- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 59.3 (-0.5%) | 1883 | -13 | 59 | -13 | 0 | 3.13% | 4.37 (-0.03) | 182 (-55.2%) | 0.11% | 2.05% | 7.08% |
| 2024-11-19 | 59.6 (1.36%) | 1896 | -20 | 72 | -1 | 0 | 3.8% | 4.4 (-0.04) | 407 (-26.85%) | 0.24% | 2.19% | 7.57% |
| 2024-11-18 | 58.8 (-0.68%) | 1916 | -2 | 73 | -13 | 0 | 3.81% | 4.44 (-0.01) | 556 (-44.1%) | 0.32% | 2.73% | 7.69% |
| 2024-11-15 | 59.2 (4.96%) | 1918 | -67 | 86 | -1 | 0 | 4.48% | 4.45 (-0.15) | 995 (-28.19%) | 0.58% | 2.78% | 7.8% |
| 2024-11-14 | 56.4 (-4.24%) | 1985 | -76 | 87 | 3 | 0 | 4.38% | 4.6 (-0.18) | 1386 (223.14%) | 0.8% | 2.41% | 7.48% |
| 2024-11-13 | 58.9 (-1.83%) | 2061 | -7 | 84 | 2 | 0 | 4.08% | 4.78 (-0.02) | 429 (-68.14%) | 0.25% | 1.83% | 6.91% |
| 2024-11-12 | 60.0 (-3.07%) | 2068 | 22 | 82 | 0 | 0 | 3.97% | 4.8 (0.06) | 1346 (113.42%) | 0.78% | 1.82% | 6.95% |
| 2024-11-11 | 61.9 (3.51%) | 2046 | -13 | 82 | 17 | 0 | 4.01% | 4.74 (-0.03) | 631 (70.19%) | 0.37% | 1.15% | 6.51% |
| 2024-11-08 | 59.8 (-0.17%) | 2059 | 9 | 65 | -2 | 0 | 3.16% | 4.77 (0.02) | 370 (-1.64%) | 0.21% | 1.02% | 6.87% |
| 2024-11-07 | 59.9 (0.0%) | 2050 | 6 | 67 | 2 | 0 | 3.27% | 4.75 (0.01) | 377 (-9.02%) | 0.22% | 1.19% | 7.29% |
| 2024-11-06 | 59.9 (-1.32%) | 2044 | 4 | 65 | 0 | 0 | 3.18% | 4.74 (0.01) | 414 (114.8%) | 0.24% | 1.19% | 7.62% |
| 2024-11-05 | 60.7 (0.0%) | 2040 | -20 | 65 | 0 | 0 | 3.19% | 4.73 (-0.05) | 192 (-52.85%) | 0.11% | 1.25% | 8.36% |
| 2024-11-04 | 60.7 (-2.72%) | 2060 | 14 | 65 | 1 | 0 | 3.16% | 4.78 (0.04) | 409 (-37.97%) | 0.24% | 1.33% | 10.75% |
| 2024-11-01 | 62.4 (3.83%) | 2046 | -3 | 64 | 20 | 0 | 3.13% | 4.74 (-0.01) | 659 (73.6%) | 0.38% | 1.41% | 11.08% |
| 2024-10-30 | 60.1 (1.35%) | 2049 | -19 | 44 | 1 | 0 | 2.15% | 4.75 (-0.05) | 379 (-25.54%) | 0.22% | 1.81% | 11.11% |
| 2024-10-29 | 59.3 (-1.5%) | 2068 | 14 | 43 | 4 | 0 | 2.08% | 4.8 (0.04) | 510 (55.96%) | 0.3% | 2.01% | 11.36% |
| 2024-10-28 | 60.2 (-0.17%) | 2054 | 3 | 39 | -1 | 0 | 1.9% | 4.76 (0.0) | 327 (-41.21%) | 0.19% | 2.32% | 11.53% |
| 2024-10-25 | 60.3 (0.0%) | 2051 | 30 | 40 | -2 | 0 | 1.95% | 4.76 (0.07) | 556 (-58.48%) | 0.32% | 2.48% | 12.51% |
| 2024-10-24 | 60.3 (-1.47%) | 2021 | -19 | 42 | 3 | 0 | 2.08% | 4.69 (-0.04) | 1340 (81.04%) | 0.78% | 2.59% | 15.21% |
| 2024-10-23 | 61.2 (-2.08%) | 2040 | 24 | 39 | 3 | 0 | 1.91% | 4.73 (0.05) | 740 (-28.08%) | 0.43% | 2.07% | 15.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 62.5 (-2.34%) | 2016 | -2 | 36 | 1 | 0 | 1.79% | 4.68 (0.0) | 1029 (66.78%) | 0.6% | 1.87% | 16.55% |
| 2024-10-21 | 64.0 (-1.99%) | 2018 | 9 | 35 | 2 | 0 | 1.73% | 4.68 (0.02) | 617 (-16.12%) | 0.36% | 1.57% | 16.28% |
| 2024-10-18 | 65.3 (-1.95%) | 2009 | 4 | 33 | 4 | 0 | 1.64% | 4.66 (0.01) | 735 (63.0%) | 0.43% | 1.55% | 16.15% |
| 2024-10-17 | 66.6 (-0.45%) | 2005 | -2 | 29 | -2 | 0 | 1.45% | 4.65 (0.0) | 451 (14.77%) | 0.26% | 1.85% | 16.09% |
| 2024-10-16 | 66.9 (0.15%) | 2007 | -9 | 31 | -3 | 0 | 1.54% | 4.65 (-0.03) | 393 (-22.51%) | 0.23% | 2.22% | 16.38% |
| 2024-10-15 | 66.8 (0.3%) | 2016 | -8 | 34 | -28 | 0 | 1.69% | 4.68 (-0.01) | 507 (-13.3%) | 0.29% | 2.55% | 16.49% |
| 2024-10-14 | 66.6 (1.52%) | 2024 | 0 | 62 | 5 | 0 | 3.06% | 4.69 (0.0) | 585 (-53.02%) | 0.34% | 3.23% | 17.24% |
| 2024-10-11 | 65.6 (-2.67%) | 2024 | -14 | 57 | -29 | 0 | 2.82% | 4.69 (-0.04) | 1246 (13.01%) | 0.72% | 5.39% | 17.97% |
| 2024-10-09 | 67.4 (-0.88%) | 2038 | 11 | 86 | -11 | 0 | 4.22% | 4.73 (0.03) | 1102 (15.92%) | 0.64% | 5.23% | 18.03% |
| 2024-10-08 | 68.0 (1.34%) | 2027 | -41 | 97 | 2 | 2 | 4.79% | 4.7 (-0.1) | 951 (-43.33%) | 0.55% | 5.01% | 18.83% |
| 2024-10-07 | 67.1 (6.0%) | 2068 | 26 | 95 | 1 | 0 | 4.59% | 4.8 (0.06) | 1678 (-61.16%) | 0.97% | 4.93% | 19.92% |
| 2024-10-04 | 63.3 (-8.26%) | 2042 | 45 | 94 | -141 | 0 | 4.6% | 4.74 (0.11) | 4320 (343.85%) | 2.5% | 4.42% | 19.74% |
| 2024-10-01 | 69.0 (-2.13%) | 1997 | 64 | 235 | 5 | 3 | 11.77% | 4.63 (0.15) | 973 (36.0%) | 0.56% | 3.09% | 17.9% |
| 2024-09-30 | 70.5 (-1.26%) | 1933 | 38 | 230 | 5 | 2 | 11.9% | 4.48 (0.09) | 715 (-11.63%) | 0.41% | 5.54% | 18.63% |
| 2024-09-27 | 71.4 (1.56%) | 1895 | -6 | 225 | 27 | 0 | 11.87% | 4.39 (-0.68) | 810 (0.1%) | 0.47% | 5.92% | 19.69% |
| 2024-09-26 | 70.3 (0.29%) | 1901 | -4 | 198 | 68 | 0 | 10.42% | 5.07 (-0.01) | 809 (-59.94%) | 0.47% | 7.21% | 19.75% |
| 2024-09-25 | 70.1 (0.0%) | 1905 | -30 | 130 | 122 | 0 | 6.82% | 5.08 (-0.08) | 2020 (-61.17%) | 1.17% | 7.06% | 19.6% |
| 2024-09-24 | 70.1 (-3.84%) | 1935 | 213 | 8 | -29 | 0 | 0.41% | 5.16 (0.57) | 5203 (282.24%) | 3.02% | 6.12% | 18.76% |
| 2024-09-23 | 72.9 (-10.0%) | 1722 | 36 | 37 | -9 | 0 | 2.15% | 4.59 (0.09) | 1361 (-55.21%) | 0.79% | 3.47% | 16.39% |
| 2024-09-20 | 81.0 (-9.9%) | 1686 | -81 | 46 | 7 | 0 | 2.73% | 4.5 (-0.21) | 3039 (450.4%) | 1.76% | 3.24% | 16.3% |
| 2024-09-19 | 89.9 (3.33%) | 1767 | 70 | 39 | 2 | 0 | 2.21% | 4.71 (0.18) | 552 (36.04%) | 0.32% | 1.81% | 15.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 87.0 (-0.11%) | 1697 | -32 | 37 | -1 | 0 | 2.18% | 4.53 (-0.08) | 405 (-35.24%) | 0.24% | 2.54% | 16.67% |
| 2024-09-16 | 87.1 (-2.13%) | 1729 | 55 | 38 | 0 | 0 | 2.2% | 4.61 (0.15) | 626 (-34.7%) | 0.36% | 3.37% | 17.17% |
| 2024-09-13 | 89.0 (3.73%) | 1674 | -92 | 38 | 0 | 0 | 2.27% | 4.46 (-0.25) | 959 (68.36%) | 0.56% | 3.79% | 17.52% |
| 2024-09-12 | 85.8 (0.0%) | 1766 | 25 | 38 | 1 | 0 | 2.15% | 4.71 (0.07) | 570 (-68.53%) | 0.33% | 4.67% | 18.33% |
| 2024-09-11 | 85.8 (-2.28%) | 1741 | 78 | 37 | -6 | 0 | 2.13% | 4.64 (0.2) | 1811 (-1.54%) | 1.05% | 5.98% | 18.5% |
| 2024-09-10 | 87.8 (-4.04%) | 1663 | 64 | 43 | 3 | 0 | 2.59% | 4.44 (0.18) | 1840 (36.19%) | 1.07% | 5.72% | 18.38% |
| 2024-09-09 | 91.5 (-3.99%) | 1599 | 52 | 40 | 3 | 0 | 2.5% | 4.26 (0.13) | 1351 (-45.41%) | 0.78% | 5.32% | 17.62% |
