股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.1 (-0.12)	0.0 (0.0)	0.0 (0.0)	-181	46.06	0	0.0	-1	0.25	393	60.2	61.9	63.5	60.2
2024-12-19	3.22 (-0.03)	0.0 (0.0)	0.0 (0.0)	-48	30.19	0	0.0	-1	0.63	159	61.1	61.3	61.3	60.4
2024-12-18	3.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-26	17.33	0	0.0	-3	2.0	150	61.0	60.5	61.4	60.0
2024-12-17	3.27 (-0.06)	0.0 (0.0)	0.0 (0.0)	-74	23.95	0	0.0	-2	0.65	309	60.9	61.5	61.5	60.3
2024-12-16	3.33 (+0.03)	0.0 (0.0)	0.0 (0.0)	35	12.64	0	0.0	-6	2.17	277	61.5	61.4	63.0	61.1
2024-12-13	3.3 (-0.17)	0.0 (0.0)	0.0 (0.0)	-244	61.31	0	0.0	-5	1.26	398	61.4	63.1	63.1	61.4
2024-12-12	3.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	1.49	0	0.0	-12	5.94	202	63.1	62.9	63.4	62.6
2024-12-11	3.45 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-67	20.55	0	0.0	-5	1.53	326	62.5	63.3	63.8	62.4
2024-12-10	3.47 (-0.01)	0.0 (0.0)	0.01 (0.0)	-50	9.67	0	0.0	-2	0.39	517	62.7	63.5	64.4	62.4
2024-12-09	3.48 (-0.08)	0.0 (0.0)	0.01 (0.0)	-153	54.64	0	0.0	0	0.0	280	61.8	62.8	62.8	61.3
2024-12-06	3.56 (+0.12)	0.0 (0.0)	0.01 (0.0)	130	35.62	0	0.0	1	0.27	365	62.7	61.1	63.2	61.1
2024-12-05	3.44 (-0.2)	0.0 (0.0)	0.01 (0.0)	-342	45.24	0	0.0	-4	0.53	756	61.0	62.6	63.3	61.0
2024-12-04	3.64 (-0.04)	0.0 (0.0)	0.01 (-0.08)	-108	29.35	0	0.0	-126	34.24	368	62.6	63.4	64.2	62.4
2024-12-03	3.68 (-0.08)	0.0 (0.0)	0.09 (-0.01)	-160	28.78	0	0.0	-6	1.08	556	63.4	64.5	65.1	63.0
2024-12-02	3.76 (-0.07)	0.0 (0.0)	0.1 (+0.02)	-134	31.16	0	0.0	27	6.28	430	64.6	64.6	65.9	63.9
2024-11-29	3.83 (-0.02)	0.0 (0.0)	0.08 (0.0)	-65	27.78	0	0.0	0	0.0	234	64.4	63.0	64.4	62.4
2024-11-28	3.85 (0.0)	0.0 (0.0)	0.08 (-0.01)	-27	9.03	0	0.0	-11	3.68	299	63.0	64.0	64.4	62.7
2024-11-27	3.85 (+0.06)	0.0 (0.0)	0.09 (-0.01)	56	5.31	0	0.0	-26	2.47	1054	64.0	66.4	66.4	64.0
2024-11-26	3.79 (-0.23)	0.0 (0.0)	0.1 (+0.08)	-369	31.14	0	0.0	132	11.14	1185	66.4	65.7	68.8	65.0
2024-11-25	4.02 (+0.02)	0.0 (0.0)	0.02 (+0.01)	-16	2.59	0	0.0	6	0.97	618	65.4	63.0	65.6	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	4.0 (-0.06)	0.0 (0.0)	0.01 (0.0)	-134	28.03	0	0.0	5	1.05	478	62.8	62.9	63.4	61.9
2024-11-21	4.06 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-118	14.36	0	0.0	14	1.7	822	61.9	59.8	63.0	59.2
2024-11-20	4.14 (-0.03)	0.0 (0.0)	0.0 (0.0)	-42	23.08	0	0.0	-1	0.55	182	59.3	59.4	59.7	58.9
2024-11-19	4.17 (-0.05)	0.0 (0.0)	0.0 (0.0)	-49	12.04	0	0.0	0	0.0	407	59.6	58.6	59.6	58.3
2024-11-18	4.22 (-0.09)	0.0 (0.0)	0.0 (0.0)	-65	11.69	0	0.0	-1	0.18	556	58.8	59.4	60.5	58.1
2024-11-15	4.31 (+0.17)	0.0 (0.0)	0.0 (0.0)	263	26.43	0	0.0	-1	0.1	995	59.2	57.9	59.9	57.2
2024-11-14	4.14 (+0.19)	0.0 (0.0)	0.0 (0.0)	278	20.06	0	0.0	-7	0.51	1386	56.4	59.0	59.0	56.1
2024-11-13	3.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-28	6.53	0	0.0	-1	0.23	429	58.9	59.5	59.8	58.4
2024-11-12	3.96 (-0.27)	0.0 (0.0)	0.0 (0.0)	-403	29.94	0	0.0	-3	0.22	1346	60.0	60.9	60.9	58.5
2024-11-11	4.23 (+0.07)	0.0 (0.0)	0.0 (0.0)	108	17.12	0	0.0	0	0.0	631	61.9	60.8	62.1	60.3
2024-11-08	4.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-24	6.49	0	0.0	-2	0.54	370	59.8	60.7	61.2	59.8
2024-11-07	4.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-35	9.28	0	0.0	-6	1.59	377	59.9	59.9	61.0	59.7
2024-11-06	4.2 (-0.03)	0.0 (0.0)	0.0 (0.0)	-58	14.01	0	0.0	-1	0.24	414	59.9	60.7	60.8	59.9
2024-11-05	4.23 (-0.04)	0.0 (0.0)	0.0 (0.0)	-59	30.73	0	0.0	-5	2.6	192	60.7	60.2	61.6	60.2
2024-11-04	4.27 (-0.12)	0.0 (0.0)	0.0 (0.0)	-201	49.14	0	0.0	-2	0.49	409	60.7	62.8	62.9	60.3
2024-11-01	4.39 (-0.11)	0.0 (0.0)	0.0 (0.0)	-160	24.28	0	0.0	2	0.3	659	62.4	59.9	63.2	59.3
2024-10-30	4.5 (-0.07)	0.0 (0.0)	0.0 (0.0)	-69	18.21	0	0.0	-1	0.26	379	60.1	59.4	60.7	59.4
2024-10-29	4.57 (-0.08)	0.0 (0.0)	0.0 (0.0)	-81	15.88	0	0.0	-4	0.78	510	59.3	60.1	60.5	59.2
2024-10-28	4.65 (-0.06)	0.0 (0.0)	0.0 (0.0)	-38	11.62	0	0.0	-7	2.14	327	60.2	60.6	61.0	60.0
2024-10-25	4.71 (-0.05)	0.0 (0.0)	0.0 (0.0)	-101	18.17	0	0.0	0	0.0	556	60.3	60.3	61.0	59.8
2024-10-24	4.76 (+0.24)	0.0 (0.0)	0.0 (0.0)	339	25.3	0	0.0	-11	0.82	1340	60.3	61.2	61.6	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	4.52 (-0.07)	0.0 (0.0)	0.0 (0.0)	-119	16.08	0	0.0	-38	5.14	740	61.2	63.4	63.4	61.2
2024-10-22	4.59 (+0.2)	0.0 (0.0)	0.0 (0.0)	267	25.95	0	0.0	-9	0.87	1029	62.5	63.9	63.9	62.1
2024-10-21	4.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-37	6.0	0	0.0	-17	2.76	617	64.0	65.3	65.8	63.8
2024-10-18	4.39 (-0.14)	0.0 (0.0)	0.0 (0.0)	-221	30.07	0	0.0	-113	15.37	735	65.3	67.0	67.0	64.7
2024-10-17	4.53 (-0.1)	0.0 (0.0)	0.0 (0.0)	-138	30.6	0	0.0	-53	11.75	451	66.6	67.0	68.0	66.4
2024-10-16	4.63 (+0.04)	0.0 (0.0)	0.0 (0.0)	-42	10.69	0	0.0	-12	3.05	393	66.9	66.6	67.0	66.0
2024-10-15	4.59 (-0.09)	0.0 (0.0)	0.0 (0.0)	-156	30.77	0	0.0	-3	0.59	507	66.8	66.6	67.3	66.2
2024-10-14	4.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	-13	2.22	0	0.0	1	0.17	585	66.6	65.6	66.9	65.2
2024-10-11	4.67 (-0.19)	0.0 (0.0)	0.0 (-0.02)	-379	30.42	0	0.0	-98	7.87	1246	65.6	67.4	68.9	65.4
2024-10-09	4.86 (-0.13)	0.0 (0.0)	0.02 (0.0)	-252	22.87	0	0.0	-7	0.64	1102	67.4	67.7	67.7	66.2
2024-10-08	4.99 (0.0)	0.0 (0.0)	0.02 (0.0)	-224	23.55	0	0.0	-5	0.53	951	68.0	68.0	68.3	66.4
2024-10-07	4.99 (+0.17)	0.0 (0.0)	0.02 (+0.02)	282	16.81	0	0.0	35	2.09	1678	67.1	65.0	67.1	63.9
2024-10-04	4.82 (+0.94)	0.0 (0.0)	0.0 (-0.34)	1553	35.95	0	0.0	-525	12.15	4320	63.3	69.0	69.0	63.0
2024-10-01	3.88 (-0.12)	0.0 (0.0)	0.34 (-0.07)	-260	26.72	0	0.0	-97	9.97	973	69.0	71.2	71.2	68.9
2024-09-30	4.0 (-0.07)	0.0 (0.0)	0.41 (-0.02)	-147	20.56	0	0.0	-35	4.9	715	70.5	71.5	71.9	70.4
2024-09-27	4.07 (+0.07)	0.0 (0.0)	0.43 (-0.01)	84	10.37	0	0.0	-15	1.85	810	71.4	71.2	71.5	69.5
2024-09-26	4.0 (-0.04)	0.0 (0.0)	0.44 (-0.01)	-69	8.53	0	0.0	-10	1.24	809	70.3	70.9	71.7	70.2
2024-09-25	4.04 (-0.08)	0.0 (0.0)	0.45 (0.0)	-361	17.87	0	0.0	-8	0.4	2020	70.1	71.5	73.5	69.8
2024-09-24	4.12 (-0.03)	0.0 (0.0)	0.45 (-0.57)	-48	0.92	0	0.0	-849	16.32	5203	70.1	69.4	72.7	69.3
2024-09-23	4.15 (0.0)	0.0 (0.0)	1.02 (-0.07)	5	0.37	0	0.0	-114	8.38	1361	72.9	72.9	72.9	72.9
2024-09-20	4.15 (-0.42)	0.0 (0.0)	1.09 (-0.32)	-691	22.74	0	0.0	-482	15.86	3039	81.0	83.5	85.1	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	4.57 (0.0)	0.0 (0.0)	1.41 (+0.02)	-75	13.59	0	0.0	44	7.97	552	89.9	87.3	90.4	87.1
2024-09-18	4.57 (+0.05)	0.0 (0.0)	1.39 (-0.02)	19	4.69	0	0.0	-36	8.89	405	87.0	87.1	87.8	85.6
2024-09-16	4.52 (-0.18)	0.0 (0.0)	1.41 (-0.02)	-308	49.2	0	0.0	-37	5.91	626	87.1	90.8	91.4	87.0
2024-09-13	4.7 (-0.04)	0.0 (0.0)	1.43 (+0.15)	-92	9.59	0	0.0	231	24.09	959	89.0	85.8	90.8	85.8
2024-09-12	4.74 (-0.12)	0.0 (0.0)	1.28 (-0.03)	-247	43.33	0	0.0	-39	6.84	570	85.8	87.1	87.4	85.1
2024-09-11	4.86 (-0.1)	0.0 (0.0)	1.31 (-0.19)	-175	9.66	0	0.0	-293	16.18	1811	85.8	88.5	88.8	82.4
