股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	6.54 (-0.21)	0.65 (+0.13)	0.21 (0.0)	-415	65.66	266	42.09	3	0.47	632	144.0	145.0	146.5	144.0
2024-12-19	6.75 (-0.12)	0.52 (+0.12)	0.21 (0.0)	-237	42.63	236	42.45	0	0.0	556	145.0	145.5	148.0	145.0
2024-12-18	6.87 (-0.11)	0.4 (+0.13)	0.21 (0.0)	-238	45.33	269	51.24	-1	0.19	525	146.5	145.5	148.5	145.5
2024-12-17	6.98 (-0.1)	0.27 (+0.14)	0.21 (0.0)	-193	45.73	275	65.17	2	0.47	422	146.5	144.5	148.5	144.5
2024-12-16	7.08 (-0.02)	0.13 (-0.02)	0.21 (0.0)	-43	13.61	-35	11.08	1	0.32	316	144.5	148.0	148.0	144.0
2024-12-13	7.1 (-0.01)	0.15 (0.0)	0.21 (0.0)	-16	7.02	0	0.0	-5	2.19	228	146.5	147.0	147.5	146.5
2024-12-12	7.11 (0.0)	0.15 (0.0)	0.21 (-0.01)	-11	8.59	0	0.0	-5	3.91	128	147.5	149.5	150.0	147.5
2024-12-11	7.11 (+0.01)	0.15 (+0.02)	0.22 (+0.01)	20	6.39	29	9.27	6	1.92	313	148.5	148.5	149.5	147.0
2024-12-10	7.1 (0.0)	0.13 (-0.01)	0.21 (-0.01)	22	13.17	-7	4.19	-5	2.99	167	149.5	150.5	151.0	149.0
2024-12-09	7.1 (0.0)	0.14 (0.0)	0.22 (0.0)	-7	5.3	-8	6.06	0	0.0	132	150.0	151.5	151.5	149.5
2024-12-06	7.1 (+0.03)	0.14 (0.0)	0.22 (0.0)	25	9.16	0	0.0	1	0.37	273	150.0	150.5	151.0	149.5
2024-12-05	7.07 (-0.03)	0.14 (-0.01)	0.22 (+0.01)	-68	40.0	-16	9.41	1	0.59	170	149.0	151.0	151.0	149.0
2024-12-04	7.1 (+0.03)	0.15 (0.0)	0.21 (+0.02)	56	15.69	0	0.0	49	13.73	357	150.5	148.5	150.5	148.0
2024-12-03	7.07 (-0.06)	0.15 (0.0)	0.19 (+0.01)	-85	27.51	0	0.0	20	6.47	309	148.0	149.5	151.0	148.0
2024-12-02	7.13 (-0.02)	0.15 (0.0)	0.18 (0.0)	-170	33.93	0	0.0	8	1.6	501	148.0	147.5	151.0	147.5
2024-11-29	7.15 (0.0)	0.15 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	310	147.0	147.5	148.0	145.5
2024-11-28	7.15 (-0.09)	0.15 (0.0)	0.18 (0.0)	-198	33.56	0	0.0	1	0.17	590	147.5	149.5	150.5	146.5
2024-11-27	7.24 (+0.05)	0.15 (-0.03)	0.18 (+0.01)	111	29.29	-70	18.47	4	1.06	379	149.5	151.5	152.5	149.0
2024-11-26	7.19 (+0.03)	0.18 (0.0)	0.17 (0.0)	70	27.03	0	0.0	-1	0.39	259	151.5	153.0	153.5	151.5
2024-11-25	7.16 (+0.12)	0.18 (0.0)	0.17 (+0.02)	267	34.36	-3	0.39	48	6.18	777	153.0	152.0	154.0	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	7.04 (+0.03)	0.18 (0.0)	0.15 (0.0)	79	32.64	0	0.0	4	1.65	242	150.5	151.0	151.5	150.0
2024-11-21	7.01 (+0.02)	0.18 (0.0)	0.15 (0.0)	27	7.63	0	0.0	2	0.56	354	150.0	147.5	151.0	147.0
2024-11-20	6.99 (+0.08)	0.18 (0.0)	0.15 (0.0)	26	4.99	0	0.0	5	0.96	521	148.0	148.0	149.0	147.5
2024-11-19	6.91 (-0.01)	0.18 (0.0)	0.15 (+0.01)	-67	19.03	0	0.0	19	5.4	352	148.5	148.0	149.5	147.0
