 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 371 | 29.7 | 0 | 0.0 | 0 | 0.0 | 1249 | 61.2 | 60.9 | 61.3 | 60.1 |
| 2024-03-19 | 3.95 (+0.39) | 0.0 (0.0) | 0.02 (0.0) | 633 | 47.59 | 0 | 0.0 | 1 | 0.08 | 1330 | 60.9 | 59.4 | 61.0 | 59.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.56 (+0.23) | 0.0 (0.0) | 0.02 (+0.01) | 422 | 34.96 | 0 | 0.0 | 17 | 1.41 | 1207 | 59.4 | 59.4 | 59.6 | 58.7 |
| 2024-03-15 | 3.33 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 191 | 18.62 | 0 | 0.0 | 0 | 0.0 | 1026 | 59.3 | 59.3 | 59.7 | 58.8 |
| 2024-03-14 | 3.21 (+0.4) | 0.0 (0.0) | 0.01 (0.0) | 620 | 36.71 | 0 | 0.0 | 0 | 0.0 | 1689 | 59.3 | 58.1 | 59.4 | 58.1 |
| 2024-03-13 | 2.81 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 131 | 14.36 | 0 | 0.0 | 0 | 0.0 | 912 | 57.6 | 57.5 | 57.9 | 57.3 |
| 2024-03-12 | 2.71 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 407 | 41.57 | 0 | 0.0 | 0 | 0.0 | 979 | 56.8 | 56.2 | 57.0 | 56.1 |
| 2024-03-11 | 2.46 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 37 | 6.67 | 0 | 0.0 | 8 | 1.44 | 555 | 56.1 | 55.3 | 56.2 | 55.0 |
| 2024-03-08 | 2.43 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 80 | 9.37 | 0 | 0.0 | 0 | 0.0 | 854 | 55.6 | 56.3 | 56.5 | 55.3 |
| 2024-03-07 | 2.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 440 | 56.3 | 56.5 | 56.6 | 56.1 |
| 2024-03-06 | 2.38 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 152 | 28.04 | 0 | 0.0 | 0 | 0.0 | 542 | 56.5 | 56.5 | 56.9 | 56.2 |
| 2024-03-05 | 2.27 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 195 | 37.94 | 0 | 0.0 | 0 | 0.0 | 514 | 56.5 | 56.3 | 56.6 | 55.9 |
| 2024-03-04 | 2.13 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 21 | 2.55 | 0 | 0.0 | 0 | 0.0 | 822 | 56.3 | 56.5 | 57.1 | 56.1 |
| 2024-03-01 | 2.11 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 43 | 7.05 | 0 | 0.0 | 0 | 0.0 | 610 | 56.4 | 55.9 | 56.6 | 55.9 |
| 2024-02-29 | 2.08 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -188 | 36.79 | 0 | 0.0 | 0 | 0.0 | 511 | 55.7 | 55.5 | 56.1 | 55.5 |
| 2024-02-27 | 2.17 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.66 | 0 | 0.0 | 0 | 0.0 | 721 | 55.4 | 55.5 | 56.0 | 55.1 |
| 2024-02-26 | 2.15 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 283 | 16.85 | 0 | 0.0 | 0 | 0.0 | 1680 | 55.5 | 55.2 | 55.5 | 53.9 |
| 2024-02-23 | 1.95 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -252 | 14.42 | 0 | 0.0 | 0 | 0.0 | 1747 | 55.7 | 57.0 | 57.0 | 55.7 |
| 2024-02-22 | 2.04 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -475 | 21.13 | 0 | 0.0 | 0 | 0.0 | 2248 | 57.1 | 58.4 | 58.4 | 56.8 |
| 2024-02-21 | 2.33 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 44 | 6.71 | 0 | 0.0 | 0 | 0.0 | 656 | 58.4 | 58.2 | 58.9 | 58.1 |
| 2024-02-20 | 2.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 498 | 58.6 | 57.5 | 58.7 | 57.4 |
| 2024-02-19 | 2.25 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -140 | 18.13 | 0 | 0.0 | 0 | 0.0 | 772 | 57.5 | 57.9 | 57.9 | 57.5 |
| 2024-02-16 | 2.36 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -147 | 22.62 | 0 | 0.0 | 0 | 0.0 | 650 | 57.9 | 58.3 | 58.6 | 57.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 389 | 58.3 | 58.5 | 58.8 | 58.3 |
| 2024-02-05 | 2.45 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -98 | 24.02 | 0 | 0.0 | 0 | 0.0 | 408 | 58.5 | 58.7 | 58.7 | 58.1 |
| 2024-02-02 | 2.51 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -40 | 10.34 | 0 | 0.0 | -23 | 5.94 | 387 | 58.7 | 59.2 | 59.3 | 58.5 |
| 2024-02-01 | 2.55 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 16 | 5.65 | 0 | 0.0 | -10 | 3.53 | 283 | 59.0 | 58.3 | 59.0 | 58.3 |
| 2024-01-31 | 2.54 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -9 | 3.21 | 0 | 0.0 | -19 | 6.79 | 280 | 58.3 | 58.5 | 58.5 | 58.3 |
| 2024-01-30 | 2.55 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -181 | 50.14 | 0 | 0.0 | 0 | 0.0 | 361 | 58.5 | 59.0 | 59.0 | 58.3 |
| 2024-01-29 | 2.61 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 74 | 17.92 | 0 | 0.0 | 0 | 0.0 | 413 | 58.7 | 58.6 | 59.4 | 58.5 |
| 2024-01-26 | 2.56 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 7.89 | 0 | 0.0 | 0 | 0.0 | 190 | 58.6 | 58.7 | 58.8 | 58.5 |
| 2024-01-25 | 2.55 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -70 | 27.56 | 0 | 0.0 | -7 | 2.76 | 254 | 58.7 | 58.9 | 58.9 | 58.4 |
| 2024-01-24 | 2.6 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | 4.95 | 0 | 0.0 | 0 | 0.0 | 323 | 58.8 | 58.9 | 59.2 | 58.5 |
| 2024-01-23 | 2.61 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -56 | 19.31 | 0 | 0.0 | 0 | 0.0 | 290 | 58.9 | 59.2 | 59.4 | 58.9 |
| 2024-01-22 | 2.65 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 41 | 13.8 | 0 | 0.0 | 0 | 0.0 | 297 | 59.4 | 59.7 | 59.8 | 59.2 |
| 2024-01-19 | 2.62 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | 3 | 1.63 | 0 | 0.0 | -16 | 8.7 | 184 | 59.4 | 59.4 | 60.0 | 59.4 |
| 2024-01-18 | 2.64 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -9 | 3.03 | 0 | 0.0 | 10 | 3.37 | 297 | 59.3 | 59.0 | 59.3 | 58.5 |
| 2024-01-17 | 2.64 (-0.22) | 0.0 (0.0) | 0.05 (+0.01) | -317 | 42.15 | 0 | 0.0 | 15 | 1.99 | 752 | 59.0 | 59.4 | 59.5 | 58.4 |
| 2024-01-16 | 2.86 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 47 | 21.66 | 0 | 0.0 | 1 | 0.46 | 217 | 59.6 | 59.6 | 60.0 | 59.4 |
| 2024-01-15 | 2.83 (+0.04) | 0.0 (0.0) | 0.04 (-0.03) | 54 | 12.68 | 0 | 0.0 | -52 | 12.21 | 426 | 59.6 | 59.8 | 59.8 | 59.2 |
| 2024-01-12 | 2.79 (-0.07) | 0.0 (0.0) | 0.07 (-0.02) | -99 | 15.87 | 0 | 0.0 | -31 | 4.97 | 624 | 59.8 | 60.2 | 60.2 | 59.3 |
| 2024-01-11 | 2.86 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 10 | 3.1 | 0 | 0.0 | 14 | 4.33 | 323 | 60.2 | 59.5 | 60.4 | 59.4 |
| 2024-01-10 | 2.85 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 40 | 14.29 | 0 | 0.0 | 0 | 0.0 | 280 | 59.7 | 59.9 | 59.9 | 59.3 |
| 2024-01-09 | 2.83 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 2.17 | 0 | 0.0 | 0 | 0.0 | 415 | 59.9 | 60.0 | 60.8 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.84 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 156 | 30.77 | 0 | 0.0 | 0 | 0.0 | 507 | 60.0 | 59.5 | 60.0 | 59.3 |
| 2024-01-05 | 2.74 (-0.01) | 0.0 (0.0) | 0.08 (-0.04) | -17 | 4.27 | 0 | 0.0 | -49 | 12.31 | 398 | 59.5 | 59.7 | 59.7 | 59.1 |
| 2024-01-04 | 2.75 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 58 | 17.11 | 0 | 0.0 | 2 | 0.59 | 339 | 59.7 | 59.6 | 60.0 | 59.3 |