2024-09-10	4.96 (-0.08)	0.0 (0.0)	1.5 (-0.19)	-161	8.75	0	0.0	-289	15.71	1840	87.8	91.9	94.3	86.3
2024-09-09	5.04 (-0.31)	0.0 (0.0)	1.69 (-0.15)	-488	36.12	0	0.0	-223	16.51	1351	91.5	93.2	94.2	90.0
2024-09-06	5.35 (-0.7)	0.0 (0.0)	1.84 (-0.21)	-1003	40.54	0	0.0	-305	12.33	2474	95.3	103.0	104.5	95.0
2024-09-05	6.05 (+0.26)	0.0 (0.0)	2.05 (+0.06)	381	13.41	0	0.0	76	2.67	2842	101.5	97.3	105.0	97.3
2024-09-04	5.79 (+0.13)	0.0 (0.0)	1.99 (-0.05)	210	15.5	0	0.0	-61	4.5	1355	112.0	108.0	113.5	104.0
2024-09-03	5.66 (-0.1)	0.0 (0.0)	2.04 (-0.15)	-156	13.57	0	0.0	-232	20.17	1150	112.5	118.0	118.0	112.0
2024-09-02	5.76 (+0.31)	0.0 (0.0)	2.19 (+0.08)	440	19.73	0	0.0	123	5.52	2230	117.0	119.0	124.0	117.0
2024-08-30	5.45 (-0.19)	0.0 (0.0)	2.11 (+0.17)	-299	11.76	0	0.0	245	9.64	2542	117.0	113.5	117.0	112.0
2024-08-29	5.64 (+0.1)	0.0 (0.0)	1.94 (+0.04)	199	21.8	0	0.0	75	8.21	913	112.5	106.5	112.5	106.5
2024-08-28	5.54 (0.0)	0.0 (0.0)	1.9 (+0.02)	-40	7.14	0	0.0	19	3.39	560	106.5	105.5	108.0	105.5
2024-08-27	5.54 (-0.02)	0.0 (0.0)	1.88 (+0.01)	-80	14.18	0	0.0	26	4.61	564	105.5	104.0	107.5	104.0
2024-08-26	5.56 (+0.11)	0.0 (0.0)	1.87 (-0.09)	133	11.88	0	0.0	-136	12.14	1120	105.0	107.5	108.0	103.0
2024-08-23	5.45 (-0.32)	0.0 (0.0)	1.96 (-0.03)	-501	41.72	0	0.0	-53	4.41	1201	107.0	109.5	111.5	107.0
2024-08-22	5.77 (-0.02)	0.0 (0.0)	1.99 (0.0)	-56	3.07	0	0.0	-2	0.11	1826	109.5	113.5	113.5	108.0
2024-08-21	5.79 (+0.25)	0.0 (0.0)	1.99 (-0.18)	378	15.68	0	0.0	-271	11.24	2411	114.5	118.0	118.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	5.54 (+0.13)	0.0 (0.0)	2.17 (-0.06)	219	17.34	0	0.0	-94	7.44	1263	119.0	124.5	125.0	118.0
2024-08-19	5.41 (+0.16)	0.0 (0.0)	2.23 (+0.02)	236	19.27	0	0.0	37	3.02	1225	123.0	121.5	126.0	119.5
2024-08-16	5.25 (+0.51)	0.0 (0.0)	2.21 (+0.26)	1061	45.0	0	0.0	387	16.41	2358	122.5	117.0	122.5	116.0
2024-08-15	4.74 (+0.11)	0.0 (0.0)	1.95 (-0.01)	283	32.87	0	0.0	-7	0.81	861	115.0	112.5	117.0	112.0
2024-08-14	4.63 (+0.22)	0.0 (0.0)	1.96 (+0.17)	357	22.05	0	0.0	246	15.19	1619	113.0	106.5	114.0	106.0
2024-08-13	4.41 (-0.03)	0.0 (0.0)	1.79 (-0.01)	-70	13.57	0	0.0	-6	1.16	516	105.5	104.5	106.5	101.5
2024-08-12	4.44 (0.0)	0.0 (0.0)	1.8 (+0.17)	-33	2.42	0	0.0	249	18.26	1364	104.5	103.5	111.5	103.0
2024-08-09	4.44 (0.0)	0.0 (0.0)	1.63 (+0.15)	4	0.39	0	0.0	230	22.18	1037	101.5	97.8	104.0	97.8
2024-08-08	4.44 (+0.02)	0.0 (0.0)	1.48 (+0.01)	1	0.2	0	0.0	6	1.18	509	96.6	94.6	98.4	92.9
2024-08-07	4.42 (-0.16)	0.0 (0.0)	1.47 (+0.15)	-241	23.04	0	0.0	227	21.7	1046	95.6	91.2	100.0	91.0
2024-08-06	4.58 (-0.31)	0.0 (0.0)	1.32 (-0.27)	-474	16.59	0	0.0	-398	13.93	2858	91.2	99.2	100.5	89.1
2024-08-05	4.89 (-0.25)	0.0 (0.0)	1.59 (-0.23)	-393	22.41	0	0.0	-349	19.9	1754	99.0	102.5	104.0	99.0
2024-08-02	5.14 (-0.26)	0.0 (0.0)	1.82 (-0.06)	-390	28.12	0	0.0	-86	6.2	1387	110.0	114.0	116.0	109.0
2024-08-01	5.4 (+0.22)	0.0 (0.0)	1.88 (+0.08)	359	37.24	0	0.0	113	11.72	964	116.0	109.5	117.0	109.5
2024-07-31	5.18 (-0.1)	0.0 (0.0)	1.8 (-0.02)	-153	19.62	0	0.0	-20	2.56	780	111.0	112.5	115.0	109.0
2024-07-30	5.28 (+0.05)	0.0 (0.0)	1.82 (+0.12)	8	0.96	0	0.0	175	20.93	836	112.5	109.0	113.0	106.5
2024-07-29	5.23 (-0.07)	0.0 (0.0)	1.7 (+0.03)	-114	16.5	0	0.0	39	5.64	691	109.5	110.5	113.0	108.5
2024-07-26	5.3 (-0.03)	0.0 (0.0)	1.67 (+0.02)	-39	6.13	0	0.0	37	5.82	636	108.5	103.0	110.0	103.0
2024-07-23	5.33 (+0.01)	0.0 (0.0)	1.65 (+0.03)	27	3.66	0	0.0	46	6.24	737	106.5	106.0	109.0	104.5
2024-07-22	5.32 (+0.13)	0.0 (0.0)	1.62 (-0.1)	190	11.7	0	0.0	-151	9.3	1624	104.5	109.0	109.5	101.0
2024-07-19	5.19 (+0.08)	0.0 (0.0)	1.72 (-0.04)	122	13.6	0	0.0	-70	7.8	897	111.0	114.0	114.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	5.11 (+0.07)	0.0 (0.0)	1.76 (-0.01)	114	11.1	0	0.0	-6	0.58	1027	113.5	110.0	115.5	110.0
2024-07-17	5.04 (+0.09)	0.0 (0.0)	1.77 (+0.25)	163	6.5	0	0.0	370	14.76	2506	112.5	109.5	117.5	109.5
2024-07-16	4.95 (+0.14)	0.0 (0.0)	1.52 (+0.06)	217	18.67	0	0.0	97	8.35	1162	108.5	107.0	109.5	106.0
2024-07-15	4.81 (+0.1)	0.0 (0.0)	1.46 (-0.01)	150	19.51	0	0.0	-11	1.43	769	107.0	106.0	107.0	103.5
2024-07-12	4.71 (+0.28)	0.0 (0.0)	1.47 (+0.09)	455	30.93	0	0.0	127	8.63	1471	105.0	102.5	107.5	101.5
2024-07-11	4.43 (+0.19)	0.0 (0.0)	1.38 (+0.01)	316	32.48	0	0.0	17	1.75	973	102.5	101.0	103.0	99.5
2024-07-10	4.24 (+0.34)	0.0 (0.0)	1.37 (+0.01)	535	54.54	0	0.0	16	1.63	981	99.5	97.0	100.5	97.0
2024-07-09	3.9 (-0.01)	0.0 (0.0)	1.36 (-0.02)	-24	6.19	0	0.0	-29	7.47	388	96.9	98.2	98.2	96.3
2024-07-08	3.91 (-0.02)	0.0 (0.0)	1.38 (-0.01)	-29	6.21	0	0.0	-18	3.85	467	97.1	96.8	98.4	96.7
2024-07-05	3.93 (+0.03)	0.0 (0.0)	1.39 (-0.04)	34	13.55	0	0.0	-66	26.29	251	98.0	98.2	99.2	97.7
2024-07-04	3.9 (-0.01)	0.0 (0.0)	1.43 (0.0)	-14	8.38	0	0.0	1	0.6	167	98.2	97.1	98.8	97.1
2024-07-03	3.91 (-0.05)	0.0 (0.0)	1.43 (-0.01)	-43	15.14	0	0.0	-8	2.82	284	97.0	97.6	98.1	96.1
2024-07-02	3.96 (-0.09)	0.0 (0.0)	1.44 (-0.04)	-110	32.84	0	0.0	-59	17.61	335	97.6	98.9	99.9	97.2
2024-07-01	4.05 (+0.1)	0.0 (0.0)	1.48 (+0.09)	146	21.73	0	0.0	135	20.09	672	98.7	96.1	100.5	95.1
2024-06-28	3.95 (-0.04)	0.0 (0.0)	1.39 (-0.01)	-80	14.6	0	0.0	-19	3.47	548	96.0	96.2	97.7	96.0
2024-06-27	3.99 (+0.16)	0.0 (0.0)	1.4 (-0.46)	221	17.89	0	0.0	-691	55.95	1235	95.5	99.5	100.0	94.7
2024-06-26	3.83 (-0.01)	0.0 (0.0)	1.86 (-0.04)	-31	4.35	0	0.0	-53	7.43	713	99.0	98.2	102.0	98.2
2024-06-25	3.84 (+0.01)	0.0 (0.0)	1.9 (0.0)	-17	4.79	0	0.0	-4	1.13	355	98.6	97.6	98.9	96.3
2024-06-24	3.83 (0.0)	0.0 (0.0)	1.9 (0.0)	-4	1.57	0	0.0	-3	1.18	254	97.6	97.3	99.4	97.2
2024-06-21	3.83 (-0.06)	0.0 (0.0)	1.9 (-0.01)	-129	31.77	0	0.0	-8	1.97	406	97.5	98.5	99.7	97.3
2024-06-20	3.89 (-0.1)	0.0 (0.0)	1.91 (-0.08)	-201	32.16	0	0.0	-135	21.6	625	98.3	98.6	99.0	97.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	3.99 (-0.07)	0.0 (0.0)	1.99 (-0.03)	-131	22.2	0	0.0	-38	6.44	590	99.4	99.3	99.7	97.5
2024-06-18	4.06 (-0.09)	0.0 (0.0)	2.02 (0.0)	-124	40.92	0	0.0	-3	0.99	303	99.3	100.0	101.0	99.3
2024-06-17	4.15 (-0.1)	0.0 (0.0)	2.02 (-0.02)	-144	22.68	0	0.0	-33	5.2	635	100.0	103.5	104.5	99.8
2024-06-14	4.25 (+0.22)	0.0 (0.0)	2.04 (+0.02)	338	33.97	0	0.0	43	4.32	995	103.0	99.7	104.5	98.5
2024-06-13	4.03 (0.0)	0.0 (0.0)	2.02 (+0.07)	22	3.7	0	0.0	90	15.15	594	99.4	98.0	101.0	97.5
2024-06-12	4.03 (-0.32)	0.0 (0.0)	1.95 (-0.08)	-373	27.11	0	0.0	-114	8.28	1376	98.3	102.5	102.5	97.2
2024-06-11	4.35 (+0.22)	0.0 (0.0)	2.03 (+0.15)	386	15.33	0	0.0	224	8.9	2518	102.5	101.5	108.0	98.4
2024-06-07	4.13 (+0.53)	0.0 (0.0)	1.88 (+0.07)	908	51.24	0	0.0	108	6.09	1772	101.0	96.5	101.0	96.5
2024-06-06	3.6 (-0.04)	0.0 (0.0)	1.81 (0.0)	-3	0.4	0	0.0	-5	0.67	747	96.7	96.6	98.3	94.9
2024-06-05	3.64 (-0.02)	0.0 (0.0)	1.81 (0.0)	47	6.98	0	0.0	4	0.59	673	96.8	96.5	97.6	95.1