| 2024-09-06 | 95.3 (-6.11%) | 1547 | 65 | 37 | 26 | 0 | 2.39% | 4.13 (0.18) | 2474 (-12.93%) | 1.43% | 5.83% | 17.63% |
| 2024-09-05 | 101.5 (-9.38%) | 1482 | 47 | 11 | 11 | 0 | 0.74% | 3.95 (0.12) | 2842 (109.77%) | 1.65% | 5.87% | 16.79% |
| 2024-09-04 | 112.0 (-0.44%) | 1435 | 3 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 1355 (17.81%) | 0.79% | 4.75% | 15.44% |
| 2024-09-03 | 112.5 (-3.85%) | 1432 | 41 | 0 | 0 | 0 | 0.0% | 3.82 (0.11) | 1150 (-48.43%) | 0.67% | 4.29% | 15.26% |
| 2024-09-02 | 117.0 (0.0%) | 1391 | -30 | 0 | 0 | 0 | 0.0% | 3.71 (-0.08) | 2230 (-12.27%) | 1.29% | 3.95% | 16.25% |
| 2024-08-30 | 117.0 (4.0%) | 1421 | -8 | 0 | -7 | 0 | 0.0% | 3.79 (-0.02) | 2542 (178.37%) | 1.47% | 3.31% | 15.97% |
| 2024-08-29 | 112.5 (5.63%) | 1429 | -26 | 7 | -1 | 0 | 0.49% | 3.81 (-0.07) | 913 (62.9%) | 0.53% | 2.53% | 15.31% |
| 2024-08-28 | 106.5 (0.95%) | 1455 | 27 | 8 | -2 | 0 | 0.55% | 3.88 (0.07) | 560 (-0.62%) | 0.33% | 3.06% | 15.33% |
| 2024-08-27 | 105.5 (0.48%) | 1428 | 49 | 10 | 0 | 0 | 0.7% | 3.81 (0.13) | 564 (-49.66%) | 0.33% | 4.13% | 17.78% |
| 2024-08-26 | 105.0 (-1.87%) | 1379 | 48 | 10 | -6 | 0 | 0.73% | 3.68 (0.13) | 1120 (-6.72%) | 0.65% | 4.54% | 17.96% |
| 2024-08-23 | 107.0 (-2.28%) | 1331 | 71 | 16 | 3 | 0 | 1.2% | 3.55 (0.19) | 1201 (-34.22%) | 0.7% | 4.6% | 17.68% |
| 2024-08-22 | 109.5 (-4.37%) | 1260 | 45 | 13 | -4 | 0 | 1.03% | 3.36 (0.12) | 1826 (-24.27%) | 1.06% | 5.27% | 17.3% |
| 2024-08-21 | 114.5 (-3.78%) | 1215 | -67 | 17 | -9 | 0 | 1.4% | 3.24 (-0.18) | 2411 (90.91%) | 1.4% | 4.71% | 16.57% |
| 2024-08-20 | 119.0 (-3.25%) | 1282 | -7 | 26 | -1 | 0 | 2.03% | 3.42 (-0.02) | 1263 (3.09%) | 0.73% | 4.25% | 16.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 123.0 (0.41%) | 1289 | -13 | 27 | 1 | 0 | 2.09% | 3.44 (-0.03) | 1225 (-48.04%) | 0.71% | 3.82% | 15.81% |
| 2024-08-16 | 122.5 (6.52%) | 1302 | 38 | 26 | 5 | 0 | 2.0% | 3.47 (0.1) | 2358 (173.88%) | 1.37% | 3.9% | 15.67% |
| 2024-08-15 | 115.0 (1.77%) | 1264 | 7 | 21 | 0 | 0 | 1.66% | 3.37 (0.02) | 861 (-46.84%) | 0.5% | 3.13% | 15.77% |
| 2024-08-14 | 113.0 (7.11%) | 1257 | -31 | 21 | 9 | 0 | 1.67% | 3.35 (-0.09) | 1619 (213.9%) | 0.94% | 2.93% | 15.97% |
| 2024-08-13 | 105.5 (0.96%) | 1288 | 6 | 12 | 1 | 0 | 0.93% | 3.44 (0.02) | 516 (-62.18%) | 0.3% | 2.59% | 15.41% |
| 2024-08-12 | 104.5 (2.96%) | 1282 | -11 | 11 | 0 | 0 | 0.86% | 3.42 (-0.03) | 1364 (31.56%) | 0.79% | 3.95% | 16.04% |
| 2024-08-09 | 101.5 (5.07%) | 1293 | 14 | 11 | 3 | 0 | 0.85% | 3.45 (0.04) | 1037 (103.45%) | 0.6% | 4.18% | 15.78% |
| 2024-08-08 | 96.6 (1.05%) | 1279 | -6 | 8 | 1 | 0 | 0.63% | 3.41 (-0.02) | 509 (-51.29%) | 0.3% | 4.38% | 15.74% |
| 2024-08-07 | 95.6 (4.82%) | 1285 | -24 | 7 | 0 | 0 | 0.54% | 3.43 (-0.06) | 1046 (-63.38%) | 0.61% | 4.64% | 15.66% |
| 2024-08-06 | 91.2 (-7.88%) | 1309 | 192 | 7 | -2 | 0 | 0.53% | 3.49 (0.51) | 2858 (62.96%) | 1.66% | 5.16% | 15.28% |
| 2024-08-05 | 99.0 (-10.0%) | 1117 | 49 | 9 | 0 | 0 | 0.81% | 2.98 (0.13) | 1754 (26.43%) | 1.02% | 3.81% | 13.54% |
| 2024-08-02 | 110.0 (-5.17%) | 1068 | -42 | 9 | -2 | 0 | 0.84% | 2.85 (-0.11) | 1387 (43.86%) | 0.8% | 3.11% | 12.48% |
| 2024-08-01 | 116.0 (4.5%) | 1110 | 28 | 11 | 2 | 0 | 0.99% | 2.96 (0.07) | 964 (23.62%) | 0.56% | 2.61% | 11.75% |
| 2024-07-31 | 111.0 (-1.33%) | 1082 | 39 | 9 | 0 | 0 | 0.83% | 2.89 (0.11) | 780 (-6.69%) | 0.52% | 2.45% | 11.33% |
| 2024-07-30 | 112.5 (2.74%) | 1043 | -17 | 9 | 0 | 0 | 0.86% | 2.78 (-0.05) | 836 (20.96%) | 0.56% | 3.02% | 11.25% |
| 2024-07-29 | 109.5 (0.92%) | 1060 | -8 | 9 | 0 | 0 | 0.85% | 2.83 (-0.02) | 691 (8.58%) | 0.46% | 3.06% | 11.06% |
| 2024-07-26 | 108.5 (1.88%) | 1068 | 13 | 9 | -1 | 0 | 0.84% | 2.85 (0.04) | 636 (-13.67%) | 0.42% | 3.28% | 11.43% |
| 2024-07-23 | 106.5 (1.91%) | 1055 | 10 | 10 | 0 | 0 | 0.95% | 2.81 (0.02) | 737 (-54.62%) | 0.49% | 4.53% | 11.48% |
| 2024-07-22 | 104.5 (-5.86%) | 1045 | -58 | 10 | -1 | 0 | 0.96% | 2.79 (-0.15) | 1624 (81.11%) | 1.08% | 4.81% | 11.22% |
| 2024-07-19 | 111.0 (-2.2%) | 1103 | -2 | 11 | 2 | 0 | 1.0% | 2.94 (-0.01) | 897 (-12.68%) | 0.6% | 4.24% | 10.31% |
| 2024-07-18 | 113.5 (0.89%) | 1105 | -10 | 9 | -1 | 0 | 0.81% | 2.95 (-0.02) | 1027 (-59.01%) | 0.69% | 4.63% | 9.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 112.5 (3.69%) | 1115 | 64 | 10 | -2 | 0 | 0.9% | 2.97 (0.17) | 2506 (115.68%) | 1.67% | 4.59% | 9.71% |
| 2024-07-16 | 108.5 (1.4%) | 1051 | 113 | 12 | 0 | 0 | 1.14% | 2.8 (0.3) | 1162 (51.03%) | 0.77% | 3.57% | 8.44% |
| 2024-07-15 | 107.0 (1.9%) | 938 | -4 | 12 | 2 | 0 | 1.28% | 2.5 (-0.01) | 769 (-47.69%) | 0.51% | 3.06% | 7.86% |
| 2024-07-12 | 105.0 (2.44%) | 942 | -2 | 10 | 0 | 0 | 1.06% | 2.51 (-0.01) | 1471 (51.1%) | 0.98% | 2.85% | 7.77% |
| 2024-07-11 | 102.5 (3.02%) | 944 | -50 | 10 | 0 | 0 | 1.06% | 2.52 (-0.13) | 973 (-0.75%) | 0.65% | 2.04% | 7.46% |
| 2024-07-10 | 99.5 (2.68%) | 994 | -39 | 10 | -1 | 0 | 1.01% | 2.65 (-0.1) | 981 (152.59%) | 0.65% | 1.5% | 7.2% |
| 2024-07-09 | 96.9 (-0.21%) | 1033 | -38 | 11 | -7 | 0 | 1.06% | 2.75 (-0.11) | 388 (-16.89%) | 0.26% | 1.04% | 7.47% |
| 2024-07-08 | 97.1 (-0.92%) | 1071 | -36 | 18 | -21 | 0 | 1.68% | 2.86 (-0.09) | 467 (86.14%) | 0.31% | 1.0% | 8.89% |
| 2024-07-05 | 98.0 (-0.2%) | 1107 | 3 | 39 | -3 | 0 | 3.52% | 2.95 (0.01) | 251 (50.32%) | 0.17% | 1.14% | 9.76% |
| 2024-07-04 | 98.2 (1.24%) | 1104 | -8 | 42 | 0 | 0 | 3.8% | 2.94 (-0.03) | 167 (-41.22%) | 0.11% | 1.34% | 10.09% |
| 2024-07-03 | 97.0 (-0.61%) | 1112 | -28 | 42 | -5 | 0 | 3.78% | 2.97 (-0.07) | 284 (-15.21%) | 0.19% | 2.05% | 10.43% |
| 2024-07-02 | 97.6 (-1.11%) | 1140 | 17 | 47 | 0 | 0 | 4.12% | 3.04 (0.05) | 335 (-50.17%) | 0.22% | 2.34% | 10.86% |