| 2024-01-03 | 2.71 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 65 | 20.97 | 0 | 0.0 | 0 | 0.0 | 310 | 59.7 | 59.2 | 59.9 | 59.0 |
| 2024-01-02 | 2.67 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -8 | 3.01 | 0 | 0.0 | 0 | 0.0 | 266 | 59.5 | 59.2 | 59.9 | 59.0 |
| 2023-12-29 | 2.67 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 519 | 59.4 | 58.7 | 60.0 | 58.7 |
| 2023-12-28 | 2.67 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 14 | 5.88 | 0 | 0.0 | 0 | 0.0 | 238 | 58.3 | 58.3 | 58.5 | 58.2 |
| 2023-12-27 | 2.66 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -117 | 45.0 | 0 | 0.0 | 0 | 0.0 | 260 | 58.2 | 58.3 | 59.4 | 58.1 |
| 2023-12-26 | 2.73 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -14 | 5.69 | 0 | 0.0 | -4 | 1.63 | 246 | 58.4 | 57.2 | 58.6 | 57.2 |
| 2023-12-25 | 2.74 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -21 | 8.17 | 0 | 0.0 | -11 | 4.28 | 257 | 57.0 | 57.1 | 57.3 | 57.0 |
| 2023-12-22 | 2.75 (-0.04) | 0.0 (0.0) | 0.12 (-0.01) | -48 | 22.54 | 0 | 0.0 | -7 | 3.29 | 213 | 57.2 | 57.2 | 57.6 | 57.1 |
| 2023-12-21 | 2.79 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -86 | 33.46 | 0 | 0.0 | 0 | 0.0 | 257 | 57.5 | 57.1 | 57.5 | 56.9 |
| 2023-12-20 | 2.84 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | 3.08 | 0 | 0.0 | 0 | 0.0 | 195 | 57.4 | 57.9 | 57.9 | 57.4 |
| 2023-12-19 | 2.85 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -108 | 27.69 | 0 | 0.0 | 1 | 0.26 | 390 | 57.4 | 58.0 | 58.0 | 57.3 |
| 2023-12-18 | 2.92 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -39 | 17.41 | 0 | 0.0 | 17 | 7.59 | 224 | 58.0 | 58.2 | 58.2 | 57.7 |
| 2023-12-15 | 2.95 (-0.02) | 0.0 (0.0) | 0.12 (+0.03) | -39 | 13.36 | 0 | 0.0 | 45 | 15.41 | 292 | 58.2 | 58.8 | 58.9 | 58.0 |
| 2023-12-14 | 2.97 (-0.12) | 0.0 (0.0) | 0.09 (-0.01) | -166 | 38.34 | 0 | 0.0 | -18 | 4.16 | 433 | 58.6 | 59.4 | 59.4 | 57.8 |
| 2023-12-13 | 3.09 (-0.02) | 0.0 (0.0) | 0.1 (+0.04) | -24 | 5.41 | 0 | 0.0 | 59 | 13.29 | 444 | 59.0 | 57.7 | 59.0 | 57.5 |
| 2023-12-12 | 3.11 (-0.07) | 0.0 (0.0) | 0.06 (+0.01) | -105 | 25.42 | 0 | 0.0 | 9 | 2.18 | 413 | 57.8 | 58.3 | 58.5 | 57.6 |
| 2023-12-11 | 3.18 (-0.14) | 0.0 (0.0) | 0.05 (+0.01) | -213 | 36.1 | 0 | 0.0 | 15 | 2.54 | 590 | 58.2 | 58.8 | 58.8 | 57.6 |
| 2023-12-08 | 3.32 (+0.04) | 0.0 (0.0) | 0.04 (+0.02) | 65 | 12.22 | 0 | 0.0 | 35 | 6.58 | 532 | 58.5 | 58.5 | 58.8 | 57.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 3.28 (+0.25) | 0.0 (0.0) | 0.02 (-0.03) | 375 | 32.75 | 0 | 0.0 | -50 | 4.37 | 1145 | 58.2 | 59.1 | 59.1 | 58.0 |
| 2023-12-06 | 3.03 (-0.22) | 0.0 (0.0) | 0.05 (-0.01) | -338 | 30.67 | 0 | 0.0 | -10 | 0.91 | 1102 | 59.0 | 60.0 | 60.2 | 58.8 |
| 2023-12-05 | 3.25 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 120 | 24.74 | 0 | 0.0 | 0 | 0.0 | 485 | 60.1 | 59.8 | 60.3 | 59.6 |
| 2023-12-04 | 3.17 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 58 | 9.42 | 0 | 0.0 | 0 | 0.0 | 616 | 59.7 | 59.9 | 59.9 | 59.4 |
| 2023-12-01 | 3.13 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 216 | 19.55 | 0 | 0.0 | 0 | 0.0 | 1105 | 59.9 | 59.9 | 60.2 | 59.4 |
| 2023-11-30 | 3.0 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 170 | 30.3 | 0 | 0.0 | 0 | 0.0 | 561 | 58.9 | 58.4 | 59.0 | 57.8 |
| 2023-11-29 | 2.89 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 26 | 2.7 | 0 | 0.0 | 0 | 0.0 | 964 | 58.3 | 58.8 | 59.5 | 57.8 |
| 2023-11-28 | 2.88 (+0.1) | 0.0 (0.0) | 0.06 (+0.01) | 185 | 18.26 | 0 | 0.0 | 23 | 2.27 | 1013 | 58.5 | 57.2 | 58.9 | 57.2 |
| 2023-11-27 | 2.78 (+0.1) | 0.0 (0.0) | 0.05 (+0.04) | 142 | 13.61 | 0 | 0.0 | 56 | 5.37 | 1043 | 57.1 | 56.2 | 57.4 | 56.2 |
| 2023-11-24 | 2.68 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 62 | 22.14 | 0 | 0.0 | 13 | 4.64 | 280 | 56.0 | 56.0 | 56.2 | 55.6 |
| 2023-11-23 | 2.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 114 | 18.27 | 0 | 0.0 | 0 | 0.0 | 624 | 55.6 | 55.0 | 56.2 | 55.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.06 (-0.25) | 0.0 (0.0) | 0.01 (+0.01) | -274 | 13.92 | 0 | 0.0 | 12 | 0.61 | 1968 | 61.9 | 59.4 | 63.0 | 58.1 |
| 2024-11-15 | 4.31 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 218 | 4.55 | 0 | 0.0 | -12 | 0.25 | 4790 | 59.2 | 60.8 | 62.1 | 56.1 |
| 2024-11-08 | 4.16 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -377 | 21.37 | 0 | 0.0 | -16 | 0.91 | 1764 | 59.8 | 62.8 | 62.9 | 59.7 |
| 2024-11-01 | 4.39 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -348 | 18.55 | 0 | 0.0 | -10 | 0.53 | 1876 | 62.4 | 60.6 | 63.2 | 59.2 |
| 2024-10-25 | 4.71 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 349 | 8.15 | 0 | 0.0 | -75 | 1.75 | 4284 | 60.3 | 65.3 | 65.8 | 59.8 |
| 2024-10-18 | 4.39 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -570 | 21.32 | 0 | 0.0 | -180 | 6.73 | 2673 | 65.3 | 65.6 | 68.0 | 64.7 |
| 2024-10-11 | 4.67 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -573 | 11.51 | 0 | 0.0 | -75 | 1.51 | 4978 | 65.6 | 65.0 | 68.9 | 63.9 |
| 2024-10-04 | 4.82 (+0.75) | 0.0 (0.0) | 0.0 (-0.43) | 1146 | 19.07 | 0 | 0.0 | -657 | 10.93 | 6010 | 63.3 | 71.5 | 71.9 | 63.0 |
| 2024-09-27 | 4.07 (-0.08) | 0.0 (0.0) | 0.43 (-0.66) | -389 | 3.81 | 0 | 0.0 | -996 | 9.76 | 10204 | 71.4 | 72.9 | 73.5 | 69.3 |
| 2024-09-20 | 4.15 (-0.55) | 0.0 (0.0) | 1.09 (-0.34) | -1055 | 22.82 | 0 | 0.0 | -511 | 11.05 | 4624 | 81.0 | 90.8 | 91.4 | 81.0 |
| 2024-09-13 | 4.7 (-0.65) | 0.0 (0.0) | 1.43 (-0.41) | -1163 | 17.8 | 0 | 0.0 | -613 | 9.38 | 6533 | 89.0 | 93.2 | 94.3 | 82.4 |
| 2024-09-06 | 5.35 (-0.1) | 0.0 (0.0) | 1.84 (-0.27) | -128 | 1.27 | 0 | 0.0 | -399 | 3.97 | 10053 | 95.3 | 119.0 | 124.0 | 95.0 |
| 2024-08-30 | 5.45 (0.0) | 0.0 (0.0) | 2.11 (+0.15) | -87 | 1.53 | 0 | 0.0 | 229 | 4.02 | 5701 | 117.0 | 107.5 | 117.0 | 103.0 |
| 2024-08-23 | 5.45 (+0.2) | 0.0 (0.0) | 1.96 (-0.25) | 276 | 3.48 | 0 | 0.0 | -383 | 4.83 | 7928 | 107.0 | 121.5 | 126.0 | 107.0 |
| 2024-08-16 | 5.25 (+0.81) | 0.0 (0.0) | 2.21 (+0.58) | 1598 | 23.78 | 0 | 0.0 | 869 | 12.93 | 6720 | 122.5 | 103.5 | 122.5 | 101.5 |
| 2024-08-09 | 4.44 (-0.7) | 0.0 (0.0) | 1.63 (-0.19) | -1103 | 15.31 | 0 | 0.0 | -284 | 3.94 | 7206 | 101.5 | 102.5 | 104.0 | 89.1 |
| 2024-08-02 | 5.14 (-0.16) | 0.0 (0.0) | 1.82 (+0.15) | -290 | 6.22 | 0 | 0.0 | 221 | 4.74 | 4659 | 110.0 | 110.5 | 117.0 | 106.5 |
| 2024-07-26 | 5.3 (+0.11) | 0.0 (0.0) | 1.67 (-0.05) | 178 | 5.94 | 0 | 0.0 | -68 | 2.27 | 2998 | 108.5 | 109.0 | 110.0 | 101.0 |
| 2024-07-19 | 5.19 (+0.48) | 0.0 (0.0) | 1.72 (+0.25) | 766 | 12.04 | 0 | 0.0 | 380 | 5.97 | 6363 | 111.0 | 106.0 | 117.5 | 103.5 |