2024-06-04	3.66 (-0.07)	0.0 (0.0)	1.81 (-0.04)	8	0.86	0	0.0	-59	6.36	927	96.5	96.0	97.6	93.4
2024-06-03	3.73 (+0.1)	0.0 (0.0)	1.85 (0.0)	140	14.91	0	0.0	-4	0.43	939	95.9	96.3	97.3	93.5
2024-05-31	3.63 (+0.26)	0.0 (0.0)	1.85 (+0.11)	393	26.68	0	0.0	168	11.41	1473	94.6	92.2	97.0	92.2
2024-05-30	3.37 (+0.01)	0.0 (0.0)	1.74 (-0.01)	54	8.26	0	0.0	-6	0.92	654	92.1	93.0	94.8	92.0
2024-05-29	3.36 (+0.1)	0.0 (0.0)	1.75 (+0.09)	101	6.11	0	0.0	127	7.68	1653	92.8	94.0	94.9	91.5
2024-05-28	3.26 (+0.03)	0.0 (0.0)	1.66 (+0.1)	143	21.87	0	0.0	157	24.01	654	91.1	88.5	91.3	88.5
2024-05-27	3.23 (+0.01)	0.0 (0.0)	1.56 (+0.01)	1	0.27	0	0.0	4	1.1	364	88.9	88.8	89.7	88.0
2024-05-24	3.22 (0.0)	0.0 (0.0)	1.55 (+0.04)	44	10.45	0	0.0	65	15.44	421	88.8	87.1	89.4	87.1
2024-05-23	3.22 (-0.36)	0.0 (0.0)	1.51 (-0.02)	-574	29.38	0	0.0	-37	1.89	1954	88.3	90.4	90.4	86.0
2024-05-22	3.58 (+0.16)	0.0 (0.0)	1.53 (+0.01)	272	44.01	0	0.0	30	4.85	618	91.0	89.2	91.0	89.2
2024-05-21	3.42 (+0.01)	0.0 (0.0)	1.52 (-0.01)	-101	20.65	0	0.0	-32	6.54	489	89.7	91.4	91.4	89.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	3.41 (-0.04)	0.0 (0.0)	1.53 (-0.04)	-37	4.02	0	0.0	-54	5.86	921	91.4	93.0	93.0	89.7
2024-05-17	3.45 (-0.03)	0.0 (0.0)	1.57 (0.0)	-27	3.6	0	0.0	-1	0.13	750	92.5	91.6	92.9	90.6
2024-05-16	3.48 (+0.02)	0.0 (0.0)	1.57 (+0.11)	175	13.42	0	0.0	174	13.34	1304	91.7	87.9	91.8	87.7
2024-05-15	3.46 (+0.02)	0.0 (0.0)	1.46 (0.0)	-20	1.66	0	0.0	-1	0.08	1204	87.4	86.9	89.5	86.9
2024-05-14	3.44 (+0.13)	0.0 (0.0)	1.46 (-0.06)	96	2.01	0	0.0	-98	2.05	4774	86.9	94.3	94.3	85.1
2024-05-13	3.31 (-0.14)	0.0 (0.0)	1.52 (-0.01)	-257	14.18	0	0.0	-15	0.83	1812	93.9	96.8	96.8	92.3
2024-05-10	3.45 (-0.13)	0.0 (0.0)	1.53 (+0.15)	-23	1.11	0	0.0	235	11.35	2071	94.7	92.3	95.4	90.8
2024-05-09	3.58 (-0.17)	0.0 (0.0)	1.38 (+0.01)	-119	7.63	0	0.0	14	0.9	1559	91.2	90.5	93.8	90.4
2024-05-08	3.75 (+0.09)	0.0 (0.0)	1.37 (-0.05)	87	2.47	0	0.0	-77	2.19	3520	91.0	93.0	97.5	89.6
2024-05-07	3.66 (0.0)	0.0 (0.0)	1.42 (-0.83)	-351	3.37	0	0.0	-1247	11.96	10423	92.9	99.3	108.5	89.0
2024-05-06	3.66 (-0.31)	0.0 (0.0)	2.25 (+0.21)	-505	14.38	0	0.0	318	9.05	3512	98.8	92.6	99.6	90.7
2024-05-03	3.97 (-0.11)	0.0 (0.0)	2.04 (+0.05)	-188	9.81	0	0.0	67	3.5	1916	91.7	90.0	92.4	87.4
2024-05-02	4.08 (+0.21)	0.0 (0.0)	1.99 (+0.28)	256	8.42	0	0.0	424	13.94	3041	89.4	82.8	90.5	82.8
2024-04-30	3.87 (-0.12)	0.0 (0.0)	1.71 (+0.05)	-228	22.6	0	0.0	76	7.53	1009	82.3	82.5	83.0	79.4
2024-04-29	3.99 (-0.06)	0.0 (0.0)	1.66 (+0.13)	-192	12.67	0	0.0	194	12.81	1515	82.6	81.8	83.4	81.5
2024-04-26	4.05 (+0.23)	0.0 (0.0)	1.53 (+0.03)	239	28.25	0	0.0	50	5.91	846	81.6	79.7	81.8	79.3
2024-04-25	3.82 (+0.06)	0.0 (0.0)	1.5 (-0.03)	81	9.94	0	0.0	-50	6.13	815	79.7	79.8	81.8	79.1
2024-04-24	3.76 (-0.12)	0.0 (0.0)	1.53 (-0.05)	-203	21.04	0	0.0	-69	7.15	965	79.8	81.5	81.6	79.5
2024-04-23	3.88 (+0.31)	0.0 (0.0)	1.58 (0.0)	431	30.81	0	0.0	-12	0.86	1399	80.5	79.6	81.0	77.6
2024-04-22	3.57 (-0.38)	0.0 (0.0)	1.58 (+0.21)	-704	20.61	0	0.0	316	9.25	3416	78.0	79.9	83.1	77.0
2024-04-19	3.95 (-0.28)	0.0 (0.0)	1.37 (+0.39)	-445	16.55	0	0.0	593	22.05	2689	79.0	77.5	79.0	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	4.23 (-0.35)	0.0 (0.0)	0.98 (+0.12)	-520	34.17	0	0.0	179	11.76	1522	77.5	75.0	77.9	73.9
2024-04-17	4.58 (+0.33)	0.0 (0.0)	0.86 (+0.35)	503	17.05	0	0.0	532	18.03	2951	75.6	70.5	76.5	70.5
2024-04-16	4.25 (-0.42)	0.0 (0.0)	0.51 (+0.05)	-668	18.0	0	0.0	68	1.83	3711	70.1	70.8	73.0	68.6
2024-04-15	4.67 (-0.11)	0.0 (0.0)	0.46 (-0.01)	-240	18.66	0	0.0	-17	1.32	1286	68.0	68.5	69.3	67.6
2024-04-12	4.78 (-0.1)	0.0 (0.0)	0.47 (0.0)	-207	27.67	0	0.0	-1	0.13	748	69.4	70.0	70.0	68.9
2024-04-11	4.88 (-0.1)	0.0 (0.0)	0.47 (+0.06)	-152	14.77	0	0.0	91	8.84	1029	69.8	71.5	71.5	69.5
2024-04-10	4.98 (-0.02)	0.0 (0.0)	0.41 (+0.01)	-32	5.7	0	0.0	14	2.5	561	71.0	71.2	71.9	70.7
2024-04-09	5.0 (-0.08)	0.0 (0.0)	0.4 (+0.05)	-118	18.32	0	0.0	83	12.89	644	71.1	70.7	71.4	70.2
2024-04-08	5.08 (-0.07)	0.0 (0.0)	0.35 (+0.19)	-108	7.35	0	0.0	280	19.06	1469	70.8	68.7	71.7	68.7
2024-04-03	5.15 (+0.22)	0.0 (0.0)	0.16 (+0.02)	337	33.2	0	0.0	30	2.96	1015	68.2	66.0	68.3	65.8
2024-04-02	4.93 (-0.02)	0.0 (0.0)	0.14 (+0.04)	-37	4.55	0	0.0	59	7.25	814	66.8	66.4	67.3	65.6
2024-04-01	4.95 (+0.02)	0.0 (0.0)	0.1 (+0.07)	57	5.28	0	0.0	108	10.0	1080	66.3	65.5	66.7	64.9
2024-03-29	4.93 (+0.04)	0.0 (0.0)	0.03 (0.0)	93	18.2	0	0.0	3	0.59	511	64.8	63.6	64.9	63.6
2024-03-28	4.89 (-0.11)	0.0 (0.0)	0.03 (0.0)	-33	9.4	0	0.0	2	0.57	351	63.6	63.5	63.8	63.0
2024-03-27	5.0 (+0.28)	0.0 (0.0)	0.03 (+0.01)	424	37.19	0	0.0	12	1.05	1140	63.1	62.0	64.2	61.7
2024-03-26	4.72 (+0.02)	0.0 (0.0)	0.02 (0.0)	32	9.25	0	0.0	-2	0.58	346	62.0	62.5	62.5	61.8
2024-03-25	4.7 (+0.02)	0.0 (0.0)	0.02 (0.0)	30	4.5	0	0.0	0	0.0	666	62.1	62.2	62.6	61.7
2024-03-22	4.68 (+0.24)	0.0 (0.0)	0.02 (0.0)	349	39.48	0	0.0	-2	0.23	884	62.1	62.0	62.9	61.7
2024-03-21	4.44 (+0.24)	0.0 (0.0)	0.02 (0.0)	401	34.66	0	0.0	0	0.0	1157	62.4	61.3	62.4	61.0
2024-03-20	4.2 (+0.25)	0.0 (0.0)	0.02 (0.0)	371	29.7	0	0.0	0	0.0	1249	61.2	60.9	61.3	60.1
2024-03-19	3.95 (+0.39)	0.0 (0.0)	0.02 (0.0)	633	47.59	0	0.0	1	0.08	1330	60.9	59.4	61.0	59.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	3.56 (+0.23)	0.0 (0.0)	0.02 (+0.01)	422	34.96	0	0.0	17	1.41	1207	59.4	59.4	59.6	58.7
2024-03-15	3.33 (+0.12)	0.0 (0.0)	0.01 (0.0)	191	18.62	0	0.0	0	0.0	1026	59.3	59.3	59.7	58.8
2024-03-14	3.21 (+0.4)	0.0 (0.0)	0.01 (0.0)	620	36.71	0	0.0	0	0.0	1689	59.3	58.1	59.4	58.1
2024-03-13	2.81 (+0.1)	0.0 (0.0)	0.01 (0.0)	131	14.36	0	0.0	0	0.0	912	57.6	57.5	57.9	57.3
2024-03-12	2.71 (+0.25)	0.0 (0.0)	0.01 (0.0)	407	41.57	0	0.0	0	0.0	979	56.8	56.2	57.0	56.1
2024-03-11	2.46 (+0.03)	0.0 (0.0)	0.01 (0.0)	37	6.67	0	0.0	8	1.44	555	56.1	55.3	56.2	55.0
2024-03-08	2.43 (+0.05)	0.0 (0.0)	0.01 (0.0)	80	9.37	0	0.0	0	0.0	854	55.6	56.3	56.5	55.3
2024-03-07	2.38 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	440	56.3	56.5	56.6	56.1
2024-03-06	2.38 (+0.11)	0.0 (0.0)	0.01 (0.0)	152	28.04	0	0.0	0	0.0	542	56.5	56.5	56.9	56.2
2024-03-05	2.27 (+0.14)	0.0 (0.0)	0.01 (0.0)	195	37.94	0	0.0	0	0.0	514	56.5	56.3	56.6	55.9
2024-03-04	2.13 (+0.02)	0.0 (0.0)	0.01 (0.0)	21	2.55	0	0.0	0	0.0	822	56.3	56.5	57.1	56.1
2024-03-01	2.11 (+0.03)	0.0 (0.0)	0.01 (0.0)	43	7.05	0	0.0	0	0.0	610	56.4	55.9	56.6	55.9
2024-02-29	2.08 (-0.09)	0.0 (0.0)	0.01 (0.0)	-188	36.79	0	0.0	0	0.0	511	55.7	55.5	56.1	55.5
2024-02-27	2.17 (+0.02)	0.0 (0.0)	0.01 (0.0)	12	1.66	0	0.0	0	0.0	721	55.4	55.5	56.0	55.1
2024-02-26	2.15 (+0.2)	0.0 (0.0)	0.01 (0.0)	283	16.85	0	0.0	0	0.0	1680	55.5	55.2	55.5	53.9
2024-02-23	1.95 (-0.09)	0.0 (0.0)	0.01 (0.0)	-252	14.42	0	0.0	0	0.0	1747	55.7	57.0	57.0	55.7