| 2024-07-01 | 98.7 (2.81%) | 1123 | -65 | 47 | 0 | 0 | 4.19% | 2.99 (-0.18) | 672 (22.56%) | 0.45% | 2.35% | 11.26% |
| 2024-06-28 | 96.0 (0.52%) | 1188 | -26 | 47 | -2 | 0 | 3.96% | 3.17 (-0.07) | 548 (-55.57%) | 0.37% | 2.07% | 11.79% |
| 2024-06-27 | 95.5 (-3.54%) | 1214 | -36 | 49 | 1 | 0 | 4.04% | 3.24 (-0.09) | 1235 (73.16%) | 0.82% | 1.98% | 11.86% |
| 2024-06-26 | 99.0 (0.41%) | 1250 | -13 | 48 | 1 | 0 | 3.84% | 3.33 (-0.04) | 713 (100.53%) | 0.48% | 1.57% | 12.14% |
| 2024-06-25 | 98.6 (1.02%) | 1263 | 9 | 47 | 0 | 0 | 3.72% | 3.37 (0.03) | 355 (39.88%) | 0.24% | 1.49% | 12.1% |
| 2024-06-24 | 97.6 (0.1%) | 1254 | 8 | 47 | 0 | 0 | 3.75% | 3.34 (0.02) | 254 (-37.42%) | 0.17% | 1.45% | 12.11% |
| 2024-06-21 | 97.5 (-0.81%) | 1246 | -35 | 47 | -1 | 0 | 3.77% | 3.32 (-0.1) | 406 (-35.08%) | 0.27% | 1.71% | 12.22% |
| 2024-06-20 | 98.3 (-1.11%) | 1281 | 20 | 48 | 0 | 0 | 3.75% | 3.42 (0.06) | 625 (5.96%) | 0.42% | 2.1% | 13.25% |
| 2024-06-19 | 99.4 (0.1%) | 1261 | -22 | 48 | 0 | 0 | 3.81% | 3.36 (-0.06) | 590 (94.41%) | 0.39% | 2.08% | 13.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 99.3 (-0.7%) | 1283 | 14 | 48 | 0 | 0 | 3.74% | 3.42 (0.04) | 303 (-52.16%) | 0.2% | 2.6% | 13.18% |
| 2024-06-17 | 100.0 (-2.91%) | 1269 | -2 | 48 | 1 | 0 | 3.78% | 3.38 (-0.01) | 635 (-36.23%) | 0.42% | 4.08% | 13.59% |
| 2024-06-14 | 103.0 (3.62%) | 1271 | 19 | 47 | 5 | 0 | 3.7% | 3.39 (0.05) | 995 (67.57%) | 0.66% | 4.84% | 13.67% |
| 2024-06-13 | 99.4 (1.12%) | 1252 | -29 | 42 | 30 | 0 | 3.35% | 3.34 (-0.08) | 594 (-56.81%) | 0.4% | 4.67% | 13.87% |
| 2024-06-12 | 98.3 (-4.1%) | 1281 | -45 | 12 | 1 | 0 | 0.94% | 3.42 (-0.12) | 1376 (-45.37%) | 0.92% | 4.73% | 14.28% |
| 2024-06-11 | 102.5 (1.49%) | 1326 | -82 | 11 | -1 | 0 | 0.83% | 3.54 (-0.22) | 2518 (42.08%) | 1.68% | 4.43% | 16.55% |
| 2024-06-07 | 101.0 (4.45%) | 1408 | 21 | 12 | -8 | 0 | 0.85% | 3.76 (0.06) | 1772 (137.19%) | 1.18% | 3.37% | 16.07% |
| 2024-06-06 | 96.7 (-0.1%) | 1387 | -31 | 20 | 0 | 0 | 1.44% | 3.7 (-0.08) | 747 (11.02%) | 0.5% | 3.17% | 16.27% |
| 2024-06-05 | 96.8 (0.31%) | 1418 | 32 | 20 | 0 | 0 | 1.41% | 3.78 (0.08) | 673 (-27.39%) | 0.45% | 3.11% | 16.82% |
| 2024-06-04 | 96.5 (0.63%) | 1386 | 1 | 20 | -1 | 1 | 1.44% | 3.7 (0.01) | 927 (-1.35%) | 0.62% | 3.77% | 18.71% |
| 2024-06-03 | 95.9 (1.37%) | 1385 | -65 | 21 | -5 | 0 | 1.52% | 3.69 (-0.18) | 939 (-36.19%) | 0.63% | 3.58% | 25.04% |
| 2024-05-31 | 94.6 (2.71%) | 1450 | -57 | 26 | 4 | 0 | 1.79% | 3.87 (-0.15) | 1473 (125.15%) | 0.98% | 3.2% | 26.76% |
| 2024-05-30 | 92.1 (-0.75%) | 1507 | 11 | 22 | 2 | 0 | 1.46% | 4.02 (0.03) | 654 (-60.43%) | 0.44% | 2.5% | 27.06% |
| 2024-05-29 | 92.8 (1.87%) | 1496 | 53 | 20 | 3 | 0 | 1.34% | 3.99 (0.14) | 1653 (152.62%) | 1.1% | 3.37% | 28.65% |
| 2024-05-28 | 91.1 (2.47%) | 1443 | -2 | 17 | 1 | 0 | 1.18% | 3.85 (0.0) | 654 (79.55%) | 0.44% | 2.68% | 28.22% |
| 2024-05-27 | 88.9 (0.11%) | 1445 | -35 | 16 | -1 | 0 | 1.11% | 3.85 (-0.1) | 364 (-13.47%) | 0.24% | 2.57% | 28.79% |
| 2024-05-24 | 88.8 (0.57%) | 1480 | -1 | 17 | 2 | 0 | 1.15% | 3.95 (0.0) | 421 (-78.45%) | 0.28% | 2.94% | 29.11% |
| 2024-05-23 | 88.3 (-2.97%) | 1481 | -1 | 15 | 0 | 0 | 1.01% | 3.95 (0.0) | 1954 (216.3%) | 1.3% | 3.16% | 29.38% |
| 2024-05-22 | 91.0 (1.45%) | 1482 | -22 | 15 | 1 | 0 | 1.01% | 3.95 (-0.06) | 618 (26.21%) | 0.41% | 2.72% | 28.72% |
| 2024-05-21 | 89.7 (-1.86%) | 1504 | -40 | 14 | 0 | 0 | 0.93% | 4.01 (-0.11) | 489 (-46.88%) | 0.33% | 3.11% | 29.24% |
| 2024-05-20 | 91.4 (-1.19%) | 1544 | -5 | 14 | -3 | 0 | 0.91% | 4.12 (-0.01) | 921 (22.8%) | 0.61% | 5.97% | 31.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 92.5 (0.87%) | 1549 | 19 | 17 | 2 | 0 | 1.1% | 4.13 (0.05) | 750 (-42.45%) | 0.5% | 6.56% | 32.37% |
| 2024-05-16 | 91.7 (4.92%) | 1530 | 10 | 15 | -12 | 0 | 0.98% | 4.08 (0.03) | 1304 (8.35%) | 0.87% | 7.44% | 32.88% |
| 2024-05-15 | 87.4 (0.58%) | 1520 | 14 | 27 | -12 | 0 | 1.78% | 4.05 (0.03) | 1204 (-74.78%) | 0.8% | 7.61% | 33.98% |
| 2024-05-14 | 86.9 (-7.45%) | 1506 | -202 | 39 | -6 | 0 | 2.59% | 4.02 (-0.54) | 4774 (163.39%) | 3.18% | 9.16% | 35.65% |
| 2024-05-13 | 93.9 (-0.84%) | 1708 | -2 | 45 | 17 | 0 | 2.63% | 4.56 (0.0) | 1812 (-12.51%) | 1.21% | 12.93% | 33.33% |
| 2024-05-10 | 94.7 (3.84%) | 1710 | 36 | 28 | -12 | 0 | 1.64% | 4.56 (0.1) | 2071 (32.87%) | 1.38% | 14.06% | 32.62% |
| 2024-05-09 | 91.2 (0.22%) | 1674 | -106 | 40 | 6 | 0 | 2.39% | 4.46 (-0.29) | 1559 (-55.71%) | 1.04% | 13.96% | 31.92% |
| 2024-05-08 | 91.0 (-2.05%) | 1780 | -74 | 34 | 3 | 0 | 1.91% | 4.75 (-0.19) | 3520 (-66.22%) | 2.35% | 14.94% | 31.26% |
| 2024-05-07 | 92.9 (-5.97%) | 1854 | -152 | 31 | 10 | 0 | 1.67% | 4.94 (-0.41) | 10423 (196.76%) | 6.95% | 13.27% | 29.34% |
| 2024-05-06 | 98.8 (7.74%) | 2006 | -60 | 21 | 0 | 0 | 1.05% | 5.35 (-0.16) | 3512 (83.29%) | 2.34% | 7.33% | 23.37% |
| 2024-05-03 | 91.7 (2.57%) | 2066 | -92 | 21 | 10 | 0 | 1.02% | 5.51 (-0.25) | 1916 (-36.98%) | 1.28% | 5.55% | 21.71% |
| 2024-05-02 | 89.4 (8.63%) | 2158 | -199 | 11 | 9 | 0 | 0.51% | 5.76 (-0.53) | 3041 (201.3%) | 2.03% | 4.82% | 20.97% |
| 2024-04-30 | 82.3 (-0.36%) | 2357 | -115 | 2 | 0 | 0 | 0.08% | 6.29 (-0.3) | 1009 (-33.41%) | 0.67% | 3.44% | 19.66% |
| 2024-04-29 | 82.6 (1.23%) | 2472 | -28 | 2 | 1 | 0 | 0.08% | 6.59 (-0.08) | 1515 (79.07%) | 1.01% | 3.69% | 19.33% |
| 2024-04-26 | 81.6 (2.38%) | 2500 | -48 | 1 | 1 | 0 | 0.04% | 6.67 (-0.13) | 846 (3.82%) | 0.56% | 4.96% | 18.56% |
| 2024-04-25 | 79.7 (-0.13%) | 2548 | -70 | 0 | 0 | 0 | 0.0% | 6.8 (-0.18) | 815 (-15.58%) | 0.54% | 6.19% | 18.75% |
| 2024-04-24 | 79.8 (-0.87%) | 2618 | -59 | 0 | 0 | 0 | 0.0% | 6.98 (-0.16) | 965 (-30.97%) | 0.64% | 6.66% | 18.44% |
| 2024-04-23 | 80.5 (3.21%) | 2677 | -129 | 0 | 0 | 0 | 0.0% | 7.14 (-0.34) | 1399 (-59.05%) | 0.93% | 7.99% | 18.24% |