| 2024-07-12 | 4.71 (+0.78) | 0.0 (0.0) | 1.47 (+0.08) | 1253 | 29.27 | 0 | 0.0 | 113 | 2.64 | 4281 | 105.0 | 96.8 | 107.5 | 96.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 3.93 (-0.02) | 0.0 (0.0) | 1.39 (0.0) | 13 | 0.76 | 0 | 0.0 | 3 | 0.18 | 1710 | 98.0 | 96.1 | 100.5 | 95.1 |
| 2024-06-28 | 3.95 (+0.12) | 0.0 (0.0) | 1.39 (-0.51) | 89 | 2.86 | 0 | 0.0 | -770 | 24.78 | 3107 | 96.0 | 97.3 | 102.0 | 94.7 |
| 2024-06-21 | 3.83 (-0.42) | 0.0 (0.0) | 1.9 (-0.14) | -729 | 28.47 | 0 | 0.0 | -217 | 8.47 | 2561 | 97.5 | 103.5 | 104.5 | 97.3 |
| 2024-06-14 | 4.25 (+0.12) | 0.0 (0.0) | 2.04 (+0.16) | 373 | 6.8 | 0 | 0.0 | 243 | 4.43 | 5485 | 103.0 | 101.5 | 108.0 | 97.2 |
| 2024-06-07 | 4.13 (+0.5) | 0.0 (0.0) | 1.88 (+0.03) | 1100 | 21.74 | 0 | 0.0 | 44 | 0.87 | 5060 | 101.0 | 96.3 | 101.0 | 93.4 |
| 2024-05-31 | 3.63 (+0.41) | 0.0 (0.0) | 1.85 (+0.3) | 692 | 14.42 | 0 | 0.0 | 450 | 9.38 | 4799 | 94.6 | 88.8 | 97.0 | 88.0 |
| 2024-05-24 | 3.22 (-0.23) | 0.0 (0.0) | 1.55 (-0.02) | -396 | 8.99 | 0 | 0.0 | -28 | 0.64 | 4405 | 88.8 | 93.0 | 93.0 | 86.0 |
| 2024-05-17 | 3.45 (0.0) | 0.0 (0.0) | 1.57 (+0.04) | -33 | 0.34 | 0 | 0.0 | 59 | 0.6 | 9846 | 92.5 | 96.8 | 96.8 | 85.1 |
| 2024-05-10 | 3.45 (-0.52) | 0.0 (0.0) | 1.53 (-0.51) | -911 | 4.32 | 0 | 0.0 | -757 | 3.59 | 21088 | 94.7 | 92.6 | 108.5 | 89.0 |
| 2024-05-03 | 3.97 (-0.08) | 0.0 (0.0) | 2.04 (+0.51) | -352 | 4.7 | 0 | 0.0 | 761 | 10.17 | 7482 | 91.7 | 81.8 | 92.4 | 79.4 |
| 2024-04-26 | 4.05 (+0.1) | 0.0 (0.0) | 1.53 (+0.16) | -156 | 2.1 | 0 | 0.0 | 235 | 3.16 | 7443 | 81.6 | 79.9 | 83.1 | 77.0 |
| 2024-04-19 | 3.95 (-0.83) | 0.0 (0.0) | 1.37 (+0.9) | -1370 | 11.27 | 0 | 0.0 | 1355 | 11.14 | 12160 | 79.0 | 68.5 | 79.0 | 67.6 |
| 2024-04-12 | 4.78 (-0.37) | 0.0 (0.0) | 0.47 (+0.31) | -617 | 13.85 | 0 | 0.0 | 467 | 10.48 | 4455 | 69.4 | 68.7 | 71.9 | 68.7 |
| 2024-04-03 | 5.15 (+0.22) | 0.0 (0.0) | 0.16 (+0.13) | 357 | 12.27 | 0 | 0.0 | 197 | 6.77 | 2910 | 68.2 | 65.5 | 68.3 | 64.9 |
| 2024-03-29 | 4.93 (+0.25) | 0.0 (0.0) | 0.03 (+0.01) | 546 | 18.1 | 0 | 0.0 | 15 | 0.5 | 3017 | 64.8 | 62.2 | 64.9 | 61.7 |
| 2024-03-22 | 4.68 (+1.35) | 0.0 (0.0) | 0.02 (+0.01) | 2176 | 37.33 | 0 | 0.0 | 16 | 0.27 | 5829 | 62.1 | 59.4 | 62.9 | 58.7 |
| 2024-03-15 | 3.33 (+0.9) | 0.0 (0.0) | 0.01 (0.0) | 1386 | 26.85 | 0 | 0.0 | 8 | 0.15 | 5162 | 59.3 | 55.3 | 59.7 | 55.0 |
| 2024-03-08 | 2.43 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 448 | 14.12 | 0 | 0.0 | 0 | 0.0 | 3173 | 55.6 | 56.5 | 57.1 | 55.3 |
| 2024-03-01 | 2.11 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 150 | 4.26 | 0 | 0.0 | 0 | 0.0 | 3524 | 56.4 | 55.2 | 56.6 | 53.9 |
| 2024-02-23 | 1.95 (-0.41) | 0.0 (0.0) | 0.01 (0.0) | -820 | 13.84 | 0 | 0.0 | 0 | 0.0 | 5923 | 55.7 | 57.9 | 58.9 | 55.7 |
| 2024-02-16 | 2.36 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -147 | 14.13 | 0 | 0.0 | 0 | 0.0 | 1040 | 57.9 | 58.5 | 58.8 | 57.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.45 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -98 | 24.02 | 0 | 0.0 | 0 | 0.0 | 408 | 58.5 | 58.7 | 58.7 | 58.1 |
| 2024-02-02 | 2.51 (-0.05) | 0.0 (0.0) | 0.01 (-0.03) | -140 | 8.11 | 0 | 0.0 | -52 | 3.01 | 1726 | 58.7 | 58.6 | 59.4 | 58.3 |
| 2024-01-26 | 2.56 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -86 | 6.35 | 0 | 0.0 | -7 | 0.52 | 1355 | 58.6 | 59.7 | 59.8 | 58.4 |
| 2024-01-19 | 2.62 (-0.17) | 0.0 (0.0) | 0.04 (-0.03) | -222 | 11.82 | 0 | 0.0 | -42 | 2.24 | 1878 | 59.4 | 59.8 | 60.0 | 58.4 |
| 2024-01-12 | 2.79 (+0.05) | 0.0 (0.0) | 0.07 (-0.01) | 98 | 4.56 | 0 | 0.0 | -17 | 0.79 | 2151 | 59.8 | 59.5 | 60.8 | 59.3 |
| 2024-01-05 | 2.74 (+0.07) | 0.0 (0.0) | 0.08 (-0.04) | 98 | 7.46 | 0 | 0.0 | -47 | 3.58 | 1314 | 59.5 | 59.2 | 60.0 | 59.0 |
| 2023-12-29 | 2.67 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -137 | 8.99 | 0 | 0.0 | -15 | 0.98 | 1524 | 59.4 | 57.1 | 60.0 | 57.0 |
| 2023-12-22 | 2.75 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -287 | 22.39 | 0 | 0.0 | 11 | 0.86 | 1282 | 57.2 | 58.2 | 58.2 | 56.9 |
| 2023-12-15 | 2.95 (-0.37) | 0.0 (0.0) | 0.12 (+0.08) | -547 | 25.16 | 0 | 0.0 | 110 | 5.06 | 2174 | 58.2 | 58.8 | 59.4 | 57.5 |
| 2023-12-08 | 3.32 (+0.19) | 0.0 (0.0) | 0.04 (-0.02) | 280 | 7.21 | 0 | 0.0 | -25 | 0.64 | 3881 | 58.5 | 59.9 | 60.3 | 57.9 |
| 2023-12-01 | 3.13 (+0.45) | 0.0 (0.0) | 0.06 (+0.05) | 739 | 15.76 | 0 | 0.0 | 79 | 1.69 | 4688 | 59.9 | 56.2 | 60.2 | 56.2 |
| 2023-11-24 | 2.68 (+0.28) | 0.0 (0.0) | 0.01 (+0.01) | 423 | 17.24 | 0 | 0.0 | 13 | 0.53 | 2454 | 56.0 | 54.3 | 56.2 | 53.5 |
| 2023-11-17 | 2.4 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 699 | 17.8 | 0 | 0.0 | 0 | 0.0 | 3926 | 53.8 | 52.0 | 55.2 | 51.8 |
| 2023-11-10 | 1.99 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 337 | 24.93 | 0 | 0.0 | 0 | 0.0 | 1352 | 51.9 | 50.3 | 52.2 | 50.2 |
| 2023-11-03 | 1.76 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -255 | 22.51 | 0 | 0.0 | 0 | 0.0 | 1133 | 50.3 | 50.1 | 50.4 | 49.2 |
| 2023-10-27 | 1.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -53 | 6.25 | 0 | 0.0 | 0 | 0.0 | 848 | 50.1 | 50.7 | 50.8 | 49.9 |
| 2023-10-20 | 1.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -112 | 7.48 | 0 | 0.0 | 0 | 0.0 | 1498 | 50.6 | 50.5 | 50.8 | 49.9 |
| 2023-10-13 | 1.89 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -78 | 10.77 | 0 | 0.0 | 0 | 0.0 | 724 | 50.8 | 50.9 | 50.9 | 50.0 |
| 2023-10-06 | 1.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -105 | 7.4 | 0 | 0.0 | 0 | 0.0 | 1418 | 50.9 | 50.6 | 51.1 | 49.5 |
| 2023-09-28 | 1.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 52 | 3.11 | 0 | 0.0 | 0 | 0.0 | 1674 | 50.9 | 51.7 | 52.0 | 49.75 |
| 2023-09-22 | 1.92 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -318 | 25.75 | 0 | 0.0 | 0 | 0.0 | 1235 | 52.0 | 52.0 | 52.6 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.2 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1143 | 52.8 | 51.2 | 52.8 | 50.8 |
| 2023-09-08 | 2.28 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 134 | 4.88 | 0 | 0.0 | 0 | 0.0 | 2748 | 51.6 | 51.2 | 53.3 | 51.1 |
| 2023-09-01 | 2.22 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 327 | 24.42 | 0 | 0.0 | 0 | 0.0 | 1339 | 51.1 | 47.95 | 51.3 | 47.95 |
| 2023-08-25 | 2.04 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -156 | 9.44 | 0 | 0.0 | 0 | 0.0 | 1652 | 48.05 | 49.0 | 49.0 | 47.0 |
| 2023-08-18 | 2.12 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 54 | 3.01 | 0 | 0.0 | 0 | 0.0 | 1792 | 48.85 | 49.15 | 49.5 | 47.5 |