2024-02-22	2.04 (-0.29)	0.0 (0.0)	0.01 (0.0)	-475	21.13	0	0.0	0	0.0	2248	57.1	58.4	58.4	56.8
2024-02-21	2.33 (+0.07)	0.0 (0.0)	0.01 (0.0)	44	6.71	0	0.0	0	0.0	656	58.4	58.2	58.9	58.1
2024-02-20	2.26 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	0.6	0	0.0	0	0.0	498	58.6	57.5	58.7	57.4
2024-02-19	2.25 (-0.11)	0.0 (0.0)	0.01 (0.0)	-140	18.13	0	0.0	0	0.0	772	57.5	57.9	57.9	57.5
2024-02-16	2.36 (-0.09)	0.0 (0.0)	0.01 (0.0)	-147	22.62	0	0.0	0	0.0	650	57.9	58.3	58.6	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	2.45 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	389	58.3	58.5	58.8	58.3
2024-02-05	2.45 (-0.06)	0.0 (0.0)	0.01 (0.0)	-98	24.02	0	0.0	0	0.0	408	58.5	58.7	58.7	58.1
2024-02-02	2.51 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-40	10.34	0	0.0	-23	5.94	387	58.7	59.2	59.3	58.5
2024-02-01	2.55 (+0.01)	0.0 (0.0)	0.02 (-0.01)	16	5.65	0	0.0	-10	3.53	283	59.0	58.3	59.0	58.3
2024-01-31	2.54 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-9	3.21	0	0.0	-19	6.79	280	58.3	58.5	58.5	58.3
2024-01-30	2.55 (-0.06)	0.0 (0.0)	0.04 (0.0)	-181	50.14	0	0.0	0	0.0	361	58.5	59.0	59.0	58.3
2024-01-29	2.61 (+0.05)	0.0 (0.0)	0.04 (0.0)	74	17.92	0	0.0	0	0.0	413	58.7	58.6	59.4	58.5
2024-01-26	2.56 (+0.01)	0.0 (0.0)	0.04 (0.0)	15	7.89	0	0.0	0	0.0	190	58.6	58.7	58.8	58.5
2024-01-25	2.55 (-0.05)	0.0 (0.0)	0.04 (0.0)	-70	27.56	0	0.0	-7	2.76	254	58.7	58.9	58.9	58.4
2024-01-24	2.6 (-0.01)	0.0 (0.0)	0.04 (0.0)	-16	4.95	0	0.0	0	0.0	323	58.8	58.9	59.2	58.5
2024-01-23	2.61 (-0.04)	0.0 (0.0)	0.04 (0.0)	-56	19.31	0	0.0	0	0.0	290	58.9	59.2	59.4	58.9
2024-01-22	2.65 (+0.03)	0.0 (0.0)	0.04 (0.0)	41	13.8	0	0.0	0	0.0	297	59.4	59.7	59.8	59.2
2024-01-19	2.62 (-0.02)	0.0 (0.0)	0.04 (-0.02)	3	1.63	0	0.0	-16	8.7	184	59.4	59.4	60.0	59.4
2024-01-18	2.64 (0.0)	0.0 (0.0)	0.06 (+0.01)	-9	3.03	0	0.0	10	3.37	297	59.3	59.0	59.3	58.5
2024-01-17	2.64 (-0.22)	0.0 (0.0)	0.05 (+0.01)	-317	42.15	0	0.0	15	1.99	752	59.0	59.4	59.5	58.4
2024-01-16	2.86 (+0.03)	0.0 (0.0)	0.04 (0.0)	47	21.66	0	0.0	1	0.46	217	59.6	59.6	60.0	59.4
2024-01-15	2.83 (+0.04)	0.0 (0.0)	0.04 (-0.03)	54	12.68	0	0.0	-52	12.21	426	59.6	59.8	59.8	59.2
2024-01-12	2.79 (-0.07)	0.0 (0.0)	0.07 (-0.02)	-99	15.87	0	0.0	-31	4.97	624	59.8	60.2	60.2	59.3
2024-01-11	2.86 (+0.01)	0.0 (0.0)	0.09 (+0.01)	10	3.1	0	0.0	14	4.33	323	60.2	59.5	60.4	59.4
2024-01-10	2.85 (+0.02)	0.0 (0.0)	0.08 (0.0)	40	14.29	0	0.0	0	0.0	280	59.7	59.9	59.9	59.3
2024-01-09	2.83 (-0.01)	0.0 (0.0)	0.08 (0.0)	-9	2.17	0	0.0	0	0.0	415	59.9	60.0	60.8	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	2.84 (+0.1)	0.0 (0.0)	0.08 (0.0)	156	30.77	0	0.0	0	0.0	507	60.0	59.5	60.0	59.3
2024-01-05	2.74 (-0.01)	0.0 (0.0)	0.08 (-0.04)	-17	4.27	0	0.0	-49	12.31	398	59.5	59.7	59.7	59.1
2024-01-04	2.75 (+0.04)	0.0 (0.0)	0.12 (0.0)	58	17.11	0	0.0	2	0.59	339	59.7	59.6	60.0	59.3
2024-01-03	2.71 (+0.04)	0.0 (0.0)	0.12 (0.0)	65	20.97	0	0.0	0	0.0	310	59.7	59.2	59.9	59.0
2024-01-02	2.67 (0.0)	0.0 (0.0)	0.12 (0.0)	-8	3.01	0	0.0	0	0.0	266	59.5	59.2	59.9	59.0
2023-12-29	2.67 (0.0)	0.0 (0.0)	0.12 (0.0)	1	0.19	0	0.0	0	0.0	519	59.4	58.7	60.0	58.7
2023-12-28	2.67 (+0.01)	0.0 (0.0)	0.12 (0.0)	14	5.88	0	0.0	0	0.0	238	58.3	58.3	58.5	58.2
2023-12-27	2.66 (-0.07)	0.0 (0.0)	0.12 (0.0)	-117	45.0	0	0.0	0	0.0	260	58.2	58.3	59.4	58.1
2023-12-26	2.73 (-0.01)	0.0 (0.0)	0.12 (0.0)	-14	5.69	0	0.0	-4	1.63	246	58.4	57.2	58.6	57.2
2023-12-25	2.74 (-0.01)	0.0 (0.0)	0.12 (0.0)	-21	8.17	0	0.0	-11	4.28	257	57.0	57.1	57.3	57.0
2023-12-22	2.75 (-0.04)	0.0 (0.0)	0.12 (-0.01)	-48	22.54	0	0.0	-7	3.29	213	57.2	57.2	57.6	57.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.1 (-0.2)	0.0 (0.0)	0.0 (0.0)	-294	22.77	0	0.0	-13	1.01	1291	60.2	61.4	63.5	60.0
2024-12-13	3.3 (-0.26)	0.0 (0.0)	0.0 (-0.01)	-511	29.64	0	0.0	-24	1.39	1724	61.4	62.8	64.4	61.3
2024-12-06	3.56 (-0.27)	0.0 (0.0)	0.01 (-0.07)	-614	24.79	0	0.0	-108	4.36	2477	62.7	64.6	65.9	61.0
2024-11-29	3.83 (-0.17)	0.0 (0.0)	0.08 (+0.07)	-421	12.41	0	0.0	101	2.98	3392	64.4	63.0	68.8	62.4
2024-11-22	4.0 (-0.31)	0.0 (0.0)	0.01 (+0.01)	-408	16.67	0	0.0	17	0.69	2447	62.8	59.4	63.4	58.1
2024-11-15	4.31 (+0.15)	0.0 (0.0)	0.0 (0.0)	218	4.55	0	0.0	-12	0.25	4790	59.2	60.8	62.1	56.1
2024-11-08	4.16 (-0.23)	0.0 (0.0)	0.0 (0.0)	-377	21.37	0	0.0	-16	0.91	1764	59.8	62.8	62.9	59.7
2024-11-01	4.39 (-0.32)	0.0 (0.0)	0.0 (0.0)	-348	18.55	0	0.0	-10	0.53	1876	62.4	60.6	63.2	59.2
2024-10-25	4.71 (+0.32)	0.0 (0.0)	0.0 (0.0)	349	8.15	0	0.0	-75	1.75	4284	60.3	65.3	65.8	59.8
2024-10-18	4.39 (-0.28)	0.0 (0.0)	0.0 (0.0)	-570	21.32	0	0.0	-180	6.73	2673	65.3	65.6	68.0	64.7
2024-10-11	4.67 (-0.15)	0.0 (0.0)	0.0 (0.0)	-573	11.51	0	0.0	-75	1.51	4978	65.6	65.0	68.9	63.9
2024-10-04	4.82 (+0.75)	0.0 (0.0)	0.0 (-0.43)	1146	19.07	0	0.0	-657	10.93	6010	63.3	71.5	71.9	63.0
2024-09-27	4.07 (-0.08)	0.0 (0.0)	0.43 (-0.66)	-389	3.81	0	0.0	-996	9.76	10204	71.4	72.9	73.5	69.3
2024-09-20	4.15 (-0.55)	0.0 (0.0)	1.09 (-0.34)	-1055	22.82	0	0.0	-511	11.05	4624	81.0	90.8	91.4	81.0
2024-09-13	4.7 (-0.65)	0.0 (0.0)	1.43 (-0.41)	-1163	17.8	0	0.0	-613	9.38	6533	89.0	93.2	94.3	82.4
2024-09-06	5.35 (-0.1)	0.0 (0.0)	1.84 (-0.27)	-128	1.27	0	0.0	-399	3.97	10053	95.3	119.0	124.0	95.0
2024-08-30	5.45 (0.0)	0.0 (0.0)	2.11 (+0.15)	-87	1.53	0	0.0	229	4.02	5701	117.0	107.5	117.0	103.0
2024-08-23	5.45 (+0.2)	0.0 (0.0)	1.96 (-0.25)	276	3.48	0	0.0	-383	4.83	7928	107.0	121.5	126.0	107.0
2024-08-16	5.25 (+0.81)	0.0 (0.0)	2.21 (+0.58)	1598	23.78	0	0.0	869	12.93	6720	122.5	103.5	122.5	101.5
2024-08-09	4.44 (-0.7)	0.0 (0.0)	1.63 (-0.19)	-1103	15.31	0	0.0	-284	3.94	7206	101.5	102.5	104.0	89.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	5.14 (-0.16)	0.0 (0.0)	1.82 (+0.15)	-290	6.22	0	0.0	221	4.74	4659	110.0	110.5	117.0	106.5
2024-07-26	5.3 (+0.11)	0.0 (0.0)	1.67 (-0.05)	178	5.94	0	0.0	-68	2.27	2998	108.5	109.0	110.0	101.0
2024-07-19	5.19 (+0.48)	0.0 (0.0)	1.72 (+0.25)	766	12.04	0	0.0	380	5.97	6363	111.0	106.0	117.5	103.5
2024-07-12	4.71 (+0.78)	0.0 (0.0)	1.47 (+0.08)	1253	29.27	0	0.0	113	2.64	4281	105.0	96.8	107.5	96.3
2024-07-05	3.93 (-0.02)	0.0 (0.0)	1.39 (0.0)	13	0.76	0	0.0	3	0.18	1710	98.0	96.1	100.5	95.1
2024-06-28	3.95 (+0.12)	0.0 (0.0)	1.39 (-0.51)	89	2.86	0	0.0	-770	24.78	3107	96.0	97.3	102.0	94.7
2024-06-21	3.83 (-0.42)	0.0 (0.0)	1.9 (-0.14)	-729	28.47	0	0.0	-217	8.47	2561	97.5	103.5	104.5	97.3
2024-06-14	4.25 (+0.12)	0.0 (0.0)	2.04 (+0.16)	373	6.8	0	0.0	243	4.43	5485	103.0	101.5	108.0	97.2
2024-06-07	4.13 (+0.5)	0.0 (0.0)	1.88 (+0.03)	1100	21.74	0	0.0	44	0.87	5060	101.0	96.3	101.0	93.4
2024-05-31	3.63 (+0.41)	0.0 (0.0)	1.85 (+0.3)	692	14.42	0	0.0	450	9.38	4799	94.6	88.8	97.0	88.0
2024-05-24	3.22 (-0.23)	0.0 (0.0)	1.55 (-0.02)	-396	8.99	0	0.0	-28	0.64	4405	88.8	93.0	93.0	86.0