| 2024-04-22 | 78.0 (-1.27%) | 2806 | -624 | 0 | 0 | 0 | 0.0% | 7.48 (-1.67) | 3416 (27.06%) | 2.28% | 9.53% | 17.9% |
| 2024-04-19 | 79.0 (1.94%) | 3430 | -69 | 0 | -2 | 0 | 0.0% | 9.15 (-0.18) | 2689 (76.66%) | 1.79% | 8.11% | 16.39% |
| 2024-04-18 | 77.5 (2.51%) | 3499 | -72 | 2 | 0 | 0 | 0.06% | 9.33 (-0.19) | 1522 (-48.44%) | 1.01% | 6.81% | 15.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 75.6 (7.85%) | 3571 | -669 | 2 | 0 | 0 | 0.06% | 9.52 (-1.79) | 2951 (-20.47%) | 1.97% | 6.49% | 15.3% |
| 2024-04-16 | 70.1 (3.09%) | 4240 | -224 | 2 | 2 | 0 | 0.05% | 11.31 (-0.6) | 3711 (188.6%) | 2.47% | 4.89% | 14.14% |
| 2024-04-15 | 68.0 (-2.02%) | 4464 | -18 | 0 | 0 | 0 | 0.0% | 11.91 (-0.04) | 1286 (71.79%) | 0.86% | 2.85% | 12.35% |
| 2024-04-12 | 69.4 (-0.57%) | 4482 | 91 | 0 | 0 | 0 | 0.0% | 11.95 (0.24) | 748 (-27.31%) | 0.5% | 2.97% | 12.62% |
| 2024-04-11 | 69.8 (-1.69%) | 4391 | 30 | 0 | 0 | 0 | 0.0% | 11.71 (0.08) | 1029 (83.38%) | 0.69% | 3.15% | 12.73% |
| 2024-04-10 | 71.0 (-0.14%) | 4361 | -142 | 0 | 0 | 0 | 0.0% | 11.63 (-0.38) | 561 (-12.91%) | 0.37% | 3.0% | 12.69% |
| 2024-04-09 | 71.1 (0.42%) | 4503 | -154 | 0 | 0 | 0 | 0.0% | 12.01 (-0.41) | 644 (-56.13%) | 0.43% | 3.35% | 12.69% |
| 2024-04-08 | 70.8 (3.81%) | 4657 | -265 | 0 | 0 | 0 | 0.0% | 12.42 (-0.71) | 1469 (44.67%) | 0.98% | 3.26% | 12.83% |
| 2024-04-03 | 68.2 (2.1%) | 4922 | -256 | 0 | 0 | 0 | 0.0% | 13.13 (-0.68) | 1015 (24.74%) | 0.68% | 2.52% | 12.14% |
| 2024-04-02 | 66.8 (0.75%) | 5178 | -187 | 0 | 0 | 0 | 0.0% | 13.81 (-0.5) | 814 (-24.59%) | 0.54% | 2.6% | 11.83% |
| 2024-04-01 | 66.3 (2.31%) | 5365 | -256 | 0 | -3 | 0 | 0.0% | 14.31 (-0.68) | 1080 (111.04%) | 0.72% | 2.29% | 11.63% |
| 2024-03-29 | 64.8 (1.89%) | 5621 | -123 | 3 | 0 | 0 | 0.05% | 14.99 (-0.33) | 511 (45.62%) | 0.34% | 2.01% | 11.46% |
| 2024-03-28 | 63.6 (0.79%) | 5744 | -51 | 3 | 0 | 0 | 0.05% | 15.32 (-0.13) | 351 (-69.2%) | 0.23% | 2.26% | 11.52% |
| 2024-03-27 | 63.1 (1.77%) | 5795 | -221 | 3 | -10 | 0 | 0.05% | 15.45 (-0.59) | 1140 (229.09%) | 0.76% | 2.8% | 11.63% |
| 2024-03-26 | 62.0 (-0.16%) | 6016 | -38 | 13 | 0 | 0 | 0.22% | 16.04 (-0.11) | 346 (-48.01%) | 0.23% | 2.87% | 11.35% |
| 2024-03-25 | 62.1 (0.0%) | 6054 | -97 | 13 | 0 | 0 | 0.21% | 16.15 (-0.25) | 666 (-24.64%) | 0.44% | 3.53% | 12.24% |
| 2024-03-22 | 62.1 (-0.48%) | 6151 | -68 | 13 | 0 | 0 | 0.21% | 16.4 (-0.19) | 884 (-23.52%) | 0.59% | 3.89% | 12.96% |
| 2024-03-21 | 62.4 (1.96%) | 6219 | -162 | 13 | 1 | 0 | 0.21% | 16.59 (-0.43) | 1157 (-7.39%) | 0.77% | 3.98% | 13.87% |
| 2024-03-20 | 61.2 (0.49%) | 6381 | -96 | 12 | 0 | 0 | 0.19% | 17.02 (-0.25) | 1249 (-6.07%) | 0.83% | 4.34% | 13.53% |
| 2024-03-19 | 60.9 (2.53%) | 6477 | -275 | 12 | 0 | 0 | 0.19% | 17.27 (-0.74) | 1330 (10.12%) | 0.89% | 4.11% | 13.03% |
| 2024-03-18 | 59.4 (0.17%) | 6752 | -88 | 12 | 0 | 0 | 0.18% | 18.01 (-0.23) | 1207 (17.66%) | 0.81% | 3.88% | 12.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 59.3 (0.0%) | 6840 | -56 | 12 | -9 | 0 | 0.18% | 18.24 (-0.15) | 1026 (-39.24%) | 0.68% | 3.44% | 12.29% |
| 2024-03-14 | 59.3 (2.95%) | 6896 | -513 | 21 | 8 | 0 | 0.3% | 18.39 (-1.37) | 1689 (85.25%) | 1.13% | 3.33% | 11.87% |
| 2024-03-13 | 57.6 (1.41%) | 7409 | -147 | 13 | -1 | 0 | 0.18% | 19.76 (-0.39) | 912 (-6.84%) | 0.61% | 2.49% | 11.01% |
| 2024-03-12 | 56.8 (1.25%) | 7556 | -389 | 14 | -1 | 0 | 0.19% | 20.15 (-1.04) | 979 (76.35%) | 0.65% | 2.25% | 10.66% |
| 2024-03-11 | 56.1 (0.9%) | 7945 | -8 | 15 | 1 | 0 | 0.19% | 21.19 (-0.02) | 555 (-35.06%) | 0.37% | 1.94% | 10.2% |
| 2024-03-08 | 55.6 (-1.24%) | 7953 | -7 | 14 | 1 | 0 | 0.18% | 21.21 (-0.02) | 854 (94.14%) | 0.57% | 2.12% | 10.01% |
| 2024-03-07 | 56.3 (-0.35%) | 7960 | -180 | 13 | -3 | 0 | 0.16% | 21.23 (-0.48) | 440 (-18.76%) | 0.29% | 1.95% | 9.69% |
| 2024-03-06 | 56.5 (0.0%) | 8140 | -108 | 16 | 0 | 0 | 0.2% | 21.71 (-0.29) | 542 (5.39%) | 0.36% | 2.0% | 9.67% |
| 2024-03-05 | 56.5 (0.36%) | 8248 | -194 | 16 | 0 | 0 | 0.19% | 22.0 (-0.51) | 514 (-37.44%) | 0.34% | 2.12% | 9.43% |
| 2024-03-04 | 56.3 (-0.18%) | 8442 | -248 | 16 | 0 | 0 | 0.19% | 22.51 (-0.67) | 822 (34.59%) | 0.55% | 2.9% | 9.26% |
| 2024-03-01 | 56.4 (1.26%) | 8690 | -262 | 16 | -1 | 0 | 0.18% | 23.18 (-0.69) | 610 (19.36%) | 0.41% | 3.51% | 8.93% |
| 2024-02-29 | 55.7 (0.54%) | 8952 | -65 | 17 | -7 | 0 | 0.19% | 23.87 (-0.18) | 511 (-29.05%) | 0.34% | 4.61% | 8.71% |
| 2024-02-27 | 55.4 (-0.18%) | 9017 | -114 | 24 | 3 | 0 | 0.27% | 24.05 (-0.3) | 721 (-57.07%) | 0.48% | 4.7% | 8.57% |
| 2024-02-26 | 55.5 (-0.36%) | 9131 | 52 | 21 | 3 | 0 | 0.23% | 24.35 (0.14) | 1680 (-3.87%) | 1.12% | 4.55% | 8.21% |
| 2024-02-23 | 55.7 (-2.45%) | 9079 | 9 | 18 | 1 | 0 | 0.2% | 24.21 (0.02) | 1747 (-22.27%) | 1.17% | 3.95% | 7.29% |
| 2024-02-22 | 57.1 (-2.23%) | 9070 | -720 | 17 | 0 | 0 | 0.19% | 24.19 (-1.92) | 2248 (242.64%) | 1.5% | 3.22% | 6.63% |
| 2024-02-21 | 58.4 (-0.34%) | 9790 | -115 | 17 | 0 | 0 | 0.17% | 26.11 (-0.31) | 656 (31.72%) | 0.44% | 1.98% | 5.27% |
| 2024-02-20 | 58.6 (1.91%) | 9905 | -75 | 17 | 0 | 0 | 0.17% | 26.42 (-0.2) | 498 (-35.46%) | 0.33% | 1.81% | 5.12% |
| 2024-02-19 | 57.5 (-0.69%) | 9980 | -35 | 17 | 0 | 0 | 0.17% | 26.62 (-0.09) | 772 (18.61%) | 0.51% | 1.74% | 5.2% |
| 2024-02-16 | 57.9 (-0.69%) | 10015 | -51 | 17 | 0 | 0 | 0.17% | 26.71 (-0.14) | 650 (66.91%) | 0.43% | 1.41% | 4.91% |
| 2024-02-15 | 58.3 (-0.34%) | 10066 | -95 | 17 | 0 | 0 | 0.17% | 26.85 (-0.25) | 389 (-4.45%) | 0.26% | 1.17% | 4.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 58.5 (-0.34%) | 10161 | -28 | 17 | 0 | 0 | 0.17% | 27.1 (-0.07) | 408 (5.23%) | 0.27% | 1.15% | 4.68% |
| 2024-02-02 | 58.7 (-0.51%) | 10189 | -63 | 17 | 0 | 0 | 0.17% | 27.17 (-0.17) | 387 (37.04%) | 0.26% | 1.15% | 4.74% |