| 2023-08-11 | 2.24 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -224 | 21.11 | 0 | 0.0 | -2 | 0.19 | 1061 | 49.15 | 49.65 | 49.8 | 48.85 |
| 2023-08-04 | 2.42 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 433 | 18.21 | 0 | 0.0 | 0 | 0.0 | 2378 | 49.65 | 47.0 | 49.95 | 46.7 |
| 2023-07-28 | 2.13 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 160 | 13.88 | 0 | 0.0 | 0 | 0.0 | 1153 | 46.9 | 46.45 | 47.0 | 46.45 |
| 2023-07-21 | 2.03 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 85 | 5.02 | 0 | 0.0 | 0 | 0.0 | 1694 | 46.2 | 43.25 | 46.3 | 43.2 |
| 2023-07-14 | 1.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | 5.62 | 0 | 0.0 | 0 | 0.0 | 836 | 43.25 | 43.2 | 43.85 | 43.1 |
| 2023-07-07 | 1.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | 4.71 | 0 | 0.0 | 0 | 0.0 | 786 | 43.2 | 42.75 | 43.4 | 42.75 |
| 2023-06-30 | 1.97 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -142 | 22.43 | 0 | 0.0 | 0 | 0.0 | 633 | 42.8 | 42.55 | 43.3 | 42.5 |
| 2023-06-21 | 2.04 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -114 | 25.45 | 0 | 0.0 | 0 | 0.0 | 448 | 42.55 | 42.55 | 42.8 | 42.5 |
| 2023-06-16 | 2.1 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -236 | 17.21 | 0 | 0.0 | -11 | 0.8 | 1371 | 42.95 | 42.5 | 44.0 | 42.35 |
| 2023-06-09 | 2.24 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -225 | 30.61 | 0 | 0.0 | 0 | 0.0 | 735 | 42.55 | 42.6 | 43.0 | 42.4 |
| 2023-06-02 | 2.4 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -154 | 26.1 | 0 | 0.0 | 0 | 0.0 | 590 | 42.6 | 42.3 | 42.9 | 42.15 |
| 2023-05-26 | 2.5 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -278 | 22.47 | 0 | 0.0 | 0 | 0.0 | 1237 | 42.35 | 42.85 | 43.1 | 42.3 |
| 2023-05-19 | 2.69 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -59 | 4.29 | 0 | 0.0 | 0 | 0.0 | 1376 | 42.85 | 44.1 | 44.1 | 41.9 |
| 2023-05-12 | 2.74 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -237 | 16.5 | 0 | 0.0 | 1 | 0.07 | 1436 | 44.15 | 45.0 | 45.0 | 43.1 |
| 2023-05-05 | 2.89 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 124 | 10.87 | 0 | 0.0 | 0 | 0.0 | 1141 | 44.8 | 43.85 | 45.85 | 43.4 |
| 2023-04-28 | 2.81 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 0.31 | 0 | 0.0 | -6 | 0.47 | 1273 | 43.85 | 43.9 | 44.3 | 42.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 2.83 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -371 | 13.34 | 0 | 0.0 | 0 | 0.0 | 2781 | 44.0 | 42.45 | 45.0 | 41.75 |
| 2023-04-14 | 3.05 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 97 | 7.39 | 0 | 0.0 | -6 | 0.46 | 1313 | 42.45 | 42.2 | 42.55 | 41.85 |
| 2023-04-07 | 2.98 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 252 | 20.49 | 0 | 0.0 | 18 | 1.46 | 1230 | 42.05 | 40.3 | 42.5 | 40.3 |
| 2023-03-31 | 2.81 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 168 | 6.85 | 0 | 0.0 | -6 | 0.24 | 2451 | 40.7 | 39.8 | 41.1 | 39.8 |
| 2023-03-24 | 2.74 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 186 | 10.56 | 0 | 0.0 | -4 | 0.23 | 1761 | 39.65 | 38.15 | 39.9 | 38.15 |
| 2023-03-17 | 2.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 71 | 5.5 | 0 | 0.0 | 0 | 0.0 | 1291 | 38.05 | 37.6 | 38.15 | 37.0 |
| 2023-03-10 | 2.64 (-0.13) | 0.0 (0.0) | 0.01 (-0.03) | -185 | 16.0 | 0 | 0.0 | -57 | 4.93 | 1156 | 37.7 | 37.95 | 38.05 | 37.4 |
| 2023-03-03 | 2.77 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 109 | 13.87 | 0 | 0.0 | -12 | 1.53 | 786 | 37.95 | 37.8 | 38.2 | 37.55 |
| 2023-02-24 | 2.7 (+0.2) | 0.0 (0.0) | 0.05 (+0.01) | 346 | 14.53 | 0 | 0.0 | 10 | 0.42 | 2381 | 37.8 | 37.1 | 38.55 | 36.2 |
| 2023-02-17 | 2.5 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 392 | 17.24 | 0 | 0.0 | 10 | 0.44 | 2274 | 37.0 | 34.7 | 37.0 | 34.55 |
| 2023-02-10 | 2.32 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | -106 | 7.25 | 0 | 0.0 | 5 | 0.34 | 1463 | 35.0 | 34.15 | 35.35 | 34.0 |
| 2023-02-03 | 2.28 (-0.31) | 0.0 (0.0) | 0.03 (-0.02) | -715 | 26.36 | 0 | 0.0 | -19 | 0.7 | 2712 | 34.15 | 35.5 | 36.0 | 34.0 |
| 2023-01-17 | 2.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.69 | 0 | 0.0 | -1 | 0.17 | 581 | 35.3 | 35.1 | 35.75 | 35.1 |
| 2023-01-13 | 2.59 (-0.28) | 0.0 (0.0) | 0.05 (-0.03) | -528 | 8.87 | 0 | 0.0 | -42 | 0.71 | 5955 | 34.75 | 36.8 | 37.0 | 34.6 |
| 2023-01-06 | 2.87 (+0.03) | 0.0 (0.0) | 0.08 (-0.02) | -42 | 1.27 | 0 | 0.0 | -31 | 0.94 | 3301 | 36.25 | 36.75 | 37.3 | 35.6 |
| 2022-12-30 | 2.84 (+0.07) | 0.0 (0.0) | 0.1 (-0.02) | 557 | 9.31 | 0 | 0.0 | -32 | 0.54 | 5980 | 36.8 | 34.1 | 37.0 | 34.05 |
| 2022-12-23 | 2.77 (+0.24) | 0.0 (0.0) | 0.12 (+0.07) | 416 | 7.81 | 0 | 0.0 | 104 | 1.95 | 5326 | 34.1 | 33.05 | 34.65 | 31.85 |
| 2022-12-16 | 2.53 (-0.66) | 0.0 (0.0) | 0.05 (-0.05) | -782 | 21.08 | 0 | 0.0 | -80 | 2.16 | 3709 | 33.0 | 33.85 | 34.1 | 32.6 |
| 2022-12-09 | 3.19 (+0.51) | 0.0 (0.0) | 0.1 (+0.09) | 911 | 13.02 | 0 | 0.0 | 134 | 1.91 | 6998 | 34.1 | 32.1 | 34.4 | 31.8 |
| 2022-12-02 | 2.68 (+0.73) | 0.0 (0.0) | 0.01 (+0.01) | 1061 | 15.21 | 0 | 0.0 | 20 | 0.29 | 6976 | 32.05 | 29.6 | 33.1 | 29.6 |
| 2022-11-25 | 1.95 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 387 | 12.15 | 0 | 0.0 | -50 | 1.57 | 3186 | 29.6 | 29.8 | 30.4 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.72 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 451 | 10.6 | 0 | 0.0 | -25 | 0.59 | 4254 | 29.35 | 27.0 | 29.5 | 26.8 |
| 2022-11-11 | 1.36 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 265 | 23.04 | 0 | 0.0 | 0 | 0.0 | 1150 | 26.3 | 26.4 | 26.45 | 25.9 |
| 2022-11-04 | 1.19 (-0.06) | 0.0 (0.0) | 0.0 (-0.06) | -272 | 19.17 | 0 | 0.0 | -86 | 6.06 | 1419 | 25.9 | 25.9 | 26.25 | 25.5 |
| 2022-10-28 | 1.25 (-0.03) | 0.0 (0.0) | 0.06 (+0.05) | -337 | 9.1 | 0 | 0.0 | 79 | 2.13 | 3705 | 26.2 | 28.15 | 29.2 | 25.15 |
| 2022-10-21 | 1.28 (+0.02) | 0.0 (0.0) | 0.01 (-0.05) | -62 | 1.77 | 0 | 0.0 | -87 | 2.48 | 3504 | 28.0 | 28.35 | 29.9 | 27.55 |
| 2022-10-14 | 1.26 (+0.01) | 0.0 (0.0) | 0.06 (+0.06) | -39 | 1.22 | 0 | 0.0 | 97 | 3.04 | 3188 | 28.5 | 30.05 | 30.35 | 28.2 |
| 2022-10-07 | 1.25 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 182 | 7.55 | 0 | 0.0 | -3 | 0.12 | 2410 | 30.95 | 30.4 | 31.05 | 29.95 |
| 2022-09-30 | 1.13 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 126 | 3.94 | 0 | 0.0 | -9 | 0.28 | 3197 | 30.75 | 31.95 | 31.95 | 29.85 |
| 2022-09-23 | 1.04 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 178 | 2.7 | 0 | 0.0 | -6 | 0.09 | 6604 | 31.95 | 32.15 | 32.95 | 31.5 |