2024-05-17	3.45 (0.0)	0.0 (0.0)	1.57 (+0.04)	-33	0.34	0	0.0	59	0.6	9846	92.5	96.8	96.8	85.1
2024-05-10	3.45 (-0.52)	0.0 (0.0)	1.53 (-0.51)	-911	4.32	0	0.0	-757	3.59	21088	94.7	92.6	108.5	89.0
2024-05-03	3.97 (-0.08)	0.0 (0.0)	2.04 (+0.51)	-352	4.7	0	0.0	761	10.17	7482	91.7	81.8	92.4	79.4
2024-04-26	4.05 (+0.1)	0.0 (0.0)	1.53 (+0.16)	-156	2.1	0	0.0	235	3.16	7443	81.6	79.9	83.1	77.0
2024-04-19	3.95 (-0.83)	0.0 (0.0)	1.37 (+0.9)	-1370	11.27	0	0.0	1355	11.14	12160	79.0	68.5	79.0	67.6
2024-04-12	4.78 (-0.37)	0.0 (0.0)	0.47 (+0.31)	-617	13.85	0	0.0	467	10.48	4455	69.4	68.7	71.9	68.7
2024-04-03	5.15 (+0.22)	0.0 (0.0)	0.16 (+0.13)	357	12.27	0	0.0	197	6.77	2910	68.2	65.5	68.3	64.9
2024-03-29	4.93 (+0.25)	0.0 (0.0)	0.03 (+0.01)	546	18.1	0	0.0	15	0.5	3017	64.8	62.2	64.9	61.7
2024-03-22	4.68 (+1.35)	0.0 (0.0)	0.02 (+0.01)	2176	37.33	0	0.0	16	0.27	5829	62.1	59.4	62.9	58.7
2024-03-15	3.33 (+0.9)	0.0 (0.0)	0.01 (0.0)	1386	26.85	0	0.0	8	0.15	5162	59.3	55.3	59.7	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	2.43 (+0.32)	0.0 (0.0)	0.01 (0.0)	448	14.12	0	0.0	0	0.0	3173	55.6	56.5	57.1	55.3
2024-03-01	2.11 (+0.16)	0.0 (0.0)	0.01 (0.0)	150	4.26	0	0.0	0	0.0	3524	56.4	55.2	56.6	53.9
2024-02-23	1.95 (-0.41)	0.0 (0.0)	0.01 (0.0)	-820	13.84	0	0.0	0	0.0	5923	55.7	57.9	58.9	55.7
2024-02-16	2.36 (-0.09)	0.0 (0.0)	0.01 (0.0)	-147	14.13	0	0.0	0	0.0	1040	57.9	58.5	58.8	57.8
2024-02-05	2.45 (-0.06)	0.0 (0.0)	0.01 (0.0)	-98	24.02	0	0.0	0	0.0	408	58.5	58.7	58.7	58.1
2024-02-02	2.51 (-0.05)	0.0 (0.0)	0.01 (-0.03)	-140	8.11	0	0.0	-52	3.01	1726	58.7	58.6	59.4	58.3
2024-01-26	2.56 (-0.06)	0.0 (0.0)	0.04 (0.0)	-86	6.35	0	0.0	-7	0.52	1355	58.6	59.7	59.8	58.4
2024-01-19	2.62 (-0.17)	0.0 (0.0)	0.04 (-0.03)	-222	11.82	0	0.0	-42	2.24	1878	59.4	59.8	60.0	58.4
2024-01-12	2.79 (+0.05)	0.0 (0.0)	0.07 (-0.01)	98	4.56	0	0.0	-17	0.79	2151	59.8	59.5	60.8	59.3
2024-01-05	2.74 (+0.07)	0.0 (0.0)	0.08 (-0.04)	98	7.46	0	0.0	-47	3.58	1314	59.5	59.2	60.0	59.0
2023-12-29	2.67 (-0.08)	0.0 (0.0)	0.12 (0.0)	-137	8.99	0	0.0	-15	0.98	1524	59.4	57.1	60.0	57.0
2023-12-22	2.75 (-0.2)	0.0 (0.0)	0.12 (0.0)	-287	22.39	0	0.0	11	0.86	1282	57.2	58.2	58.2	56.9
2023-12-15	2.95 (-0.37)	0.0 (0.0)	0.12 (+0.08)	-547	25.16	0	0.0	110	5.06	2174	58.2	58.8	59.4	57.5
2023-12-08	3.32 (+0.19)	0.0 (0.0)	0.04 (-0.02)	280	7.21	0	0.0	-25	0.64	3881	58.5	59.9	60.3	57.9
2023-12-01	3.13 (+0.45)	0.0 (0.0)	0.06 (+0.05)	739	15.76	0	0.0	79	1.69	4688	59.9	56.2	60.2	56.2
2023-11-24	2.68 (+0.28)	0.0 (0.0)	0.01 (+0.01)	423	17.24	0	0.0	13	0.53	2454	56.0	54.3	56.2	53.5
2023-11-17	2.4 (+0.41)	0.0 (0.0)	0.0 (0.0)	699	17.8	0	0.0	0	0.0	3926	53.8	52.0	55.2	51.8
2023-11-10	1.99 (+0.23)	0.0 (0.0)	0.0 (0.0)	337	24.93	0	0.0	0	0.0	1352	51.9	50.3	52.2	50.2
2023-11-03	1.76 (-0.09)	0.0 (0.0)	0.0 (0.0)	-255	22.51	0	0.0	0	0.0	1133	50.3	50.1	50.4	49.2
2023-10-27	1.85 (-0.01)	0.0 (0.0)	0.0 (0.0)	-53	6.25	0	0.0	0	0.0	848	50.1	50.7	50.8	49.9
2023-10-20	1.86 (-0.03)	0.0 (0.0)	0.0 (0.0)	-112	7.48	0	0.0	0	0.0	1498	50.6	50.5	50.8	49.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	1.89 (-0.06)	0.0 (0.0)	0.0 (0.0)	-78	10.77	0	0.0	0	0.0	724	50.8	50.9	50.9	50.0
2023-10-06	1.95 (-0.03)	0.0 (0.0)	0.0 (0.0)	-105	7.4	0	0.0	0	0.0	1418	50.9	50.6	51.1	49.5
2023-09-28	1.98 (+0.06)	0.0 (0.0)	0.0 (0.0)	52	3.11	0	0.0	0	0.0	1674	50.9	51.7	52.0	49.75
2023-09-22	1.92 (-0.28)	0.0 (0.0)	0.0 (0.0)	-318	25.75	0	0.0	0	0.0	1235	52.0	52.0	52.6	51.4
2023-09-15	2.2 (-0.08)	0.0 (0.0)	0.0 (0.0)	-12	1.05	0	0.0	0	0.0	1143	52.8	51.2	52.8	50.8
2023-09-08	2.28 (+0.06)	0.0 (0.0)	0.0 (0.0)	134	4.88	0	0.0	0	0.0	2748	51.6	51.2	53.3	51.1
2023-09-01	2.22 (+0.18)	0.0 (0.0)	0.0 (0.0)	327	24.42	0	0.0	0	0.0	1339	51.1	47.95	51.3	47.95
2023-08-25	2.04 (-0.08)	0.0 (0.0)	0.0 (0.0)	-156	9.44	0	0.0	0	0.0	1652	48.05	49.0	49.0	47.0
2023-08-18	2.12 (-0.12)	0.0 (0.0)	0.0 (0.0)	54	3.01	0	0.0	0	0.0	1792	48.85	49.15	49.5	47.5
2023-08-11	2.24 (-0.18)	0.0 (0.0)	0.0 (0.0)	-224	21.11	0	0.0	-2	0.19	1061	49.15	49.65	49.8	48.85
2023-08-04	2.42 (+0.29)	0.0 (0.0)	0.0 (0.0)	433	18.21	0	0.0	0	0.0	2378	49.65	47.0	49.95	46.7
2023-07-28	2.13 (+0.1)	0.0 (0.0)	0.0 (0.0)	160	13.88	0	0.0	0	0.0	1153	46.9	46.45	47.0	46.45
2023-07-21	2.03 (+0.07)	0.0 (0.0)	0.0 (0.0)	85	5.02	0	0.0	0	0.0	1694	46.2	43.25	46.3	43.2
2023-07-14	1.96 (-0.02)	0.0 (0.0)	0.0 (0.0)	-47	5.62	0	0.0	0	0.0	836	43.25	43.2	43.85	43.1
2023-07-07	1.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	-37	4.71	0	0.0	0	0.0	786	43.2	42.75	43.4	42.75
2023-06-30	1.97 (-0.07)	0.0 (0.0)	0.0 (0.0)	-142	22.43	0	0.0	0	0.0	633	42.8	42.55	43.3	42.5
2023-06-21	2.04 (-0.06)	0.0 (0.0)	0.0 (0.0)	-114	25.45	0	0.0	0	0.0	448	42.55	42.55	42.8	42.5
2023-06-16	2.1 (-0.14)	0.0 (0.0)	0.0 (0.0)	-236	17.21	0	0.0	-11	0.8	1371	42.95	42.5	44.0	42.35
2023-06-09	2.24 (-0.16)	0.0 (0.0)	0.0 (0.0)	-225	30.61	0	0.0	0	0.0	735	42.55	42.6	43.0	42.4
2023-06-02	2.4 (-0.1)	0.0 (0.0)	0.0 (0.0)	-154	26.1	0	0.0	0	0.0	590	42.6	42.3	42.9	42.15
2023-05-26	2.5 (-0.19)	0.0 (0.0)	0.0 (0.0)	-278	22.47	0	0.0	0	0.0	1237	42.35	42.85	43.1	42.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	2.69 (-0.05)	0.0 (0.0)	0.0 (0.0)	-59	4.29	0	0.0	0	0.0	1376	42.85	44.1	44.1	41.9
2023-05-12	2.74 (-0.15)	0.0 (0.0)	0.0 (0.0)	-237	16.5	0	0.0	1	0.07	1436	44.15	45.0	45.0	43.1
2023-05-05	2.89 (+0.08)	0.0 (0.0)	0.0 (0.0)	124	10.87	0	0.0	0	0.0	1141	44.8	43.85	45.85	43.4
2023-04-28	2.81 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-4	0.31	0	0.0	-6	0.47	1273	43.85	43.9	44.3	42.5
2023-04-21	2.83 (-0.22)	0.0 (0.0)	0.01 (0.0)	-371	13.34	0	0.0	0	0.0	2781	44.0	42.45	45.0	41.75
2023-04-14	3.05 (+0.07)	0.0 (0.0)	0.01 (0.0)	97	7.39	0	0.0	-6	0.46	1313	42.45	42.2	42.55	41.85
2023-04-07	2.98 (+0.17)	0.0 (0.0)	0.01 (+0.01)	252	20.49	0	0.0	18	1.46	1230	42.05	40.3	42.5	40.3
2023-03-31	2.81 (+0.07)	0.0 (0.0)	0.0 (0.0)	168	6.85	0	0.0	-6	0.24	2451	40.7	39.8	41.1	39.8
2023-03-24	2.74 (+0.1)	0.0 (0.0)	0.0 (-0.01)	186	10.56	0	0.0	-4	0.23	1761	39.65	38.15	39.9	38.15
2023-03-17	2.64 (0.0)	0.0 (0.0)	0.01 (0.0)	71	5.5	0	0.0	0	0.0	1291	38.05	37.6	38.15	37.0
2023-03-10	2.64 (-0.13)	0.0 (0.0)	0.01 (-0.03)	-185	16.0	0	0.0	-57	4.93	1156	37.7	37.95	38.05	37.4
2023-03-03	2.77 (+0.07)	0.0 (0.0)	0.04 (-0.01)	109	13.87	0	0.0	-12	1.53	786	37.95	37.8	38.2	37.55
2023-02-24	2.7 (+0.2)	0.0 (0.0)	0.05 (+0.01)	346	14.53	0	0.0	10	0.42	2381	37.8	37.1	38.55	36.2
2023-02-17	2.5 (+0.18)	0.0 (0.0)	0.04 (0.0)	392	17.24	0	0.0	10	0.44	2274	37.0	34.7	37.0	34.55
2023-02-10	2.32 (+0.04)	0.0 (0.0)	0.04 (+0.01)	-106	7.25	0	0.0	5	0.34	1463	35.0	34.15	35.35	34.0
2023-02-03	2.28 (-0.31)	0.0 (0.0)	0.03 (-0.02)	-715	26.36	0	0.0	-19	0.7	2712	34.15	35.5	36.0	34.0
2023-01-17	2.59 (0.0)	0.0 (0.0)	0.05 (0.0)	4	0.69	0	0.0	-1	0.17	581	35.3	35.1	35.75	35.1
2023-01-13	2.59 (-0.28)	0.0 (0.0)	0.05 (-0.03)	-528	8.87	0	0.0	-42	0.71	5955	34.75	36.8	37.0	34.6