| 2024-02-01 | 59.0 (1.2%) | 10252 | -15 | 17 | 0 | 0 | 0.17% | 27.34 (-0.04) | 283 (0.79%) | 0.19% | 1.02% | 4.75% |
| 2024-01-31 | 58.3 (-0.34%) | 10267 | -83 | 17 | 0 | 0 | 0.17% | 27.38 (-0.22) | 280 (-22.26%) | 0.19% | 1.0% | 4.79% |
| 2024-01-30 | 58.5 (-0.34%) | 10350 | -54 | 17 | 2 | 0 | 0.16% | 27.6 (-0.15) | 361 (-12.68%) | 0.24% | 1.03% | 4.81% |
| 2024-01-29 | 58.7 (0.17%) | 10404 | -93 | 15 | 0 | 0 | 0.14% | 27.75 (-0.24) | 413 (117.47%) | 0.28% | 0.98% | 4.74% |
| 2024-01-26 | 58.6 (-0.17%) | 10497 | -55 | 15 | 9 | 0 | 0.14% | 27.99 (-0.15) | 190 (-25.3%) | 0.13% | 0.9% | 4.81% |
| 2024-01-25 | 58.7 (-0.17%) | 10552 | 14 | 6 | 1 | 0 | 0.06% | 28.14 (0.04) | 254 (-21.18%) | 0.17% | 0.9% | 4.85% |
| 2024-01-24 | 58.8 (-0.17%) | 10538 | -33 | 5 | 2 | 0 | 0.05% | 28.1 (-0.09) | 323 (11.16%) | 0.22% | 0.93% | 4.85% |
| 2024-01-23 | 58.9 (-0.84%) | 10571 | 99 | 3 | 0 | 0 | 0.03% | 28.19 (0.26) | 290 (-2.14%) | 0.19% | 1.22% | 4.8% |
| 2024-01-22 | 59.4 (0.0%) | 10472 | 44 | 3 | 0 | 0 | 0.03% | 27.93 (0.12) | 297 (60.67%) | 0.2% | 1.17% | 4.78% |
| 2024-01-19 | 59.4 (0.17%) | 10428 | 39 | 3 | 0 | 0 | 0.03% | 27.81 (0.1) | 184 (-37.89%) | 0.12% | 1.25% | 4.72% |
| 2024-01-18 | 59.3 (0.51%) | 10389 | 41 | 3 | 0 | 0 | 0.03% | 27.71 (0.11) | 297 (-60.47%) | 0.2% | 1.55% | 4.77% |
| 2024-01-17 | 59.0 (-1.01%) | 10348 | 196 | 3 | 0 | 0 | 0.03% | 27.6 (0.53) | 752 (246.58%) | 0.5% | 1.56% | 4.7% |
| 2024-01-16 | 59.6 (0.0%) | 10152 | -62 | 3 | 0 | 0 | 0.03% | 27.07 (-0.17) | 217 (-49.02%) | 0.14% | 1.25% | 4.46% |
| 2024-01-15 | 59.6 (-0.33%) | 10214 | 21 | 3 | -1 | 0 | 0.03% | 27.24 (0.06) | 426 (-31.75%) | 0.28% | 1.38% | 4.47% |
| 2024-01-12 | 59.8 (-0.66%) | 10193 | 3 | 4 | 1 | 0 | 0.04% | 27.18 (0.0) | 624 (93.0%) | 0.42% | 1.43% | 4.38% |
| 2024-01-11 | 60.2 (0.84%) | 10190 | -34 | 3 | 0 | 0 | 0.03% | 27.18 (-0.09) | 323 (15.27%) | 0.22% | 1.28% | 4.25% |
| 2024-01-10 | 59.7 (-0.33%) | 10224 | 45 | 3 | 0 | 0 | 0.03% | 27.27 (0.12) | 280 (-32.43%) | 0.19% | 1.29% | 4.33% |
| 2024-01-09 | 59.9 (-0.17%) | 10179 | -11 | 3 | 0 | 0 | 0.03% | 27.15 (-0.03) | 415 (-18.23%) | 0.28% | 1.31% | 4.42% |
| 2024-01-08 | 60.0 (0.84%) | 10190 | -104 | 3 | 0 | 0 | 0.03% | 27.18 (-0.27) | 507 (27.5%) | 0.34% | 1.22% | 4.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 59.5 (-0.34%) | 10294 | 122 | 3 | -6 | 0 | 0.03% | 27.45 (0.32) | 398 (17.26%) | 0.27% | 1.22% | 4.55% |
| 2024-01-04 | 59.7 (0.0%) | 10172 | -9 | 9 | 0 | 0 | 0.09% | 27.13 (-0.02) | 339 (9.47%) | 0.23% | 1.12% | 5.05% |
| 2024-01-03 | 59.7 (0.34%) | 10181 | -18 | 9 | 0 | 0 | 0.09% | 27.15 (-0.05) | 310 (16.42%) | 0.21% | 1.06% | 5.56% |
| 2024-01-02 | 59.5 (0.17%) | 10199 | -4 | 9 | 0 | 0 | 0.09% | 27.2 (-0.01) | 266 (-48.72%) | 0.18% | 1.02% | 5.68% |
| 2023-12-29 | 59.4 (1.89%) | 10203 | -46 | 9 | 0 | 0 | 0.09% | 27.21 (-0.12) | 519 (117.61%) | 0.35% | 1.02% | 5.91% |
| 2023-12-28 | 58.3 (0.17%) | 10249 | -8 | 9 | 0 | 0 | 0.09% | 27.33 (-0.02) | 238 (-8.34%) | 0.16% | 0.81% | 6.3% |
| 2023-12-27 | 58.2 (-0.34%) | 10257 | -49 | 9 | 0 | 0 | 0.09% | 27.35 (-0.14) | 260 (5.55%) | 0.17% | 0.82% | 6.51% |
| 2023-12-26 | 58.4 (2.46%) | 10306 | -47 | 9 | -2 | 0 | 0.09% | 27.49 (-0.12) | 246 (-4.18%) | 0.16% | 0.78% | 6.98% |
| 2023-12-25 | 57.0 (-0.35%) | 10353 | -28 | 11 | 0 | 0 | 0.11% | 27.61 (-0.08) | 257 (20.5%) | 0.17% | 0.88% | 7.49% |
| 2023-12-22 | 57.2 (-0.52%) | 10381 | 12 | 11 | 6 | 0 | 0.11% | 27.69 (0.04) | 213 (-17.08%) | 0.14% | 0.86% | 8.02% |
| 2023-12-21 | 57.5 (0.17%) | 10369 | 3 | 5 | 0 | 0 | 0.05% | 27.65 (0.0) | 257 (31.66%) | 0.17% | 0.91% | 8.06% |
| 2023-12-20 | 57.4 (0.0%) | 10366 | -12 | 5 | 0 | 0 | 0.05% | 27.65 (-0.03) | 195 (-49.87%) | 0.13% | 1.02% | 8.31% |
| 2023-12-19 | 57.4 (-1.03%) | 10378 | 40 | 5 | 0 | 0 | 0.05% | 27.68 (0.11) | 390 (74.07%) | 0.26% | 1.19% | 8.54% |
| 2023-12-18 | 58.0 (-0.34%) | 10338 | 6 | 5 | 1 | 0 | 0.05% | 27.57 (0.02) | 224 (-23.29%) | 0.15% | 1.21% | 8.58% |
| 2023-12-15 | 58.2 (-0.68%) | 10332 | 24 | 4 | 1 | 0 | 0.04% | 27.55 (0.06) | 292 (-32.45%) | 0.2% | 1.45% | 8.8% |
| 2023-12-14 | 58.6 (-0.68%) | 10308 | 0 | 3 | 0 | 0 | 0.03% | 27.49 (0.0) | 433 (-2.48%) | 0.29% | 1.61% | 9.18% |
| 2023-12-13 | 59.0 (2.08%) | 10308 | -73 | 3 | 0 | 0 | 0.03% | 27.49 (-0.2) | 444 (7.34%) | 0.3% | 2.08% | 9.86% |
| 2023-12-12 | 57.8 (-0.69%) | 10381 | 36 | 3 | 0 | 0 | 0.03% | 27.69 (0.1) | 413 (-29.87%) | 0.28% | 2.52% | 9.97% |
| 2023-12-11 | 58.2 (-0.51%) | 10345 | 55 | 3 | 3 | 0 | 0.03% | 27.59 (0.15) | 590 (10.8%) | 0.39% | 2.57% | 9.94% |
| 2023-12-08 | 58.5 (0.52%) | 10290 | 9 | 0 | 0 | 0 | 0.0% | 27.44 (0.02) | 532 (-53.49%) | 0.36% | 2.59% | 9.97% |
| 2023-12-07 | 58.2 (-1.36%) | 10281 | 2 | 0 | 0 | 0 | 0.0% | 27.42 (0.01) | 1145 (3.91%) | 0.76% | 2.97% | 9.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 59.0 (-1.83%) | 10279 | -78 | 0 | -2 | 0 | 0.0% | 27.41 (-0.21) | 1102 (127.14%) | 0.73% | 2.58% | 9.27% |
| 2023-12-05 | 60.1 (0.67%) | 10357 | -193 | 2 | -15 | 0 | 0.02% | 27.62 (-0.52) | 485 (-21.25%) | 0.32% | 2.49% | 8.83% |
| 2023-12-04 | 59.7 (-0.33%) | 10550 | 45 | 17 | 0 | 0 | 0.16% | 28.14 (0.12) | 616 (-44.25%) | 0.41% | 2.84% | 8.61% |
| 2023-12-01 | 59.9 (1.7%) | 10505 | -212 | 17 | -1 | 0 | 0.16% | 28.02 (-0.56) | 1105 (96.94%) | 0.74% | 3.13% | 8.28% |
| 2023-11-30 | 58.9 (1.03%) | 10717 | -49 | 18 | 0 | 0 | 0.17% | 28.58 (-0.13) | 561 (-41.83%) | 0.37% | 2.58% | 7.67% |
| 2023-11-29 | 58.3 (-0.34%) | 10766 | -107 | 18 | 15 | 0 | 0.17% | 28.71 (-0.29) | 964 (-4.81%) | 0.64% | 2.62% | 7.37% |
| 2023-11-28 | 58.5 (2.45%) | 10873 | -185 | 3 | 0 | 0 | 0.03% | 29.0 (-0.49) | 1013 (-2.81%) | 0.68% | 2.34% | 6.95% |
| 2023-11-27 | 57.1 (1.96%) | 11058 | -57 | 3 | 0 | 0 | 0.03% | 29.49 (-0.15) | 1043 (272.45%) | 0.7% | 1.96% | 6.44% |