| 2022-09-16 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | -10 | 0.07 | 13670 | 32.1 | 27.45 | 32.75 | 27.4 |
| 2022-09-08 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 6.91 | 0 | 0.0 | 0 | 0.0 | 391 | 27.35 | 27.25 | 27.5 | 27.1 |
| 2022-09-02 | 0.93 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 66 | 8.39 | 0 | 0.0 | -18 | 2.29 | 787 | 27.25 | 27.1 | 27.4 | 26.95 |
| 2022-08-26 | 0.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 6.29 | 0 | 0.0 | 0 | 0.0 | 604 | 27.2 | 27.15 | 27.25 | 27.0 |
| 2022-08-19 | 0.86 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 95 | 13.63 | 0 | 0.0 | 0 | 0.0 | 697 | 27.1 | 27.15 | 27.2 | 26.85 |
| 2022-08-12 | 0.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 47 | 7.89 | 0 | 0.0 | 0 | 0.0 | 596 | 27.0 | 26.2 | 27.2 | 26.1 |
| 2022-08-05 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.23 | 0 | 0.0 | -12 | 1.58 | 761 | 26.35 | 26.3 | 26.6 | 25.5 |
| 2022-07-29 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.95 | 0 | 0.0 | -41 | 15.95 | 257 | 26.25 | 26.15 | 26.25 | 25.95 |
| 2022-07-22 | 0.74 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 46 | 15.23 | 0 | 0.0 | -11 | 3.64 | 302 | 26.15 | 25.7 | 26.3 | 25.55 |
| 2022-07-15 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 570 | 25.6 | 26.3 | 26.3 | 25.55 |
| 2022-07-08 | 0.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 51 | 11.06 | 0 | 0.0 | -2 | 0.43 | 461 | 26.3 | 25.9 | 26.35 | 25.55 |
| 2022-07-01 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.71 | 0 | 0.0 | -24 | 3.4 | 705 | 25.65 | 26.9 | 27.1 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.75 | 0 | 0.0 | -36 | 5.4 | 667 | 26.65 | 27.05 | 27.05 | 26.45 |
| 2022-06-17 | 0.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 46 | 7.04 | 0 | 0.0 | -76 | 11.64 | 653 | 27.0 | 27.15 | 27.35 | 26.8 |
| 2022-06-10 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.08 | 0 | 0.0 | -15 | 2.32 | 646 | 27.35 | 27.4 | 27.5 | 27.3 |
| 2022-06-02 | 0.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 6.81 | 0 | 0.0 | 0 | 0.0 | 411 | 27.35 | 27.05 | 27.4 | 27.0 |
| 2022-05-27 | 0.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 5.23 | 0 | 0.0 | 0 | 0.0 | 612 | 27.1 | 27.35 | 27.6 | 27.0 |
| 2022-05-20 | 0.7 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 128 | 9.47 | 0 | 0.0 | -10 | 0.74 | 1351 | 27.35 | 26.8 | 27.7 | 26.7 |
| 2022-05-13 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -58 | 3.44 | 0 | 0.0 | -7 | 0.42 | 1685 | 26.8 | 26.4 | 27.5 | 25.75 |
| 2022-05-06 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 10.43 | 0 | 0.0 | 0 | 0.0 | 345 | 26.4 | 26.2 | 26.75 | 26.1 |
| 2022-04-29 | 0.29 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -117 | 13.75 | 0 | 0.0 | 0 | 0.0 | 851 | 26.2 | 26.9 | 26.9 | 25.6 |
| 2022-04-22 | 0.35 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 115 | 9.19 | 0 | 0.0 | -21 | 1.68 | 1252 | 27.1 | 27.15 | 27.35 | 27.05 |
| 2022-04-15 | 0.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | 1.93 | 0 | 0.0 | -11 | 0.42 | 2639 | 27.3 | 27.15 | 27.4 | 27.0 |
| 2022-04-08 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.11 | 0 | 0.0 | 0 | 0.0 | 1230 | 27.25 | 27.05 | 27.4 | 27.05 |
| 2022-04-01 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -69 | 2.35 | 0 | 0.0 | 0 | 0.0 | 2939 | 27.0 | 26.5 | 27.5 | 26.3 |
| 2022-03-25 | 0.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 49 | 5.42 | 0 | 0.0 | 0 | 0.0 | 904 | 26.5 | 26.55 | 26.6 | 26.4 |
| 2022-03-18 | 0.44 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -65 | 5.72 | 0 | 0.0 | 0 | 0.0 | 1136 | 26.55 | 26.6 | 26.9 | 26.25 |
| 2022-03-11 | 0.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1718 | 26.5 | 26.2 | 26.55 | 26.0 |
| 2022-03-04 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.21 | 0 | 0.0 | 0 | 0.0 | 436 | 26.25 | 26.25 | 26.45 | 26.15 |
| 2022-02-25 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.61 | 0 | 0.0 | 0 | 0.0 | 651 | 26.25 | 26.05 | 26.4 | 26.05 |
| 2022-02-18 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.9 | 0 | 0.0 | 0 | 0.0 | 616 | 26.2 | 26.5 | 26.5 | 26.0 |
| 2022-02-11 | 0.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 61 | 11.57 | 0 | 0.0 | 0 | 0.0 | 527 | 26.5 | 25.85 | 26.55 | 25.85 |
| 2022-01-26 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.8 | 0 | 0.0 | 0 | 0.0 | 293 | 25.7 | 25.9 | 25.95 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 48 | 8.84 | 0 | 0.0 | 0 | 0.0 | 543 | 26.0 | 25.95 | 26.25 | 25.85 |
| 2022-01-14 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -60 | 7.94 | 0 | 0.0 | 0 | 0.0 | 756 | 25.95 | 26.1 | 26.1 | 25.75 |
| 2022-01-07 | 0.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.56 | 0 | 0.0 | 0 | 0.0 | 743 | 26.15 | 26.6 | 26.6 | 26.1 |
| 2021-12-30 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 321 | 26.5 | 26.4 | 26.6 | 26.4 |
| 2021-12-24 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | 4.68 | 0 | 0.0 | 0 | 0.0 | 641 | 26.35 | 26.6 | 26.7 | 26.35 |
| 2021-12-17 | 0.31 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -173 | 20.16 | 0 | 0.0 | 0 | 0.0 | 858 | 26.45 | 27.15 | 27.15 | 26.4 |
| 2021-12-10 | 0.4 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -147 | 11.75 | 0 | 0.0 | 0 | 0.0 | 1251 | 27.15 | 26.8 | 27.35 | 26.5 |
| 2021-12-03 | 0.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -49 | 4.86 | 0 | 0.0 | 0 | 0.0 | 1008 | 26.7 | 26.85 | 26.95 | 26.6 |
| 2021-11-26 | 0.54 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -202 | 18.7 | 0 | 0.0 | 0 | 0.0 | 1080 | 26.95 | 27.15 | 27.2 | 26.9 |
| 2021-11-19 | 0.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -62 | 5.34 | 0 | 0.0 | 0 | 0.0 | 1160 | 27.1 | 27.3 | 27.35 | 27.1 |
| 2021-11-12 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.3 | 0 | 0.0 | 0 | 0.0 | 847 | 27.4 | 27.25 | 27.45 | 27.2 |
| 2021-11-05 | 0.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -96 | 10.47 | 0 | 0.0 | 0 | 0.0 | 917 | 27.25 | 27.3 | 27.35 | 27.15 |
| 2021-10-29 | 0.8 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -124 | 15.82 | 0 | 0.0 | 0 | 0.0 | 784 | 27.25 | 27.25 | 27.4 | 27.15 |
| 2021-10-22 | 1.05 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -237 | 27.18 | 0 | 0.0 | 0 | 0.0 | 872 | 27.25 | 27.5 | 27.5 | 27.2 |
| 2021-10-15 | 1.23 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -161 | 15.26 | 0 | 0.0 | 0 | 0.0 | 1055 | 27.4 | 27.8 | 28.0 | 27.1 |
| 2021-10-08 | 1.34 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 384 | 10.51 | 0 | 0.0 | 0 | 0.0 | 3655 | 27.95 | 29.9 | 30.0 | 27.15 |