2023-01-06	2.87 (+0.03)	0.0 (0.0)	0.08 (-0.02)	-42	1.27	0	0.0	-31	0.94	3301	36.25	36.75	37.3	35.6
2022-12-30	2.84 (+0.07)	0.0 (0.0)	0.1 (-0.02)	557	9.31	0	0.0	-32	0.54	5980	36.8	34.1	37.0	34.05
2022-12-23	2.77 (+0.24)	0.0 (0.0)	0.12 (+0.07)	416	7.81	0	0.0	104	1.95	5326	34.1	33.05	34.65	31.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	2.53 (-0.66)	0.0 (0.0)	0.05 (-0.05)	-782	21.08	0	0.0	-80	2.16	3709	33.0	33.85	34.1	32.6
2022-12-09	3.19 (+0.51)	0.0 (0.0)	0.1 (+0.09)	911	13.02	0	0.0	134	1.91	6998	34.1	32.1	34.4	31.8
2022-12-02	2.68 (+0.73)	0.0 (0.0)	0.01 (+0.01)	1061	15.21	0	0.0	20	0.29	6976	32.05	29.6	33.1	29.6
2022-11-25	1.95 (+0.23)	0.0 (0.0)	0.0 (0.0)	387	12.15	0	0.0	-50	1.57	3186	29.6	29.8	30.4	29.3
2022-11-18	1.72 (+0.36)	0.0 (0.0)	0.0 (0.0)	451	10.6	0	0.0	-25	0.59	4254	29.35	27.0	29.5	26.8
2022-11-11	1.36 (+0.17)	0.0 (0.0)	0.0 (0.0)	265	23.04	0	0.0	0	0.0	1150	26.3	26.4	26.45	25.9
2022-11-04	1.19 (-0.06)	0.0 (0.0)	0.0 (-0.06)	-272	19.17	0	0.0	-86	6.06	1419	25.9	25.9	26.25	25.5
2022-10-28	1.25 (-0.03)	0.0 (0.0)	0.06 (+0.05)	-337	9.1	0	0.0	79	2.13	3705	26.2	28.15	29.2	25.15
2022-10-21	1.28 (+0.02)	0.0 (0.0)	0.01 (-0.05)	-62	1.77	0	0.0	-87	2.48	3504	28.0	28.35	29.9	27.55
2022-10-14	1.26 (+0.01)	0.0 (0.0)	0.06 (+0.06)	-39	1.22	0	0.0	97	3.04	3188	28.5	30.05	30.35	28.2
2022-10-07	1.25 (+0.12)	0.0 (0.0)	0.0 (0.0)	182	7.55	0	0.0	-3	0.12	2410	30.95	30.4	31.05	29.95
2022-09-30	1.13 (+0.09)	0.0 (0.0)	0.0 (0.0)	126	3.94	0	0.0	-9	0.28	3197	30.75	31.95	31.95	29.85
2022-09-23	1.04 (+0.12)	0.0 (0.0)	0.0 (0.0)	178	2.7	0	0.0	-6	0.09	6604	31.95	32.15	32.95	31.5
2022-09-16	0.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.01	0	0.0	-10	0.07	13670	32.1	27.45	32.75	27.4
2022-09-08	0.91 (-0.02)	0.0 (0.0)	0.0 (0.0)	-27	6.91	0	0.0	0	0.0	391	27.35	27.25	27.5	27.1
2022-09-02	0.93 (+0.05)	0.0 (0.0)	0.0 (0.0)	66	8.39	0	0.0	-18	2.29	787	27.25	27.1	27.4	26.95
2022-08-26	0.88 (+0.02)	0.0 (0.0)	0.0 (0.0)	38	6.29	0	0.0	0	0.0	604	27.2	27.15	27.25	27.0
2022-08-19	0.86 (+0.06)	0.0 (0.0)	0.0 (0.0)	95	13.63	0	0.0	0	0.0	697	27.1	27.15	27.2	26.85
2022-08-12	0.8 (+0.04)	0.0 (0.0)	0.0 (0.0)	47	7.89	0	0.0	0	0.0	596	27.0	26.2	27.2	26.1
2022-08-05	0.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	2.23	0	0.0	-12	1.58	761	26.35	26.3	26.6	25.5
2022-07-29	0.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	23	8.95	0	0.0	-41	15.95	257	26.25	26.15	26.25	25.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	0.74 (-0.05)	0.0 (0.0)	0.0 (0.0)	46	15.23	0	0.0	-11	3.64	302	26.15	25.7	26.3	25.55
2022-07-15	0.79 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.18	0	0.0	0	0.0	570	25.6	26.3	26.3	25.55
2022-07-08	0.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	51	11.06	0	0.0	-2	0.43	461	26.3	25.9	26.35	25.55
2022-07-01	0.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.71	0	0.0	-24	3.4	705	25.65	26.9	27.1	25.65
2022-06-24	0.77 (0.0)	0.0 (0.0)	0.0 (0.0)	5	0.75	0	0.0	-36	5.4	667	26.65	27.05	27.05	26.45
2022-06-17	0.77 (+0.03)	0.0 (0.0)	0.0 (0.0)	46	7.04	0	0.0	-76	11.64	653	27.0	27.15	27.35	26.8
2022-06-10	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	1.08	0	0.0	-15	2.32	646	27.35	27.4	27.5	27.3
2022-06-02	0.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	28	6.81	0	0.0	0	0.0	411	27.35	27.05	27.4	27.0
2022-05-27	0.72 (+0.02)	0.0 (0.0)	0.0 (0.0)	32	5.23	0	0.0	0	0.0	612	27.1	27.35	27.6	27.0
2022-05-20	0.7 (+0.42)	0.0 (0.0)	0.0 (0.0)	128	9.47	0	0.0	-10	0.74	1351	27.35	26.8	27.7	26.7
2022-05-13	0.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	-58	3.44	0	0.0	-7	0.42	1685	26.8	26.4	27.5	25.75
2022-05-06	0.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-36	10.43	0	0.0	0	0.0	345	26.4	26.2	26.75	26.1
2022-04-29	0.29 (-0.06)	0.0 (0.0)	0.0 (0.0)	-117	13.75	0	0.0	0	0.0	851	26.2	26.9	26.9	25.6
2022-04-22	0.35 (-0.09)	0.0 (0.0)	0.0 (0.0)	115	9.19	0	0.0	-21	1.68	1252	27.1	27.15	27.35	27.05
2022-04-15	0.44 (-0.03)	0.0 (0.0)	0.0 (0.0)	-51	1.93	0	0.0	-11	0.42	2639	27.3	27.15	27.4	27.0
2022-04-08	0.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	26	2.11	0	0.0	0	0.0	1230	27.25	27.05	27.4	27.05
2022-04-01	0.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-69	2.35	0	0.0	0	0.0	2939	27.0	26.5	27.5	26.3
2022-03-25	0.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	49	5.42	0	0.0	0	0.0	904	26.5	26.55	26.6	26.4
2022-03-18	0.44 (-0.06)	0.0 (0.0)	0.0 (0.0)	-65	5.72	0	0.0	0	0.0	1136	26.55	26.6	26.9	26.25
2022-03-11	0.5 (+0.05)	0.0 (0.0)	0.0 (0.0)	10	0.58	0	0.0	0	0.0	1718	26.5	26.2	26.55	26.0
2022-03-04	0.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	3.21	0	0.0	0	0.0	436	26.25	26.25	26.45	26.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	0.44 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.61	0	0.0	0	0.0	651	26.25	26.05	26.4	26.05
2022-02-18	0.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	24	3.9	0	0.0	0	0.0	616	26.2	26.5	26.5	26.0
2022-02-11	0.45 (+0.05)	0.0 (0.0)	0.0 (0.0)	61	11.57	0	0.0	0	0.0	527	26.5	25.85	26.55	25.85
2022-01-26	0.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	5.8	0	0.0	0	0.0	293	25.7	25.9	25.95	25.65
2022-01-21	0.39 (+0.04)	0.0 (0.0)	0.0 (0.0)	48	8.84	0	0.0	0	0.0	543	26.0	25.95	26.25	25.85
2022-01-14	0.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-60	7.94	0	0.0	0	0.0	756	25.95	26.1	26.1	25.75
2022-01-07	0.35 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	2.56	0	0.0	0	0.0	743	26.15	26.6	26.6	26.1
2021-12-30	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.62	0	0.0	0	0.0	321	26.5	26.4	26.6	26.4
2021-12-24	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-30	4.68	0	0.0	0	0.0	641	26.35	26.6	26.7	26.35
2021-12-17	0.31 (-0.09)	0.0 (0.0)	0.0 (0.0)	-173	20.16	0	0.0	0	0.0	858	26.45	27.15	27.15	26.4
2021-12-10	0.4 (-0.1)	0.0 (0.0)	0.0 (0.0)	-147	11.75	0	0.0	0	0.0	1251	27.15	26.8	27.35	26.5
2021-12-03	0.5 (-0.04)	0.0 (0.0)	0.0 (0.0)	-49	4.86	0	0.0	0	0.0	1008	26.7	26.85	26.95	26.6
2021-11-26	0.54 (-0.16)	0.0 (0.0)	0.0 (0.0)	-202	18.7	0	0.0	0	0.0	1080	26.95	27.15	27.2	26.9
2021-11-19	0.7 (-0.04)	0.0 (0.0)	0.0 (0.0)	-62	5.34	0	0.0	0	0.0	1160	27.1	27.3	27.35	27.1
2021-11-12	0.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	1.3	0	0.0	0	0.0	847	27.4	27.25	27.45	27.2
2021-11-05	0.73 (-0.07)	0.0 (0.0)	0.0 (0.0)	-96	10.47	0	0.0	0	0.0	917	27.25	27.3	27.35	27.15
2021-10-29	0.8 (-0.25)	0.0 (0.0)	0.0 (0.0)	-124	15.82	0	0.0	0	0.0	784	27.25	27.25	27.4	27.15
2021-10-22	1.05 (-0.18)	0.0 (0.0)	0.0 (0.0)	-237	27.18	0	0.0	0	0.0	872	27.25	27.5	27.5	27.2
2021-10-15	1.23 (-0.11)	0.0 (0.0)	0.0 (0.0)	-161	15.26	0	0.0	0	0.0	1055	27.4	27.8	28.0	27.1
2021-10-08	1.34 (+0.24)	0.0 (0.0)	0.0 (0.0)	384	10.51	0	0.0	0	0.0	3655	27.95	29.9	30.0	27.15