| 2023-11-24 | 56.0 (0.72%) | 11115 | 0 | 3 | 0 | 0 | 0.03% | 29.64 (0.0) | 280 (-55.15%) | 0.19% | 1.64% | 5.91% |
| 2023-11-23 | 55.6 (1.09%) | 11115 | -80 | 3 | 0 | 0 | 0.03% | 29.64 (-0.22) | 624 (13.15%) | 0.42% | 2.03% | 5.87% |
| 2023-11-22 | 55.0 (2.04%) | 11195 | -58 | 3 | -1 | 0 | 0.03% | 29.86 (-0.15) | 551 (24.05%) | 0.37% | 2.58% | 5.57% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 61.9 (4.56%) | 0 | -1918 | 0 | -86 | 0 | N/A (0) | 1968 (-58.9%) |
| 2024-11-15 | 59.2 (-1.0%) | 1918 | -141 | 86 | 21 | 4.48% | 4.45 (-0.32) | 4790 (171.51%) |
| 2024-11-08 | 59.8 (-4.17%) | 2059 | 13 | 65 | 1 | 3.16% | 4.77 (0.03) | 1764 (-6.0%) |
| 2024-11-01 | 62.4 (3.48%) | 2046 | -5 | 64 | 24 | 3.13% | 4.74 (-0.02) | 1876 (-56.19%) |
| 2024-10-25 | 60.3 (-7.66%) | 2051 | 42 | 40 | 7 | 1.95% | 4.76 (0.1) | 4284 (60.22%) |
| 2024-10-18 | 65.3 (-0.46%) | 2009 | -15 | 33 | -24 | 1.64% | 4.66 (-0.03) | 2673 (-46.29%) |
| 2024-10-11 | 65.6 (3.63%) | 2024 | -18 | 57 | -37 | 2.82% | 4.69 (-0.05) | 4978 (-17.17%) |
| 2024-10-04 | 63.3 (-11.34%) | 2042 | 147 | 94 | -131 | 4.6% | 4.74 (0.35) | 6010 (-41.1%) |
| 2024-09-27 | 71.4 (-11.85%) | 1895 | 209 | 225 | 179 | 11.87% | 4.39 (-0.11) | 10204 (120.66%) |
| 2024-09-20 | 81.0 (-8.99%) | 1686 | 12 | 46 | 8 | 2.73% | 4.5 (0.04) | 4624 (-29.22%) |
| 2024-09-13 | 89.0 (-6.61%) | 1674 | 127 | 38 | 1 | 2.27% | 4.46 (0.33) | 6533 (-35.01%) |
| 2024-09-06 | 95.3 (-18.55%) | 1547 | 126 | 37 | 37 | 2.39% | 4.13 (0.34) | 10053 (76.33%) |
| 2024-08-30 | 117.0 (9.35%) | 1421 | 90 | 0 | -16 | 0.0% | 3.79 (0.24) | 5701 (-28.09%) |
| 2024-08-23 | 107.0 (-12.65%) | 1331 | 29 | 16 | -10 | 1.2% | 3.55 (0.08) | 7928 (17.97%) |
| 2024-08-16 | 122.5 (20.69%) | 1302 | 9 | 26 | 15 | 2.0% | 3.47 (0.02) | 6720 (-6.75%) |
| 2024-08-09 | 101.5 (-7.73%) | 1293 | 225 | 11 | 2 | 0.85% | 3.45 (0.6) | 7206 (54.67%) |
| 2024-08-02 | 110.0 (1.38%) | 1068 | 0 | 9 | 0 | 0.84% | 2.85 (0.0) | 4659 (55.37%) |
| 2024-07-26 | 108.5 (-2.25%) | 1068 | -35 | 9 | -2 | 0.84% | 2.85 (-0.09) | 2998 (-52.87%) |
| 2024-07-19 | 111.0 (5.71%) | 1103 | 161 | 11 | 1 | 1.0% | 2.94 (0.43) | 6363 (48.62%) |
| 2024-07-12 | 105.0 (7.14%) | 942 | -165 | 10 | -29 | 1.06% | 2.51 (-0.44) | 4281 (150.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 98.0 (2.08%) | 1107 | -81 | 39 | -8 | 3.52% | 2.95 (-0.22) | 1710 (-44.97%) |
| 2024-06-28 | 96.0 (-1.54%) | 1188 | -58 | 47 | 0 | 3.96% | 3.17 (-0.15) | 3107 (21.29%) |
| 2024-06-21 | 97.5 (-5.34%) | 1246 | -25 | 47 | 0 | 3.77% | 3.32 (-0.07) | 2561 (-53.3%) |
| 2024-06-14 | 103.0 (1.98%) | 1271 | -137 | 47 | 35 | 3.7% | 3.39 (-0.37) | 5485 (8.39%) |
| 2024-06-07 | 101.0 (6.77%) | 1408 | -42 | 12 | -14 | 0.85% | 3.76 (-0.11) | 5060 (5.44%) |
| 2024-05-31 | 94.6 (6.53%) | 1450 | -30 | 26 | 9 | 1.79% | 3.87 (-0.08) | 4799 (8.94%) |
| 2024-05-24 | 88.8 (-4.0%) | 1480 | -69 | 17 | 0 | 1.15% | 3.95 (-0.18) | 4405 (-55.26%) |
| 2024-05-17 | 92.5 (-2.32%) | 1549 | -161 | 17 | -11 | 1.1% | 4.13 (-0.43) | 9846 (-53.31%) |
| 2024-05-10 | 94.7 (3.27%) | 1710 | -356 | 28 | 7 | 1.64% | 4.56 (-0.95) | 21088 (181.84%) |
| 2024-05-03 | 91.7 (12.38%) | 2066 | -434 | 21 | 20 | 1.02% | 5.51 (-1.16) | 7482 (0.53%) |
| 2024-04-26 | 81.6 (3.29%) | 2500 | -930 | 1 | 1 | 0.04% | 6.67 (-2.48) | 7443 (-38.79%) |
| 2024-04-19 | 79.0 (13.83%) | 3430 | -1052 | 0 | 0 | 0.0% | 9.15 (-2.8) | 12160 (172.97%) |
| 2024-04-12 | 69.4 (1.76%) | 4482 | -440 | 0 | 0 | 0.0% | 11.95 (-1.18) | 4455 (53.07%) |
| 2024-04-03 | 68.2 (5.25%) | 4922 | -699 | 0 | -3 | 0.0% | 13.13 (-1.86) | 2910 (-3.55%) |
| 2024-03-29 | 64.8 (4.35%) | 5621 | -530 | 3 | -10 | 0.05% | 14.99 (-1.41) | 3017 (-48.24%) |
| 2024-03-22 | 62.1 (4.72%) | 6151 | -689 | 13 | 1 | 0.21% | 16.4 (-1.84) | 5829 (12.91%) |
| 2024-03-15 | 59.3 (6.65%) | 6840 | -1113 | 12 | -2 | 0.18% | 18.24 (-2.97) | 5162 (62.67%) |
| 2024-03-08 | 55.6 (-1.42%) | 7953 | -737 | 14 | -2 | 0.18% | 21.21 (-1.97) | 3173 (-9.95%) |
| 2024-03-01 | 56.4 (1.26%) | 8690 | -389 | 16 | -2 | 0.18% | 23.18 (-1.03) | 3524 (-40.5%) |
| 2024-02-23 | 55.7 (-3.8%) | 9079 | -936 | 18 | 1 | 0.2% | 24.21 (-2.5) | 5923 (469.06%) |
| 2024-02-16 | 57.9 (-1.03%) | 10015 | -146 | 17 | 0 | 0.17% | 26.71 (-0.39) | 1040 (155.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 58.5 (-0.34%) | 10161 | -28 | 17 | 0 | 0.17% | 27.1 (-0.07) | 408 (-76.36%) |
| 2024-02-02 | 58.7 (0.17%) | 10189 | -308 | 17 | 2 | 0.17% | 27.17 (-0.82) | 1726 (27.37%) |
| 2024-01-26 | 58.6 (-1.35%) | 10497 | 69 | 15 | 12 | 0.14% | 27.99 (0.18) | 1355 (-27.84%) |
| 2024-01-19 | 59.4 (-0.67%) | 10428 | 235 | 3 | -1 | 0.03% | 27.81 (0.63) | 1878 (-12.68%) |
| 2024-01-12 | 59.8 (0.5%) | 10193 | -101 | 4 | 1 | 0.04% | 27.18 (-0.27) | 2151 (63.62%) |
| 2024-01-05 | 59.5 (0.17%) | 10294 | 91 | 3 | -6 | 0.03% | 27.45 (0.24) | 1314 (-13.72%) |
| 2023-12-29 | 59.4 (3.85%) | 10203 | -178 | 9 | -2 | 0.09% | 27.21 (-0.48) | 1524 (18.79%) |
| 2023-12-22 | 57.2 (-1.72%) | 10381 | 49 | 11 | 7 | 0.11% | 27.69 (0.14) | 1282 (-41.0%) |
| 2023-12-15 | 58.2 (-0.51%) | 10332 | 42 | 4 | 4 | 0.04% | 27.55 (0.11) | 2174 (-43.99%) |
| 2023-12-08 | 58.5 (-2.34%) | 10290 | -215 | 0 | -17 | 0.0% | 27.44 (-0.58) | 3881 (-17.21%) |
| 2023-12-01 | 59.9 (6.96%) | 10505 | -610 | 17 | 14 | 0.16% | 28.02 (-1.62) | 4688 (91.02%) |
| 2023-11-24 | 56.0 (4.09%) | 11115 | -108 | 3 | 0 | 0.03% | 29.64 (-0.29) | 2454 (-37.5%) |
| 2023-11-17 | 53.8 (3.66%) | 11223 | -264 | 3 | 3 | 0.03% | 29.93 (-0.71) | 3926 (190.25%) |
| 2023-11-10 | 51.9 (3.18%) | 11487 | -123 | 0 | -14 | 0.0% | 30.64 (-0.32) | 1352 (19.32%) |
| 2023-11-03 | 50.3 (0.4%) | 11610 | 32 | 14 | -1 | 0.12% | 30.96 (0.08) | 1133 (33.6%) |
| 2023-10-27 | 50.1 (-0.99%) | 11578 | -125 | 15 | 12 | 0.13% | 30.88 (-0.33) | 848 (-43.35%) |