| 2021-10-01 | 1.1 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 334 | 11.08 | 0 | 0.0 | -25 | 0.83 | 3015 | 29.75 | 30.1 | 30.45 | 29.55 |
| 2021-09-24 | 1.3 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 125 | 5.42 | 0 | 0.0 | -16 | 0.69 | 2308 | 30.1 | 29.0 | 30.5 | 28.9 |
| 2021-09-17 | 1.26 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 106 | 12.24 | 0 | 0.0 | 0 | 0.0 | 866 | 29.2 | 28.95 | 29.2 | 28.9 |
| 2021-09-10 | 1.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -47 | 4.76 | 0 | 0.0 | 0 | 0.0 | 987 | 28.95 | 29.25 | 29.25 | 28.6 |
| 2021-09-03 | 1.22 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 152 | 7.97 | 0 | 0.0 | -10 | 0.52 | 1908 | 29.15 | 28.75 | 29.45 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.1 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 173 | 21.31 | 0 | 0.0 | -1 | 0.12 | 812 | 28.5 | 28.0 | 28.55 | 28.0 |
| 2021-08-20 | 0.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1070 | 28.0 | 28.7 | 28.7 | 27.75 |
| 2021-08-13 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | 1.85 | 0 | 0.0 | -1 | 0.05 | 1944 | 28.4 | 29.55 | 29.6 | 28.25 |
| 2021-08-06 | 1.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 221 | 11.78 | 0 | 0.0 | -45 | 2.4 | 1876 | 29.45 | 28.9 | 29.6 | 28.9 |
| 2021-07-30 | 1.05 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 130 | 9.48 | 0 | 0.0 | -15 | 1.09 | 1371 | 28.85 | 28.95 | 29.1 | 28.6 |
| 2021-07-23 | 0.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 80 | 6.12 | 0 | 0.0 | -10 | 0.77 | 1307 | 28.7 | 28.85 | 29.05 | 28.5 |
| 2021-07-16 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.82 | 0 | 0.0 | -20 | 0.59 | 3397 | 28.95 | 29.2 | 29.25 | 28.25 |
| 2021-07-09 | 0.89 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 203 | 12.54 | 0 | 0.0 | 0 | 0.0 | 1619 | 28.8 | 28.3 | 29.0 | 28.2 |
| 2021-07-02 | 0.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 165 | 11.8 | 0 | 0.0 | -30 | 2.15 | 1398 | 28.3 | 28.0 | 28.45 | 27.9 |
| 2021-06-25 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 139 | 14.49 | 0 | 0.0 | -191 | 19.92 | 959 | 28.0 | 27.9 | 28.15 | 27.5 |
| 2021-06-18 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 113 | 17.55 | 0 | 0.0 | -26 | 4.04 | 644 | 27.95 | 28.25 | 28.3 | 27.95 |
| 2021-06-11 | 0.65 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 199 | 27.22 | 0 | 0.0 | 0 | 0.0 | 731 | 28.2 | 27.6 | 28.4 | 27.55 |
| 2021-06-04 | 0.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.23 | 0 | 0.0 | -1 | 0.11 | 896 | 27.65 | 27.85 | 28.1 | 27.65 |
| 2021-05-28 | 0.46 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -70 | 5.12 | 0 | 0.0 | -1 | 0.07 | 1367 | 27.95 | 27.1 | 28.3 | 26.95 |
| 2021-05-21 | 0.54 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | 21 | 0.76 | 0 | 0.0 | -7 | 0.25 | 2749 | 27.1 | 25.85 | 28.2 | 24.9 |
| 2021-05-14 | 0.59 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | -107 | 3.11 | 0 | 0.0 | 3 | 0.09 | 3441 | 27.1 | 28.9 | 28.95 | 26.05 |
| 2021-05-07 | 0.52 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | -135 | 1.91 | 0 | 0.0 | 4 | 0.06 | 7067 | 28.85 | 29.0 | 29.95 | 27.6 |
| 2021-04-29 | 0.44 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -181 | 6.88 | 0 | 0.0 | -1 | 0.04 | 2629 | 28.8 | 28.8 | 29.1 | 28.65 |
| 2021-04-23 | 0.48 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -529 | 6.5 | 0 | 0.0 | -1 | 0.01 | 8134 | 28.85 | 30.4 | 30.85 | 28.7 |
| 2021-04-16 | 0.82 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 194 | 5.33 | 0 | 0.0 | -4 | 0.11 | 3641 | 30.1 | 29.9 | 30.1 | 29.3 |
| 2021-04-09 | 0.65 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -176 | 7.39 | 0 | 0.0 | 7 | 0.29 | 2382 | 29.4 | 29.5 | 29.6 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.71 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -230 | 8.16 | 0 | 0.0 | 3 | 0.11 | 2817 | 29.5 | 29.85 | 30.05 | 29.45 |
| 2021-03-26 | 0.88 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 106 | 3.03 | 0 | 0.0 | 1 | 0.03 | 3502 | 29.45 | 29.1 | 30.0 | 29.0 |
| 2021-03-19 | 0.8 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 89 | 3.13 | 0 | 0.0 | 1 | 0.04 | 2847 | 29.05 | 28.8 | 29.3 | 28.65 |
| 2021-03-12 | 0.71 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -86 | 3.08 | 0 | 0.0 | 0 | 0.0 | 2789 | 28.8 | 29.0 | 29.65 | 28.8 |
| 2021-03-05 | 0.75 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 147 | 10.15 | 0 | 0.0 | -1 | 0.07 | 1448 | 28.8 | 29.05 | 29.05 | 28.75 |
| 2021-02-26 | 0.66 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -117 | 6.22 | 0 | 0.0 | 1 | 0.05 | 1881 | 28.85 | 28.7 | 29.0 | 28.3 |
| 2021-02-19 | 0.77 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 85 | 8.62 | 0 | 0.0 | -10 | 1.01 | 986 | 28.7 | 27.35 | 29.0 | 27.35 |
| 2021-02-05 | 0.7 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -215 | 20.38 | 0 | 0.0 | 0 | 0.0 | 1055 | 27.35 | 27.85 | 28.0 | 27.35 |
| 2021-01-29 | 0.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -232 | 13.77 | 0 | 0.0 | 0 | 0.0 | 1685 | 27.85 | 27.6 | 28.15 | 27.35 |
| 2021-01-22 | 0.8 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -474 | 14.74 | 0 | 0.0 | 0 | 0.0 | 3216 | 27.75 | 27.5 | 28.1 | 26.6 |
| 2021-01-15 | 1.13 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -395 | 9.47 | 0 | 0.0 | 1 | 0.02 | 4170 | 27.6 | 29.95 | 29.95 | 27.55 |
| 2021-01-08 | 1.41 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -163 | 5.58 | 0 | 0.0 | 2 | 0.07 | 2919 | 29.7 | 29.25 | 30.0 | 29.0 |
| 2020-12-31 | 1.54 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -136 | 8.26 | 0 | 0.0 | -2 | 0.12 | 1646 | 29.2 | 29.4 | 29.6 | 29.1 |
| 2020-12-25 | 1.64 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -79 | 3.67 | 0 | 0.0 | 0 | 0.0 | 2152 | 29.45 | 30.15 | 30.15 | 29.2 |
| 2020-12-18 | 2.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.44 | 0 | 0.0 | 4 | 0.29 | 1378 | 29.95 | 29.75 | 30.15 | 29.6 |
| 2020-12-11 | 2.01 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 274 | 4.8 | 0 | 0.0 | -1 | 0.02 | 5708 | 29.75 | 31.0 | 31.4 | 28.6 |
| 2020-12-04 | 1.83 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 727 | 18.62 | 0 | 0.0 | -3 | 0.08 | 3905 | 30.95 | 30.6 | 31.15 | 29.85 |
| 2020-11-27 | 1.44 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 647 | 12.99 | 0 | 0.0 | 4 | 0.08 | 4979 | 30.35 | 28.2 | 30.4 | 28.2 |
| 2020-11-20 | 0.95 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 104 | 4.95 | 0 | 0.0 | -1 | 0.05 | 2103 | 28.15 | 28.05 | 28.5 | 27.75 |