2021-10-01	1.1 (-0.2)	0.0 (0.0)	0.0 (0.0)	334	11.08	0	0.0	-25	0.83	3015	29.75	30.1	30.45	29.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	1.3 (+0.04)	0.0 (0.0)	0.0 (0.0)	125	5.42	0	0.0	-16	0.69	2308	30.1	29.0	30.5	28.9
2021-09-17	1.26 (+0.08)	0.0 (0.0)	0.0 (0.0)	106	12.24	0	0.0	0	0.0	866	29.2	28.95	29.2	28.9
2021-09-10	1.18 (-0.04)	0.0 (0.0)	0.0 (0.0)	-47	4.76	0	0.0	0	0.0	987	28.95	29.25	29.25	28.6
2021-09-03	1.22 (+0.12)	0.0 (0.0)	0.0 (0.0)	152	7.97	0	0.0	-10	0.52	1908	29.15	28.75	29.45	28.75
2021-08-27	1.1 (+0.13)	0.0 (0.0)	0.0 (0.0)	173	21.31	0	0.0	-1	0.12	812	28.5	28.0	28.55	28.0
2021-08-20	0.97 (-0.03)	0.0 (0.0)	0.0 (0.0)	-26	2.43	0	0.0	0	0.0	1070	28.0	28.7	28.7	27.75
2021-08-13	1.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-36	1.85	0	0.0	-1	0.05	1944	28.4	29.55	29.6	28.25
2021-08-06	1.01 (-0.04)	0.0 (0.0)	0.0 (0.0)	221	11.78	0	0.0	-45	2.4	1876	29.45	28.9	29.6	28.9
2021-07-30	1.05 (+0.1)	0.0 (0.0)	0.0 (0.0)	130	9.48	0	0.0	-15	1.09	1371	28.85	28.95	29.1	28.6
2021-07-23	0.95 (+0.05)	0.0 (0.0)	0.0 (0.0)	80	6.12	0	0.0	-10	0.77	1307	28.7	28.85	29.05	28.5
2021-07-16	0.9 (+0.01)	0.0 (0.0)	0.0 (0.0)	28	0.82	0	0.0	-20	0.59	3397	28.95	29.2	29.25	28.25
2021-07-09	0.89 (+0.18)	0.0 (0.0)	0.0 (0.0)	203	12.54	0	0.0	0	0.0	1619	28.8	28.3	29.0	28.2
2021-07-02	0.71 (+0.05)	0.0 (0.0)	0.0 (0.0)	165	11.8	0	0.0	-30	2.15	1398	28.3	28.0	28.45	27.9
2021-06-25	0.66 (0.0)	0.0 (0.0)	0.0 (0.0)	139	14.49	0	0.0	-191	19.92	959	28.0	27.9	28.15	27.5
2021-06-18	0.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	113	17.55	0	0.0	-26	4.04	644	27.95	28.25	28.3	27.95
2021-06-11	0.65 (+0.14)	0.0 (0.0)	0.0 (0.0)	199	27.22	0	0.0	0	0.0	731	28.2	27.6	28.4	27.55
2021-06-04	0.51 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	2.23	0	0.0	-1	0.11	896	27.65	27.85	28.1	27.65
2021-05-28	0.46 (-0.08)	0.0 (0.0)	0.0 (0.0)	-70	5.12	0	0.0	-1	0.07	1367	27.95	27.1	28.3	26.95
2021-05-21	0.54 (-0.05)	0.0 (0.0)	0.0 (-0.01)	21	0.76	0	0.0	-7	0.25	2749	27.1	25.85	28.2	24.9
2021-05-14	0.59 (+0.07)	0.0 (0.0)	0.01 (0.0)	-107	3.11	0	0.0	3	0.09	3441	27.1	28.9	28.95	26.05
2021-05-07	0.52 (+0.08)	0.0 (0.0)	0.01 (+0.01)	-135	1.91	0	0.0	4	0.06	7067	28.85	29.0	29.95	27.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	0.44 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-181	6.88	0	0.0	-1	0.04	2629	28.8	28.8	29.1	28.65
2021-04-23	0.48 (-0.34)	0.0 (0.0)	0.01 (0.0)	-529	6.5	0	0.0	-1	0.01	8134	28.85	30.4	30.85	28.7
2021-04-16	0.82 (+0.17)	0.0 (0.0)	0.01 (0.0)	194	5.33	0	0.0	-4	0.11	3641	30.1	29.9	30.1	29.3
2021-04-09	0.65 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-176	7.39	0	0.0	7	0.29	2382	29.4	29.5	29.6	29.15
2021-04-01	0.71 (-0.17)	0.0 (0.0)	0.0 (0.0)	-230	8.16	0	0.0	3	0.11	2817	29.5	29.85	30.05	29.45
2021-03-26	0.88 (+0.08)	0.0 (0.0)	0.0 (0.0)	106	3.03	0	0.0	1	0.03	3502	29.45	29.1	30.0	29.0
2021-03-19	0.8 (+0.09)	0.0 (0.0)	0.0 (0.0)	89	3.13	0	0.0	1	0.04	2847	29.05	28.8	29.3	28.65
2021-03-12	0.71 (-0.04)	0.0 (0.0)	0.0 (0.0)	-86	3.08	0	0.0	0	0.0	2789	28.8	29.0	29.65	28.8
2021-03-05	0.75 (+0.09)	0.0 (0.0)	0.0 (0.0)	147	10.15	0	0.0	-1	0.07	1448	28.8	29.05	29.05	28.75
2021-02-26	0.66 (-0.11)	0.0 (0.0)	0.0 (0.0)	-117	6.22	0	0.0	1	0.05	1881	28.85	28.7	29.0	28.3
2021-02-19	0.77 (+0.07)	0.0 (0.0)	0.0 (0.0)	85	8.62	0	0.0	-10	1.01	986	28.7	27.35	29.0	27.35
2021-02-05	0.7 (-0.14)	0.0 (0.0)	0.0 (0.0)	-215	20.38	0	0.0	0	0.0	1055	27.35	27.85	28.0	27.35
2021-01-29	0.84 (+0.04)	0.0 (0.0)	0.0 (0.0)	-232	13.77	0	0.0	0	0.0	1685	27.85	27.6	28.15	27.35
2021-01-22	0.8 (-0.33)	0.0 (0.0)	0.0 (0.0)	-474	14.74	0	0.0	0	0.0	3216	27.75	27.5	28.1	26.6
2021-01-15	1.13 (-0.28)	0.0 (0.0)	0.0 (0.0)	-395	9.47	0	0.0	1	0.02	4170	27.6	29.95	29.95	27.55
2021-01-08	1.41 (-0.13)	0.0 (0.0)	0.0 (0.0)	-163	5.58	0	0.0	2	0.07	2919	29.7	29.25	30.0	29.0
2020-12-31	1.54 (-0.1)	0.0 (0.0)	0.0 (0.0)	-136	8.26	0	0.0	-2	0.12	1646	29.2	29.4	29.6	29.1
2020-12-25	1.64 (-0.38)	0.0 (0.0)	0.0 (0.0)	-79	3.67	0	0.0	0	0.0	2152	29.45	30.15	30.15	29.2
2020-12-18	2.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.44	0	0.0	4	0.29	1378	29.95	29.75	30.15	29.6
2020-12-11	2.01 (+0.18)	0.0 (0.0)	0.0 (0.0)	274	4.8	0	0.0	-1	0.02	5708	29.75	31.0	31.4	28.6
2020-12-04	1.83 (+0.39)	0.0 (0.0)	0.0 (0.0)	727	18.62	0	0.0	-3	0.08	3905	30.95	30.6	31.15	29.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	1.44 (+0.49)	0.0 (0.0)	0.0 (0.0)	647	12.99	0	0.0	4	0.08	4979	30.35	28.2	30.4	28.2
2020-11-20	0.95 (+0.07)	0.0 (0.0)	0.0 (0.0)	104	4.95	0	0.0	-1	0.05	2103	28.15	28.05	28.5	27.75
2020-11-13	0.88 (+0.07)	0.0 (0.0)	0.0 (0.0)	7	0.24	0	0.0	0	0.0	2920	28.05	27.25	28.4	27.15
2020-11-06	0.81 (-0.06)	0.0 (0.0)	0.0 (0.0)	-78	7.12	0	0.0	0	0.0	1096	27.2	27.35	27.45	26.95
2020-10-30	0.87 (-0.11)	0.0 (0.0)	0.0 (0.0)	-112	9.23	0	0.0	-163	13.43	1214	27.35	27.9	27.9	26.95
2020-10-23	0.98 (-0.07)	0.0 (0.0)	0.0 (0.0)	-54	5.52	0	0.0	-100	10.22	978	27.7	27.7	27.85	27.55
2020-10-16	1.05 (-0.06)	0.0 (0.0)	0.0 (0.0)	-55	4.06	0	0.0	-103	7.6	1355	27.7	28.1	28.35	27.7
2020-10-08	1.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	1.59	0	0.0	-1	0.11	943	28.1	28.0	28.35	27.85
2020-09-30	1.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	0.83	0	0.0	-8	0.83	963	28.15	27.15	28.4	27.15
2020-09-25	1.09 (-0.05)	0.0 (0.0)	0.0 (0.0)	-360	13.06	0	0.0	-1	0.04	2757	27.05	28.8	28.9	26.7
2020-09-18	1.14 (+0.05)	0.0 (0.0)	0.0 (0.0)	-92	3.45	0	0.0	-16	0.6	2665	28.8	28.75	29.05	28.3
2020-09-11	1.09 (+0.26)	0.0 (0.0)	0.0 (0.0)	185	4.1	0	0.0	-2	0.04	4511	28.2	27.8	29.4	27.8
2020-09-04	0.83 (+0.12)	0.0 (0.0)	0.0 (-0.02)	262	10.4	0	0.0	-63	2.5	2520	27.7	27.7	27.85	27.4
2020-08-28	0.71 (+0.42)	0.0 (0.0)	0.02 (+0.01)	140	3.7	0	0.0	11	0.29	3780	27.6	27.35	28.45	27.2
2020-08-21	0.29 (+0.05)	0.0 (0.0)	0.01 (0.0)	-125	3.83	0	0.0	-3	0.09	3265	27.3	26.8	28.65	26.35
2020-08-14	0.24 (+0.04)	0.0 (0.0)	0.01 (-0.1)	-56	2.43	0	0.0	-92	4.0	2302	26.85	27.55	27.75	26.65
2020-08-07	0.2 (-0.25)	0.0 (0.0)	0.11 (-0.03)	-295	13.75	0	0.0	-31	1.44	2146	27.5	28.75	28.75	27.35
2020-07-31	0.45 (-0.62)	0.0 (0.0)	0.14 (-0.41)	-742	15.97	0	0.0	-411	8.85	4645	28.3	29.7	29.8	26.5
2020-07-24	1.07 (-1.55)	0.0 (0.0)	0.55 (-0.11)	-1527	16.54	0	0.0	-115	1.25	9230	29.7	31.4	31.55	29.7
2020-07-17	2.62 (+0.15)	0.0 (0.0)	0.66 (+0.58)	144	1.59	0	0.0	583	6.44	9053	34.4	34.15	34.4	33.0
2020-07-10	2.47 (+0.68)	0.0 (0.0)	0.08 (+0.01)	693	7.02	0	0.0	11	0.11	9874	34.1	32.9	35.0	32.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	1.79 (+0.85)	0.0 (0.0)	0.07 (+0.02)	850	12.75	0	0.0	23	0.34	6669	32.6	31.0	32.9	30.9
2020-06-24	0.94 (+0.26)	0.0 (0.0)	0.05 (-0.01)	263	7.88	0	0.0	-11	0.33	3338	31.1	30.6	31.5	30.5
2020-06-19	0.68 (+0.22)	0.0 (0.0)	0.06 (+0.02)	128	3.94	0	0.0	20	0.62	3246	30.55	29.6	30.7	29.4