| 2023-10-20 | 50.6 (-0.39%) | 11703 | -262 | 3 | 2 | 0.03% | 31.21 (-0.7) | 1498 (106.89%) |
| 2023-10-13 | 50.8 (-0.2%) | 11965 | -80 | 1 | 0 | 0.01% | 31.91 (-0.21) | 724 (-48.96%) |
| 2023-10-06 | 50.9 (0.0%) | 12045 | -94 | 1 | 0 | 0.01% | 32.12 (-0.25) | 1418 (-15.28%) |
| 2023-09-28 | 50.9 (-2.12%) | 12139 | -458 | 1 | 1 | 0.01% | 32.37 (-1.23) | 1674 (35.49%) |
| 2023-09-22 | 52.0 (-1.52%) | 12597 | -24 | 0 | 0 | 0.0% | 33.6 (-0.06) | 1235 (8.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 52.8 (2.33%) | 12621 | -97 | 0 | 0 | 0.0% | 33.66 (-0.26) | 1143 (-58.39%) |
| 2023-09-08 | 51.6 (0.98%) | 12718 | -525 | 0 | -2 | 0.0% | 33.92 (-1.4) | 2748 (105.16%) |
| 2023-09-01 | 51.1 (6.35%) | 13243 | -375 | 2 | -6 | 0.02% | 35.32 (-1.0) | 1339 (-18.94%) |
| 2023-08-25 | 48.05 (-1.64%) | 13618 | -185 | 8 | 6 | 0.06% | 36.32 (-0.49) | 1652 (-7.83%) |
| 2023-08-18 | 48.85 (-0.61%) | 13803 | -127 | 2 | -6 | 0.01% | 36.81 (-0.34) | 1792 (68.91%) |
| 2023-08-11 | 49.15 (-1.01%) | 13930 | 5 | 8 | 7 | 0.06% | 37.15 (0.01) | 1061 (-55.37%) |
| 2023-08-04 | 49.65 (5.86%) | 13925 | -781 | 1 | 0 | 0.01% | 37.14 (-2.08) | 2378 (106.25%) |
| 2023-07-28 | 46.9 (1.52%) | 14706 | -291 | 1 | -3 | 0.01% | 39.22 (-0.78) | 1153 (-31.94%) |
| 2023-07-21 | 46.2 (6.82%) | 14997 | -319 | 4 | 3 | 0.03% | 40.0 (-0.85) | 1694 (102.45%) |
| 2023-07-14 | 43.25 (0.12%) | 15316 | -26 | 1 | 0 | 0.01% | 40.85 (-0.07) | 836 (6.43%) |
| 2023-07-07 | 43.2 (0.93%) | 15342 | -111 | 1 | -9 | 0.01% | 40.92 (-0.29) | 786 (24.2%) |
| 2023-06-30 | 42.8 (0.59%) | 15453 | -27 | 10 | -9 | 0.06% | 41.21 (-0.07) | 633 (41.14%) |
| 2023-06-21 | 42.55 (-0.93%) | 15480 | 17 | 19 | 11 | 0.12% | 41.28 (0.04) | 448 (-67.29%) |
| 2023-06-16 | 42.95 (0.94%) | 15463 | 18 | 8 | -2 | 0.05% | 41.24 (0.05) | 1371 (86.35%) |
| 2023-06-09 | 42.55 (-0.12%) | 15445 | 9 | 10 | 0 | 0.06% | 41.19 (0.02) | 735 (24.54%) |
| 2023-06-02 | 42.6 (0.59%) | 15436 | 69 | 10 | 0 | 0.06% | 41.17 (0.19) | 590 (-52.23%) |
| 2023-05-26 | 42.35 (-1.17%) | 15367 | 174 | 10 | -5 | 0.07% | 40.98 (0.46) | 1237 (-10.11%) |
| 2023-05-19 | 42.85 (-2.94%) | 15193 | 437 | 15 | 9 | 0.1% | 40.52 (1.17) | 1376 (-4.18%) |
| 2023-05-12 | 44.15 (-1.45%) | 14756 | 275 | 6 | -9 | 0.04% | 39.35 (0.73) | 1436 (25.78%) |
| 2023-05-05 | 44.8 (2.17%) | 14481 | -85 | 15 | 5 | 0.1% | 38.62 (-0.23) | 1141 (-10.31%) |
| 2023-04-28 | 43.85 (-0.34%) | 14566 | 32 | 10 | 6 | 0.07% | 38.85 (0.09) | 1273 (-54.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.0 (3.65%) | 14534 | -139 | 4 | 3 | 0.03% | 38.76 (-0.37) | 2781 (111.78%) |
| 2023-04-14 | 42.45 (0.95%) | 14673 | 32 | 1 | 1 | 0.01% | 39.13 (0.08) | 1313 (6.75%) |
| 2023-04-07 | 42.05 (3.32%) | 14641 | -144 | 0 | -32 | 0.0% | 39.05 (-0.38) | 1230 (-49.82%) |
| 2023-03-31 | 40.7 (2.65%) | 14785 | -82 | 32 | -44 | 0.22% | 39.43 (-0.22) | 2451 (39.23%) |
| 2023-03-24 | 39.65 (4.2%) | 14867 | -59 | 76 | 1 | 0.51% | 39.65 (-0.16) | 1761 (36.4%) |
| 2023-03-17 | 38.05 (0.93%) | 14926 | 222 | 75 | -23 | 0.5% | 39.81 (0.6) | 1291 (11.61%) |
| 2023-03-10 | 37.7 (-0.66%) | 14704 | 112 | 98 | -16 | 0.67% | 39.21 (0.29) | 1156 (47.16%) |
| 2023-03-03 | 37.95 (0.4%) | 14592 | -69 | 114 | 1 | 0.78% | 38.92 (-0.18) | 786 (-66.99%) |
| 2023-02-24 | 37.8 (2.16%) | 14661 | -282 | 113 | -81 | 0.77% | 39.1 (-0.75) | 2381 (4.67%) |
| 2023-02-17 | 37.0 (5.71%) | 14943 | -220 | 194 | -35 | 1.3% | 39.85 (-0.59) | 2274 (55.42%) |
| 2023-02-10 | 35.0 (2.49%) | 15163 | -183 | 229 | 8 | 1.51% | 40.44 (-0.49) | 1463 (-46.03%) |
| 2023-02-03 | 34.15 (-3.26%) | 15346 | 325 | 221 | 19 | 1.44% | 40.93 (0.87) | 2712 (366.59%) |
| 2023-01-17 | 35.3 (1.58%) | 15021 | -35 | 202 | -8 | 1.34% | 40.06 (-0.09) | 581 (-90.24%) |
| 2023-01-13 | 34.75 (-4.14%) | 15056 | 913 | 210 | 91 | 1.39% | 40.15 (2.43) | 5955 (80.38%) |
| 2023-01-06 | 36.25 (-1.49%) | 14143 | 214 | 119 | 15 | 0.84% | 37.72 (0.57) | 3301 (-44.79%) |
| 2022-12-30 | 36.8 (7.92%) | 13929 | 958 | 104 | 42 | 0.75% | 37.15 (2.56) | 5980 (12.28%) |
| 2022-12-23 | 34.1 (3.33%) | 12971 | 1210 | 62 | 21 | 0.48% | 34.59 (3.22) | 5326 (43.57%) |
| 2022-12-16 | 33.0 (-3.23%) | 11761 | 817 | 41 | 16 | 0.35% | 31.37 (2.18) | 3709 (-46.99%) |
| 2022-12-09 | 34.1 (6.4%) | 10944 | 2151 | 25 | 12 | 0.23% | 29.19 (5.74) | 6998 (0.32%) |
| 2022-12-02 | 32.05 (8.28%) | 8793 | 1569 | 13 | 12 | 0.15% | 23.45 (4.18) | 6976 (118.94%) |
| 2022-11-25 | 29.6 (0.85%) | 7224 | 647 | 1 | -1 | 0.01% | 19.27 (1.73) | 3186 (-25.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 29.35 (11.6%) | 6577 | 704 | 2 | -1 | 0.03% | 17.54 (1.88) | 4254 (269.73%) |
| 2022-11-11 | 26.3 (1.54%) | 5873 | -210 | 3 | 0 | 0.05% | 15.66 (-0.56) | 1150 (-18.95%) |
| 2022-11-04 | 25.9 (-1.15%) | 6083 | 176 | 3 | -5 | 0.05% | 16.22 (0.47) | 1419 (-61.69%) |
| 2022-10-28 | 26.2 (-6.43%) | 5907 | 471 | 8 | 8 | 0.14% | 15.75 (1.25) | 3705 (5.73%) |
| 2022-10-21 | 28.0 (-1.75%) | 5436 | -1033 | 0 | -64 | 0.0% | 14.5 (-2.75) | 3504 (9.92%) |
| 2022-10-14 | 28.5 (-7.92%) | 6469 | -812 | 64 | 51 | 0.99% | 17.25 (-2.17) | 3188 (32.24%) |
| 2022-10-07 | 30.95 (0.65%) | 7281 | 125 | 13 | 5 | 0.18% | 19.42 (0.34) | 2410 (-24.59%) |
| 2022-09-30 | 30.75 (-3.76%) | 7156 | -83 | 8 | -21 | 0.11% | 19.08 (-0.23) | 3197 (-51.59%) |
| 2022-09-23 | 31.95 (-0.47%) | 7239 | 134 | 29 | 24 | 0.4% | 19.31 (0.36) | 6604 (-51.69%) |
| 2022-09-16 | 32.1 (17.37%) | 7105 | 4429 | 5 | 3 | 0.07% | 18.95 (11.81) | 13670 (3395.25%) |
| 2022-09-08 | 27.35 (0.37%) | 2676 | 16 | 2 | 1 | 0.07% | 7.14 (0.05) | 391 (-50.31%) |
| 2022-09-02 | 27.25 (0.18%) | 2660 | -22 | 1 | 0 | 0.04% | 7.09 (-0.06) | 787 (30.18%) |
| 2022-08-26 | 27.2 (0.37%) | 2682 | -103 | 1 | 1 | 0.04% | 7.15 (-0.28) | 604 (-13.31%) |
| 2022-08-19 | 27.1 (0.37%) | 2785 | -51 | 0 | 0 | 0.0% | 7.43 (-0.13) | 697 (16.86%) |