| 2020-11-13 | 0.88 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2920 | 28.05 | 27.25 | 28.4 | 27.15 |
| 2020-11-06 | 0.81 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -78 | 7.12 | 0 | 0.0 | 0 | 0.0 | 1096 | 27.2 | 27.35 | 27.45 | 26.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.87 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -112 | 9.23 | 0 | 0.0 | -163 | 13.43 | 1214 | 27.35 | 27.9 | 27.9 | 26.95 |
| 2020-10-23 | 0.98 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -54 | 5.52 | 0 | 0.0 | -100 | 10.22 | 978 | 27.7 | 27.7 | 27.85 | 27.55 |
| 2020-10-16 | 1.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -55 | 4.06 | 0 | 0.0 | -103 | 7.6 | 1355 | 27.7 | 28.1 | 28.35 | 27.7 |
| 2020-10-08 | 1.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.59 | 0 | 0.0 | -1 | 0.11 | 943 | 28.1 | 28.0 | 28.35 | 27.85 |
| 2020-09-30 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.83 | 0 | 0.0 | -8 | 0.83 | 963 | 28.15 | 27.15 | 28.4 | 27.15 |
| 2020-09-25 | 1.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -360 | 13.06 | 0 | 0.0 | -1 | 0.04 | 2757 | 27.05 | 28.8 | 28.9 | 26.7 |
| 2020-09-18 | 1.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -92 | 3.45 | 0 | 0.0 | -16 | 0.6 | 2665 | 28.8 | 28.75 | 29.05 | 28.3 |
| 2020-09-11 | 1.09 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 185 | 4.1 | 0 | 0.0 | -2 | 0.04 | 4511 | 28.2 | 27.8 | 29.4 | 27.8 |
| 2020-09-04 | 0.83 (+0.12) | 0.0 (0.0) | 0.0 (-0.02) | 262 | 10.4 | 0 | 0.0 | -63 | 2.5 | 2520 | 27.7 | 27.7 | 27.85 | 27.4 |
| 2020-08-28 | 0.71 (+0.42) | 0.0 (0.0) | 0.02 (+0.01) | 140 | 3.7 | 0 | 0.0 | 11 | 0.29 | 3780 | 27.6 | 27.35 | 28.45 | 27.2 |
| 2020-08-21 | 0.29 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -125 | 3.83 | 0 | 0.0 | -3 | 0.09 | 3265 | 27.3 | 26.8 | 28.65 | 26.35 |
| 2020-08-14 | 0.24 (+0.04) | 0.0 (0.0) | 0.01 (-0.1) | -56 | 2.43 | 0 | 0.0 | -92 | 4.0 | 2302 | 26.85 | 27.55 | 27.75 | 26.65 |
| 2020-08-07 | 0.2 (-0.25) | 0.0 (0.0) | 0.11 (-0.03) | -295 | 13.75 | 0 | 0.0 | -31 | 1.44 | 2146 | 27.5 | 28.75 | 28.75 | 27.35 |
| 2020-07-31 | 0.45 (-0.62) | 0.0 (0.0) | 0.14 (-0.41) | -742 | 15.97 | 0 | 0.0 | -411 | 8.85 | 4645 | 28.3 | 29.7 | 29.8 | 26.5 |
| 2020-07-24 | 1.07 (-1.55) | 0.0 (0.0) | 0.55 (-0.11) | -1527 | 16.54 | 0 | 0.0 | -115 | 1.25 | 9230 | 29.7 | 31.4 | 31.55 | 29.7 |
| 2020-07-17 | 2.62 (+0.15) | 0.0 (0.0) | 0.66 (+0.58) | 144 | 1.59 | 0 | 0.0 | 583 | 6.44 | 9053 | 34.4 | 34.15 | 34.4 | 33.0 |
| 2020-07-10 | 2.47 (+0.68) | 0.0 (0.0) | 0.08 (+0.01) | 693 | 7.02 | 0 | 0.0 | 11 | 0.11 | 9874 | 34.1 | 32.9 | 35.0 | 32.6 |
| 2020-07-03 | 1.79 (+0.85) | 0.0 (0.0) | 0.07 (+0.02) | 850 | 12.75 | 0 | 0.0 | 23 | 0.34 | 6669 | 32.6 | 31.0 | 32.9 | 30.9 |
| 2020-06-24 | 0.94 (+0.26) | 0.0 (0.0) | 0.05 (-0.01) | 263 | 7.88 | 0 | 0.0 | -11 | 0.33 | 3338 | 31.1 | 30.6 | 31.5 | 30.5 |
| 2020-06-19 | 0.68 (+0.22) | 0.0 (0.0) | 0.06 (+0.02) | 128 | 3.94 | 0 | 0.0 | 20 | 0.62 | 3246 | 30.55 | 29.6 | 30.7 | 29.4 |
| 2020-06-12 | 0.46 (-0.1) | 0.0 (0.0) | 0.04 (-0.03) | -110 | 1.59 | 0 | 0.0 | -29 | 0.42 | 6917 | 29.45 | 30.3 | 31.25 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.56 (+0.1) | 0.0 (0.0) | 0.07 (+0.03) | 170 | 4.08 | 0 | 0.0 | 24 | 0.58 | 4171 | 30.15 | 29.85 | 30.25 | 29.75 |
| 2020-05-29 | 0.46 (-0.07) | 0.0 (0.0) | 0.04 (-0.01) | -88 | 2.71 | 0 | 0.0 | -9 | 0.28 | 3246 | 29.75 | 29.75 | 30.35 | 29.6 |
| 2020-05-22 | 0.53 (-0.17) | 0.0 (0.0) | 0.05 (-0.02) | -175 | 6.16 | 0 | 0.0 | -20 | 0.7 | 2839 | 29.8 | 29.8 | 30.4 | 29.35 |
| 2020-05-15 | 0.7 (-0.06) | 0.0 (0.0) | 0.07 (-0.01) | -79 | 1.06 | 0 | 0.0 | -4 | 0.05 | 7482 | 29.8 | 31.25 | 32.0 | 29.2 |
| 2020-05-08 | 0.76 (-0.04) | 0.0 (0.0) | 0.08 (+0.03) | -50 | 1.03 | 0 | 0.0 | 23 | 0.47 | 4862 | 30.55 | 29.65 | 32.8 | 29.2 |
| 2020-04-30 | 0.8 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -11 | 0.68 | 0 | 0.0 | -9 | 0.56 | 1612 | 29.9 | 28.05 | 30.15 | 28.05 |
| 2020-04-24 | 0.81 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -3 | 0.22 | 0 | 0.0 | -7 | 0.51 | 1375 | 27.9 | 28.5 | 28.6 | 26.5 |
| 2020-04-17 | 0.82 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1838 | 28.5 | 28.5 | 28.7 | 27.6 |
| 2020-04-10 | 0.83 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | -8 | 0.38 | 0 | 0.0 | 15 | 0.71 | 2104 | 28.3 | 26.3 | 28.5 | 25.5 |
| 2020-04-01 | 0.84 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 104 | 5.12 | 0 | 0.0 | 5 | 0.25 | 2032 | 26.05 | 23.5 | 26.8 | 23.5 |
| 2020-03-27 | 0.73 (+0.07) | 0.0 (0.0) | 0.05 (+0.02) | 80 | 3.44 | 0 | 0.0 | 14 | 0.6 | 2325 | 23.9 | 22.15 | 26.3 | 22.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.06 (-0.44) | 0.0 (0.0) | 0.01 (+0.01) | -593 | 6.46 | 0 | 0.0 | -14 | 0.15 | 9182 | 61.9 | 59.9 | 63.2 | 56.1 |
| 2024-10-30 | 4.5 (+0.5) | 0.0 (0.0) | 0.0 (-0.41) | 311 | 1.69 | 0 | 0.0 | -964 | 5.23 | 18448 | 60.1 | 71.2 | 71.2 | 59.2 |
| 2024-09-30 | 4.0 (-1.45) | 0.0 (0.0) | 0.41 (-1.7) | -2882 | 8.97 | 0 | 0.0 | -2554 | 7.95 | 32131 | 70.5 | 119.0 | 124.0 | 69.3 |
| 2024-08-30 | 5.45 (+0.27) | 0.0 (0.0) | 2.11 (+0.31) | 653 | 2.18 | 0 | 0.0 | 458 | 1.53 | 29908 | 117.0 | 109.5 | 126.0 | 89.1 |
| 2024-07-31 | 5.18 (+1.23) | 0.0 (0.0) | 1.8 (+0.41) | 1951 | 11.05 | 0 | 0.0 | 622 | 3.52 | 17661 | 111.0 | 96.1 | 117.5 | 95.1 |
| 2024-06-28 | 3.95 (+0.32) | 0.0 (0.0) | 1.39 (-0.46) | 833 | 5.14 | 0 | 0.0 | -700 | 4.32 | 16214 | 96.0 | 96.3 | 108.0 | 93.4 |
| 2024-05-31 | 3.63 (-0.24) | 0.0 (0.0) | 1.85 (+0.14) | -580 | 1.29 | 0 | 0.0 | 215 | 0.48 | 45097 | 94.6 | 82.8 | 108.5 | 82.8 |
| 2024-04-30 | 3.87 (-1.06) | 0.0 (0.0) | 1.71 (+1.68) | -2206 | 7.48 | 0 | 0.0 | 2524 | 8.56 | 29494 | 82.3 | 65.5 | 83.4 | 64.9 |
| 2024-03-29 | 4.93 (+2.85) | 0.0 (0.0) | 0.03 (+0.02) | 4599 | 25.85 | 0 | 0.0 | 39 | 0.22 | 17794 | 64.8 | 55.9 | 64.9 | 55.0 |
| 2024-02-29 | 2.08 (-0.46) | 0.0 (0.0) | 0.01 (-0.02) | -982 | 8.96 | 0 | 0.0 | -33 | 0.3 | 10956 | 55.7 | 58.3 | 59.3 | 53.9 |
| 2024-01-31 | 2.54 (-0.13) | 0.0 (0.0) | 0.03 (-0.09) | -228 | 2.94 | 0 | 0.0 | -132 | 1.7 | 7756 | 58.3 | 59.2 | 60.8 | 58.3 |
| 2023-12-29 | 2.67 (-0.33) | 0.0 (0.0) | 0.12 (+0.06) | -475 | 4.77 | 0 | 0.0 | 81 | 0.81 | 9968 | 59.4 | 59.9 | 60.3 | 56.9 |
| 2023-11-30 | 3.0 (+1.25) | 0.0 (0.0) | 0.06 (+0.06) | 1928 | 16.13 | 0 | 0.0 | 92 | 0.77 | 11954 | 58.9 | 49.7 | 59.5 | 49.2 |
| 2023-10-31 | 1.75 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -549 | 11.01 | 0 | 0.0 | 0 | 0.0 | 4985 | 49.65 | 50.6 | 51.1 | 49.5 |