2020-06-12	0.46 (-0.1)	0.0 (0.0)	0.04 (-0.03)	-110	1.59	0	0.0	-29	0.42	6917	29.45	30.3	31.25	28.5
2020-06-05	0.56 (+0.1)	0.0 (0.0)	0.07 (+0.03)	170	4.08	0	0.0	24	0.58	4171	30.15	29.85	30.25	29.75
2020-05-29	0.46 (-0.07)	0.0 (0.0)	0.04 (-0.01)	-88	2.71	0	0.0	-9	0.28	3246	29.75	29.75	30.35	29.6
2020-05-22	0.53 (-0.17)	0.0 (0.0)	0.05 (-0.02)	-175	6.16	0	0.0	-20	0.7	2839	29.8	29.8	30.4	29.35
2020-05-15	0.7 (-0.06)	0.0 (0.0)	0.07 (-0.01)	-79	1.06	0	0.0	-4	0.05	7482	29.8	31.25	32.0	29.2
2020-05-08	0.76 (-0.04)	0.0 (0.0)	0.08 (+0.03)	-50	1.03	0	0.0	23	0.47	4862	30.55	29.65	32.8	29.2
2020-04-30	0.8 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-11	0.68	0	0.0	-9	0.56	1612	29.9	28.05	30.15	28.05
2020-04-24	0.81 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-3	0.22	0	0.0	-7	0.51	1375	27.9	28.5	28.6	26.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.1 (-0.73)	0.0 (0.0)	0.0 (-0.08)	-1419	25.83	0	0.0	-145	2.64	5493	60.2	64.6	65.9	60.0
2024-11-29	3.83 (-0.67)	0.0 (0.0)	0.08 (+0.08)	-1148	8.79	0	0.0	92	0.7	13054	64.4	59.9	68.8	56.1
2024-10-30	4.5 (+0.5)	0.0 (0.0)	0.0 (-0.41)	311	1.69	0	0.0	-964	5.23	18448	60.1	71.2	71.2	59.2
2024-09-30	4.0 (-1.45)	0.0 (0.0)	0.41 (-1.7)	-2882	8.97	0	0.0	-2554	7.95	32131	70.5	119.0	124.0	69.3
2024-08-30	5.45 (+0.27)	0.0 (0.0)	2.11 (+0.31)	653	2.18	0	0.0	458	1.53	29908	117.0	109.5	126.0	89.1
2024-07-31	5.18 (+1.23)	0.0 (0.0)	1.8 (+0.41)	1951	11.05	0	0.0	622	3.52	17661	111.0	96.1	117.5	95.1
2024-06-28	3.95 (+0.32)	0.0 (0.0)	1.39 (-0.46)	833	5.14	0	0.0	-700	4.32	16214	96.0	96.3	108.0	93.4
2024-05-31	3.63 (-0.24)	0.0 (0.0)	1.85 (+0.14)	-580	1.29	0	0.0	215	0.48	45097	94.6	82.8	108.5	82.8
2024-04-30	3.87 (-1.06)	0.0 (0.0)	1.71 (+1.68)	-2206	7.48	0	0.0	2524	8.56	29494	82.3	65.5	83.4	64.9
2024-03-29	4.93 (+2.85)	0.0 (0.0)	0.03 (+0.02)	4599	25.85	0	0.0	39	0.22	17794	64.8	55.9	64.9	55.0
2024-02-29	2.08 (-0.46)	0.0 (0.0)	0.01 (-0.02)	-982	8.96	0	0.0	-33	0.3	10956	55.7	58.3	59.3	53.9
2024-01-31	2.54 (-0.13)	0.0 (0.0)	0.03 (-0.09)	-228	2.94	0	0.0	-132	1.7	7756	58.3	59.2	60.8	58.3
2023-12-29	2.67 (-0.33)	0.0 (0.0)	0.12 (+0.06)	-475	4.77	0	0.0	81	0.81	9968	59.4	59.9	60.3	56.9
2023-11-30	3.0 (+1.25)	0.0 (0.0)	0.06 (+0.06)	1928	16.13	0	0.0	92	0.77	11954	58.9	49.7	59.5	49.2
2023-10-31	1.75 (-0.23)	0.0 (0.0)	0.0 (0.0)	-549	11.01	0	0.0	0	0.0	4985	49.65	50.6	51.1	49.5
2023-09-28	1.98 (-0.13)	0.0 (0.0)	0.0 (0.0)	18	0.24	0	0.0	0	0.0	7575	50.9	49.8	53.3	49.75
2023-08-31	2.11 (-0.1)	0.0 (0.0)	0.0 (0.0)	154	2.24	0	0.0	-2	0.03	6879	49.45	47.0	49.95	47.0
2023-07-31	2.21 (+0.24)	0.0 (0.0)	0.0 (0.0)	279	5.53	0	0.0	0	0.0	5042	46.95	42.75	47.1	42.75
2023-06-30	1.97 (-0.48)	0.0 (0.0)	0.0 (0.0)	-785	23.03	0	0.0	-11	0.32	3409	42.8	42.45	44.0	42.3
2023-05-31	2.45 (-0.36)	0.0 (0.0)	0.0 (0.0)	-536	9.64	0	0.0	1	0.02	5561	42.5	43.85	45.85	41.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	2.81 (0.0)	0.0 (0.0)	0.0 (0.0)	-26	0.39	0	0.0	6	0.09	6599	43.85	40.3	45.0	40.3
2023-03-31	2.81 (+0.11)	0.0 (0.0)	0.0 (-0.05)	349	4.69	0	0.0	-79	1.06	7446	40.7	37.8	41.1	37.0
2023-02-24	2.7 (+0.25)	0.0 (0.0)	0.05 (+0.02)	176	2.28	0	0.0	29	0.38	7725	37.8	35.0	38.55	34.0
2023-01-31	2.45 (-0.39)	0.0 (0.0)	0.03 (-0.07)	-825	7.54	0	0.0	-97	0.89	10944	34.8	36.75	37.3	34.2
2022-12-30	2.84 (+0.42)	0.0 (0.0)	0.1 (-0.04)	1493	6.05	0	0.0	-61	0.25	24686	36.8	32.6	37.0	31.8
2022-11-30	2.42 (+1.22)	0.0 (0.0)	0.14 (+0.11)	1641	11.8	0	0.0	86	0.62	13908	32.55	25.8	32.8	25.5
2022-10-31	1.2 (+0.07)	0.0 (0.0)	0.03 (+0.03)	-396	3.0	0	0.0	46	0.35	13215	26.2	30.4	31.05	25.15
2022-09-30	1.13 (+0.21)	0.0 (0.0)	0.0 (0.0)	295	1.23	0	0.0	-43	0.18	24042	30.75	27.4	32.95	27.1
2022-08-31	0.92 (+0.17)	0.0 (0.0)	0.0 (0.0)	246	7.53	0	0.0	-12	0.37	3268	27.25	26.3	27.35	25.5
2022-07-29	0.75 (-0.04)	0.0 (0.0)	0.0 (0.0)	107	5.68	0	0.0	-54	2.86	1885	26.25	26.7	26.7	25.55
2022-06-30	0.79 (+0.07)	0.0 (0.0)	0.0 (0.0)	108	4.15	0	0.0	-151	5.8	2605	26.5	27.3	27.5	26.4
2022-05-31	0.72 (+0.43)	0.0 (0.0)	0.0 (0.0)	49	1.17	0	0.0	-17	0.41	4179	27.2	26.2	27.7	25.75
2022-04-29	0.29 (-0.15)	0.0 (0.0)	0.0 (0.0)	-20	0.32	0	0.0	-32	0.52	6155	26.2	27.0	27.4	25.6
2022-03-31	0.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-68	0.98	0	0.0	0	0.0	6954	27.05	26.25	27.5	26.0
2022-02-25	0.44 (+0.04)	0.0 (0.0)	0.0 (0.0)	89	4.96	0	0.0	0	0.0	1795	26.25	25.85	26.55	25.85
2022-01-26	0.4 (+0.09)	0.0 (0.0)	0.0 (0.0)	24	1.03	0	0.0	0	0.0	2337	25.7	26.6	26.6	25.65
2021-12-30	0.31 (-0.25)	0.0 (0.0)	0.0 (0.0)	-417	11.75	0	0.0	0	0.0	3549	26.5	26.7	27.35	26.35
2021-11-30	0.56 (-0.24)	0.0 (0.0)	0.0 (0.0)	-329	7.25	0	0.0	0	0.0	4539	26.8	27.3	27.45	26.6
2021-10-29	0.8 (-0.31)	0.0 (0.0)	0.0 (0.0)	-150	2.12	0	0.0	-25	0.35	7075	27.25	30.2	30.2	27.1
2021-09-30	1.11 (-0.05)	0.0 (0.0)	0.0 (0.0)	603	8.39	0	0.0	-16	0.22	7185	30.2	29.4	30.5	28.6
2021-08-31	1.16 (+0.11)	0.0 (0.0)	0.0 (0.0)	411	5.96	0	0.0	-57	0.83	6896	29.3	28.9	29.6	27.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	1.05 (+0.32)	0.0 (0.0)	0.0 (0.0)	508	6.2	0	0.0	-57	0.7	8193	28.85	28.3	29.25	28.05
2021-06-30	0.73 (+0.28)	0.0 (0.0)	0.0 (0.0)	576	14.88	0	0.0	-237	6.12	3870	28.2	28.0	28.4	27.5
2021-05-31	0.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	-298	2.0	0	0.0	0	0.0	14889	27.95	29.0	29.95	24.9
2021-04-29	0.44 (-0.34)	0.0 (0.0)	0.0 (0.0)	-784	4.51	0	0.0	1	0.01	17399	28.8	29.85	30.85	28.65
2021-03-31	0.78 (+0.12)	0.0 (0.0)	0.0 (0.0)	118	0.92	0	0.0	4	0.03	12794	29.7	29.05	30.05	28.65
2021-02-26	0.66 (-0.18)	0.0 (0.0)	0.0 (0.0)	-247	6.3	0	0.0	-9	0.23	3923	28.85	27.85	29.0	27.35
2021-01-29	0.84 (-0.7)	0.0 (0.0)	0.0 (0.0)	-1264	10.54	0	0.0	3	0.03	11992	27.85	29.25	30.0	26.6
2020-12-31	1.54 (+0.18)	0.0 (0.0)	0.0 (0.0)	903	6.64	0	0.0	1	0.01	13593	29.2	30.45	31.4	28.6
2020-11-30	1.36 (+0.49)	0.0 (0.0)	0.0 (0.0)	569	4.63	0	0.0	0	0.0	12297	30.4	27.35	31.0	26.95
2020-10-30	0.87 (-0.23)	0.0 (0.0)	0.0 (0.0)	-206	4.59	0	0.0	-367	8.17	4492	27.35	28.0	28.35	26.95
2020-09-30	1.1 (+0.43)	0.0 (0.0)	0.0 (-0.01)	-6	0.05	0	0.0	-75	0.59	12690	28.15	27.7	29.4	26.7
2020-08-31	0.67 (+0.22)	0.0 (0.0)	0.01 (-0.13)	-327	2.68	0	0.0	-130	1.06	12222	27.7	28.75	28.75	26.35
2020-07-31	0.45 (-0.87)	0.0 (0.0)	0.14 (+0.03)	-960	2.57	0	0.0	32	0.09	37348	28.3	32.1	35.0	26.5
2020-06-30	1.32 (+0.86)	0.0 (0.0)	0.11 (+0.07)	829	4.19	0	0.0	63	0.32	19799	31.85	29.85	31.85	28.5
2020-05-29	0.46 (-0.34)	0.0 (0.0)	0.04 (-0.01)	-392	2.13	0	0.0	-10	0.05	18431	29.75	29.65	32.8	29.2
2020-04-30	0.8 (-0.04)	0.0 (0.0)	0.05 (+0.01)	-28	0.37	0	0.0	13	0.17	7576	29.9	25.5	30.15	25.25
2020-03-31	0.84 (-0.02)	0.0 (0.0)	0.04 (0.0)	-67	0.52	0	0.0	-5	0.04	12806	25.75	26.7	27.75	21.35
2020-02-27	0.86 (-0.19)	0.0 (0.0)	0.04 (-0.01)	-188	3.15	0	0.0	-10	0.17	5972	27.05	27.8	29.7	26.65
2020-01-31	1.05 ()	0.0 ()	0.05 ()	-11	0.46	0	0.0	-3	0.12	2414	28.85	31.6	31.9	28.45