| 2022-08-12 | 27.0 (2.47%) | 2836 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 596 (-21.61%) |
| 2022-08-05 | 26.35 (0.38%) | 2836 | 6 | 0 | 0 | 0.0% | 7.56 (0.01) | 761 (195.77%) |
| 2022-07-29 | 26.25 (0.38%) | 2830 | 0 | 0 | 0 | 0.0% | 7.55 (0.0) | 257 (-15.0%) |
| 2022-07-22 | 26.15 (2.15%) | 2830 | -17 | 0 | -1 | 0.0% | 7.55 (-0.04) | 302 (-46.88%) |
| 2022-07-15 | 25.6 (-2.66%) | 2847 | -30 | 1 | 1 | 0.04% | 7.59 (-0.08) | 570 (23.52%) |
| 2022-07-08 | 26.3 (2.53%) | 2877 | -11 | 0 | 0 | 0.0% | 7.67 (-0.03) | 461 (-34.55%) |
| 2022-07-01 | 25.65 (-3.75%) | 2888 | -20 | 0 | 0 | 0.0% | 7.7 (-0.06) | 705 (5.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 26.65 (-1.3%) | 2908 | -32 | 0 | -5 | 0.0% | 7.76 (-0.08) | 667 (2.06%) |
| 2022-06-17 | 27.0 (-1.28%) | 2940 | -57 | 5 | 0 | 0.17% | 7.84 (-0.15) | 653 (1.11%) |
| 2022-06-10 | 27.35 (0.0%) | 2997 | -86 | 5 | -2 | 0.17% | 7.99 (-0.23) | 646 (57.32%) |
| 2022-06-02 | 27.35 (0.92%) | 3083 | 34 | 7 | 1 | 0.23% | 8.22 (0.09) | 411 (-32.84%) |
| 2022-05-27 | 27.1 (-0.91%) | 3049 | 60 | 6 | 1 | 0.2% | 8.13 (0.16) | 612 (-54.71%) |
| 2022-05-20 | 27.35 (2.05%) | 2989 | -20 | 5 | 1 | 0.17% | 7.97 (-0.05) | 1351 (-19.82%) |
| 2022-05-13 | 26.8 (1.52%) | 3009 | -25 | 4 | 4 | 0.13% | 8.02 (-0.07) | 1685 (388.38%) |
| 2022-05-06 | 26.4 (0.76%) | 3034 | 2 | 0 | 0 | 0.0% | 8.09 (0.0) | 345 (-59.49%) |
| 2022-04-29 | 26.2 (-3.32%) | 3032 | -4 | 0 | 0 | 0.0% | 8.09 (-0.01) | 851 (-31.99%) |
| 2022-04-22 | 27.1 (-0.73%) | 3036 | 174 | 0 | -5 | 0.0% | 8.1 (0.47) | 1252 (-52.53%) |
| 2022-04-15 | 27.3 (0.18%) | 2862 | 280 | 5 | -293 | 0.17% | 7.63 (0.07) | 2639 (114.46%) |
| 2022-04-08 | 27.25 (0.93%) | 2582 | 117 | 298 | 298 | 11.54% | 7.56 (0.34) | 1230 (-58.14%) |
| 2022-04-01 | 27.0 (1.89%) | 2465 | 1407 | 0 | -84 | 0 | 7.22 (4.12) | 2939 (224.87%) |
| 2022-03-25 | 26.5 (-0.19%) | 1058 | 63 | 84 | -25 | 7.94% | 3.1 (0.19) | 904 (-20.34%) |
| 2022-03-18 | 26.55 (0.19%) | 995 | 21 | 109 | -32 | 10.95% | 2.91 (0.06) | 1136 (-33.9%) |
| 2022-03-11 | 26.5 (0.95%) | 974 | -70 | 141 | 141 | 14.48% | 2.85 (-0.21) | 1718 (293.82%) |
| 2022-03-04 | 26.25 (0.0%) | 1044 | -7 | 0 | 0 | 0.0% | 3.06 (-0.02) | 436 (-32.98%) |
| 2022-02-25 | 26.25 (0.19%) | 1051 | -49 | 0 | 0 | 0.0% | 3.08 (-0.14) | 651 (5.62%) |
| 2022-02-18 | 26.2 (-1.13%) | 1100 | -82 | 0 | 0 | 0.0% | 3.22 (-0.24) | 616 (16.98%) |
| 2022-02-11 | 26.5 (3.11%) | 1182 | -5 | 0 | 0 | 0.0% | 3.46 (-0.02) | 527 (79.58%) |
| 2022-01-26 | 25.7 (-1.15%) | 1187 | -34 | 0 | 0 | 0.0% | 3.48 (-0.1) | 293 (-46.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 26.0 (0.19%) | 1221 | 38 | 0 | 0 | 0.0% | 3.58 (0.11) | 543 (-28.07%) |
| 2022-01-14 | 25.95 (-0.76%) | 1183 | 10 | 0 | 0 | 0.0% | 3.47 (0.03) | 756 (1.73%) |
| 2022-01-07 | 26.15 (-1.32%) | 1173 | -11 | 0 | 0 | 0.0% | 3.44 (-0.03) | 743 (131.32%) |
| 2021-12-30 | 26.5 (0.57%) | 1184 | -15 | 0 | 0 | 0.0% | 3.47 (-0.04) | 321 (-49.91%) |
| 2021-12-24 | 26.35 (-0.38%) | 1199 | -21 | 0 | 0 | 0.0% | 3.51 (-0.06) | 641 (-25.31%) |
| 2021-12-17 | 26.45 (-2.58%) | 1220 | 15 | 0 | 0 | 0.0% | 3.57 (0.04) | 858 (-31.37%) |
| 2021-12-10 | 27.15 (1.69%) | 1205 | 26 | 0 | 0 | 0.0% | 3.53 (0.08) | 1251 (24.06%) |
| 2021-12-03 | 26.7 (-0.93%) | 1179 | 12 | 0 | 0 | 0.0% | 3.45 (0.03) | 1008 (-6.67%) |
| 2021-11-26 | 26.95 (-0.55%) | 1167 | -108 | 0 | 0 | 0.0% | 3.42 (-0.32) | 1080 (-6.89%) |
| 2021-11-19 | 27.1 (-1.09%) | 1275 | -1 | 0 | 0 | 0.0% | 3.74 (0.0) | 1160 (36.98%) |
| 2021-11-12 | 27.4 (0.55%) | 1276 | -28 | 0 | 0 | 0.0% | 3.74 (-0.08) | 847 (-7.68%) |
| 2021-11-05 | 27.25 (0.0%) | 1304 | -113 | 0 | -1 | 0.0% | 3.82 (-0.33) | 917 (17.01%) |
| 2021-10-29 | 27.25 (0.0%) | 1417 | -5 | 1 | -1 | 0.07% | 4.15 (-0.22) | 784 (-10.07%) |
| 2021-10-22 | 27.25 (-0.55%) | 1422 | -5 | 2 | 0 | 0.14% | 4.37 (-0.02) | 872 (-17.39%) |
| 2021-10-15 | 27.4 (-1.97%) | 1427 | -29 | 2 | 0 | 0.14% | 4.39 (-0.09) | 1055 (-71.12%) |
| 2021-10-08 | 27.95 (-6.05%) | 1456 | 84 | 2 | 2 | 0.14% | 4.48 (0.26) | 3655 (21.25%) |
| 2021-10-01 | 29.75 (-1.16%) | 1372 | -132 | 0 | 0 | 0.0% | 4.22 (-0.41) | 3015 (30.59%) |
| 2021-09-24 | 30.1 (3.08%) | 1504 | 310 | 0 | 0 | 0.0% | 4.63 (0.96) | 2308 (166.32%) |
| 2021-09-17 | 29.2 (0.86%) | 1194 | -5 | 0 | 0 | 0.0% | 3.67 (-0.02) | 866 (-12.18%) |
| 2021-09-10 | 28.95 (-0.69%) | 1199 | -134 | 0 | 0 | 0.0% | 3.69 (-0.41) | 987 (-48.27%) |
| 2021-09-03 | 29.15 (2.28%) | 1333 | -165 | 0 | 0 | 0.0% | 4.1 (-0.51) | 1908 (134.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 28.5 (1.79%) | 1498 | 16 | 0 | 0 | 0.0% | 4.61 (0.05) | 812 (-24.11%) |
| 2021-08-20 | 28.0 (-1.41%) | 1482 | 10 | 0 | 0 | 0.0% | 4.56 (0.03) | 1070 (-44.98%) |
| 2021-08-13 | 28.4 (-3.57%) | 1472 | -223 | 0 | 0 | 0.0% | 4.53 (-0.68) | 1944 (3.62%) |
| 2021-08-06 | 29.45 (2.08%) | 1695 | 390 | 0 | 0 | 0.0% | 5.21 (1.2) | 1876 (36.81%) |
| 2021-07-30 | 28.85 (0.52%) | 1305 | 11 | 0 | -1 | 0.0% | 4.01 (0.03) | 1371 (4.91%) |
| 2021-07-23 | 28.7 (-0.86%) | 1294 | 8 | 1 | 0 | 0.08% | 3.98 (0.02) | 1307 (-61.51%) |
| 2021-07-16 | 28.95 (0.52%) | 1286 | 90 | 1 | 1 | 0.08% | 3.96 (0.28) | 3397 (109.72%) |
| 2021-07-09 | 28.8 (1.77%) | 1196 | -19 | 0 | 0 | 0.0% | 3.68 (-0.06) | 1619 (15.81%) |
| 2021-07-02 | 28.3 (1.07%) | 1215 | 43 | 0 | 0 | 0.0% | 3.74 (0.13) | 1398 (45.86%) |
| 2021-06-25 | 28.0 (0.18%) | 1172 | -24 | 0 | 0 | 0.0% | 3.61 (-0.07) | 959 (48.7%) |
| 2021-06-18 | 27.95 (-0.89%) | 1196 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 644 (-11.78%) |
| 2021-06-11 | 28.2 (1.99%) | 1196 | 22 | 0 | 0 | 0.0% | 3.68 (0.07) | 731 (-18.42%) |
| 2021-06-04 | 27.65 (-1.07%) | 1174 | 62 | 0 | 0 | 0.0% | 3.61 (0.19) | 896 (-34.45%) |
| 2021-05-28 | 27.95 (3.14%) | 1112 | -19 | 0 | -1 | 0.0% | 3.42 (-0.06) | 1367 (-50.29%) |