| 2023-09-28 | 1.98 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.24 | 0 | 0.0 | 0 | 0.0 | 7575 | 50.9 | 49.8 | 53.3 | 49.75 |
| 2023-08-31 | 2.11 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 154 | 2.24 | 0 | 0.0 | -2 | 0.03 | 6879 | 49.45 | 47.0 | 49.95 | 47.0 |
| 2023-07-31 | 2.21 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 279 | 5.53 | 0 | 0.0 | 0 | 0.0 | 5042 | 46.95 | 42.75 | 47.1 | 42.75 |
| 2023-06-30 | 1.97 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -785 | 23.03 | 0 | 0.0 | -11 | 0.32 | 3409 | 42.8 | 42.45 | 44.0 | 42.3 |
| 2023-05-31 | 2.45 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -536 | 9.64 | 0 | 0.0 | 1 | 0.02 | 5561 | 42.5 | 43.85 | 45.85 | 41.9 |
| 2023-04-28 | 2.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0.39 | 0 | 0.0 | 6 | 0.09 | 6599 | 43.85 | 40.3 | 45.0 | 40.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 2.81 (+0.11) | 0.0 (0.0) | 0.0 (-0.05) | 349 | 4.69 | 0 | 0.0 | -79 | 1.06 | 7446 | 40.7 | 37.8 | 41.1 | 37.0 |
| 2023-02-24 | 2.7 (+0.25) | 0.0 (0.0) | 0.05 (+0.02) | 176 | 2.28 | 0 | 0.0 | 29 | 0.38 | 7725 | 37.8 | 35.0 | 38.55 | 34.0 |
| 2023-01-31 | 2.45 (-0.39) | 0.0 (0.0) | 0.03 (-0.07) | -825 | 7.54 | 0 | 0.0 | -97 | 0.89 | 10944 | 34.8 | 36.75 | 37.3 | 34.2 |
| 2022-12-30 | 2.84 (+0.42) | 0.0 (0.0) | 0.1 (-0.04) | 1493 | 6.05 | 0 | 0.0 | -61 | 0.25 | 24686 | 36.8 | 32.6 | 37.0 | 31.8 |
| 2022-11-30 | 2.42 (+1.22) | 0.0 (0.0) | 0.14 (+0.11) | 1641 | 11.8 | 0 | 0.0 | 86 | 0.62 | 13908 | 32.55 | 25.8 | 32.8 | 25.5 |
| 2022-10-31 | 1.2 (+0.07) | 0.0 (0.0) | 0.03 (+0.03) | -396 | 3.0 | 0 | 0.0 | 46 | 0.35 | 13215 | 26.2 | 30.4 | 31.05 | 25.15 |
| 2022-09-30 | 1.13 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 295 | 1.23 | 0 | 0.0 | -43 | 0.18 | 24042 | 30.75 | 27.4 | 32.95 | 27.1 |
| 2022-08-31 | 0.92 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 246 | 7.53 | 0 | 0.0 | -12 | 0.37 | 3268 | 27.25 | 26.3 | 27.35 | 25.5 |
| 2022-07-29 | 0.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 107 | 5.68 | 0 | 0.0 | -54 | 2.86 | 1885 | 26.25 | 26.7 | 26.7 | 25.55 |
| 2022-06-30 | 0.79 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 108 | 4.15 | 0 | 0.0 | -151 | 5.8 | 2605 | 26.5 | 27.3 | 27.5 | 26.4 |
| 2022-05-31 | 0.72 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 49 | 1.17 | 0 | 0.0 | -17 | 0.41 | 4179 | 27.2 | 26.2 | 27.7 | 25.75 |
| 2022-04-29 | 0.29 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0.32 | 0 | 0.0 | -32 | 0.52 | 6155 | 26.2 | 27.0 | 27.4 | 25.6 |
| 2022-03-31 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -68 | 0.98 | 0 | 0.0 | 0 | 0.0 | 6954 | 27.05 | 26.25 | 27.5 | 26.0 |
| 2022-02-25 | 0.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 89 | 4.96 | 0 | 0.0 | 0 | 0.0 | 1795 | 26.25 | 25.85 | 26.55 | 25.85 |
| 2022-01-26 | 0.4 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.03 | 0 | 0.0 | 0 | 0.0 | 2337 | 25.7 | 26.6 | 26.6 | 25.65 |
| 2021-12-30 | 0.31 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -417 | 11.75 | 0 | 0.0 | 0 | 0.0 | 3549 | 26.5 | 26.7 | 27.35 | 26.35 |
| 2021-11-30 | 0.56 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -329 | 7.25 | 0 | 0.0 | 0 | 0.0 | 4539 | 26.8 | 27.3 | 27.45 | 26.6 |
| 2021-10-29 | 0.8 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -150 | 2.12 | 0 | 0.0 | -25 | 0.35 | 7075 | 27.25 | 30.2 | 30.2 | 27.1 |
| 2021-09-30 | 1.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 603 | 8.39 | 0 | 0.0 | -16 | 0.22 | 7185 | 30.2 | 29.4 | 30.5 | 28.6 |
| 2021-08-31 | 1.16 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 411 | 5.96 | 0 | 0.0 | -57 | 0.83 | 6896 | 29.3 | 28.9 | 29.6 | 27.75 |
| 2021-07-30 | 1.05 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 508 | 6.2 | 0 | 0.0 | -57 | 0.7 | 8193 | 28.85 | 28.3 | 29.25 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.73 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 576 | 14.88 | 0 | 0.0 | -237 | 6.12 | 3870 | 28.2 | 28.0 | 28.4 | 27.5 |
| 2021-05-31 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -298 | 2.0 | 0 | 0.0 | 0 | 0.0 | 14889 | 27.95 | 29.0 | 29.95 | 24.9 |
| 2021-04-29 | 0.44 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -784 | 4.51 | 0 | 0.0 | 1 | 0.01 | 17399 | 28.8 | 29.85 | 30.85 | 28.65 |
| 2021-03-31 | 0.78 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 118 | 0.92 | 0 | 0.0 | 4 | 0.03 | 12794 | 29.7 | 29.05 | 30.05 | 28.65 |
| 2021-02-26 | 0.66 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -247 | 6.3 | 0 | 0.0 | -9 | 0.23 | 3923 | 28.85 | 27.85 | 29.0 | 27.35 |
| 2021-01-29 | 0.84 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -1264 | 10.54 | 0 | 0.0 | 3 | 0.03 | 11992 | 27.85 | 29.25 | 30.0 | 26.6 |
| 2020-12-31 | 1.54 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 903 | 6.64 | 0 | 0.0 | 1 | 0.01 | 13593 | 29.2 | 30.45 | 31.4 | 28.6 |
| 2020-11-30 | 1.36 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 569 | 4.63 | 0 | 0.0 | 0 | 0.0 | 12297 | 30.4 | 27.35 | 31.0 | 26.95 |
| 2020-10-30 | 0.87 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -206 | 4.59 | 0 | 0.0 | -367 | 8.17 | 4492 | 27.35 | 28.0 | 28.35 | 26.95 |
| 2020-09-30 | 1.1 (+0.43) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 0.05 | 0 | 0.0 | -75 | 0.59 | 12690 | 28.15 | 27.7 | 29.4 | 26.7 |
| 2020-08-31 | 0.67 (+0.22) | 0.0 (0.0) | 0.01 (-0.13) | -327 | 2.68 | 0 | 0.0 | -130 | 1.06 | 12222 | 27.7 | 28.75 | 28.75 | 26.35 |
| 2020-07-31 | 0.45 (-0.87) | 0.0 (0.0) | 0.14 (+0.03) | -960 | 2.57 | 0 | 0.0 | 32 | 0.09 | 37348 | 28.3 | 32.1 | 35.0 | 26.5 |
| 2020-06-30 | 1.32 (+0.86) | 0.0 (0.0) | 0.11 (+0.07) | 829 | 4.19 | 0 | 0.0 | 63 | 0.32 | 19799 | 31.85 | 29.85 | 31.85 | 28.5 |
| 2020-05-29 | 0.46 (-0.34) | 0.0 (0.0) | 0.04 (-0.01) | -392 | 2.13 | 0 | 0.0 | -10 | 0.05 | 18431 | 29.75 | 29.65 | 32.8 | 29.2 |
| 2020-04-30 | 0.8 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -28 | 0.37 | 0 | 0.0 | 13 | 0.17 | 7576 | 29.9 | 25.5 | 30.15 | 25.25 |
| 2020-03-31 | 0.84 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -67 | 0.52 | 0 | 0.0 | -5 | 0.04 | 12806 | 25.75 | 26.7 | 27.75 | 21.35 |
| 2020-02-27 | 0.86 (-0.19) | 0.0 (0.0) | 0.04 (-0.01) | -188 | 3.15 | 0 | 0.0 | -10 | 0.17 | 5972 | 27.05 | 27.8 | 29.7 | 26.65 |
| 2020-01-31 | 1.05 (-0.08) | 0.0 (0.0) | 0.05 (+0.05) | -84 | 1.68 | 0 | 0.0 | 55 | 1.1 | 5003 | 28.85 | 32.0 | 32.45 | 28.45 |
| 2019-12-31 | 1.13 () | 0.0 () | 0.0 () | -493 | 15.01 | 0 | 0.0 | 0 | 0.0 | 3284 | 31.9 | 31.4 | 33.15 | 30.7 |