2024-11-18	6.92 (-0.14)	0.18 (0.0)	0.14 (+0.01)	-337	62.76	0	0.0	5	0.93	537	147.5	151.0	151.5	147.0
2024-11-15	7.06 (+0.03)	0.18 (0.0)	0.13 (+0.02)	54	4.07	0	0.0	56	4.22	1328	151.5	151.5	157.0	150.0
2024-11-14	7.03 (-0.18)	0.18 (0.0)	0.11 (+0.03)	-381	40.45	0	0.0	48	5.1	942	151.0	150.0	151.0	147.5
2024-11-13	7.21 (0.0)	0.18 (0.0)	0.08 (0.0)	-20	5.67	0	0.0	0	0.0	353	150.0	150.5	152.0	150.0
2024-11-12	7.21 (0.0)	0.18 (0.0)	0.08 (-0.01)	12	3.43	0	0.0	-21	6.0	350	151.5	151.0	152.5	150.5
2024-11-11	7.21 (+0.08)	0.18 (0.0)	0.09 (0.0)	143	31.43	0	0.0	-3	0.66	455	154.0	151.0	154.0	151.0
2024-11-08	7.13 (-0.02)	0.18 (-0.01)	0.09 (0.0)	-65	8.7	-6	0.8	3	0.4	747	151.0	152.5	156.0	150.5
2024-11-07	7.15 (+0.04)	0.19 (0.0)	0.09 (0.0)	89	20.32	0	0.0	-1	0.23	438	151.0	147.0	151.0	146.0
2024-11-06	7.11 (+0.05)	0.19 (0.0)	0.09 (0.0)	100	13.53	0	0.0	1	0.14	739	147.0	145.0	147.5	145.0
2024-11-05	7.06 (-0.06)	0.19 (0.0)	0.09 (-0.01)	-162	14.75	0	0.0	-9	0.82	1098	149.0	148.0	150.0	144.0
2024-11-04	7.12 (-0.01)	0.19 (0.0)	0.1 (-0.01)	-13	2.53	0	0.0	-19	3.7	513	150.0	152.5	153.5	149.0
2024-11-01	7.13 (+0.07)	0.19 (0.0)	0.11 (0.0)	147	56.76	0	0.0	-16	6.18	259	154.0	150.5	154.5	150.5
2024-10-30	7.06 (-0.01)	0.19 (0.0)	0.11 (0.0)	-37	24.18	0	0.0	1	0.65	153	153.0	155.5	155.5	152.5
2024-10-29	7.07 (-0.02)	0.19 (-0.02)	0.11 (-0.01)	-44	6.71	-39	5.95	-20	3.05	656	155.5	153.0	156.0	150.0
2024-10-28	7.09 (+0.02)	0.21 (0.0)	0.12 (0.0)	36	10.37	0	0.0	7	2.02	347	153.0	157.0	157.0	152.5
2024-10-25	7.07 (+0.03)	0.21 (0.0)	0.12 (+0.01)	64	37.87	0	0.0	12	7.1	169	155.5	154.0	156.0	154.0
2024-10-24	7.04 (+0.02)	0.21 (0.0)	0.11 (-0.01)	45	11.25	-5	1.25	-5	1.25	400	154.0	157.5	157.5	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	7.02 (-0.02)	0.21 (0.0)	0.12 (0.0)	-25	7.76	-9	2.8	-11	3.42	322	157.5	159.5	159.5	157.5
2024-10-22	7.04 (+0.09)	0.21 (0.0)	0.12 (0.0)	193	32.82	0	0.0	2	0.34	588	159.5	157.0	159.5	157.0
2024-10-21	6.95 (+0.06)	0.21 (0.0)	0.12 (0.0)	110	20.48	0	0.0	-5	0.93	537	157.0	156.5	159.0	156.5
2024-10-18	6.89 (-0.08)	0.21 (0.0)	0.12 (-0.01)	-160	14.91	0	0.0	-5	0.47	1073	156.0	159.0	161.5	156.0
2024-10-17	6.97 (-0.03)	0.21 (0.0)	0.13 (0.0)	-72	14.81	0	0.0	-2	0.41	486	156.0	156.5	158.5	155.5
2024-10-16	7.0 (+0.09)	0.21 (0.0)	0.13 (+0.01)	185	8.56	0	0.0	12	0.56	2162	157.5	153.0	160.0	153.0
2024-10-15	6.91 (+0.06)	0.21 (0.0)	0.12 (+0.01)	126	29.3	3	0.7	23	5.35	430	155.0	154.0	156.0	153.5
2024-10-14	6.85 (+0.01)	0.21 (0.0)	0.11 (0.0)	9	3.75	0	0.0	-5	2.08	240	153.5	154.5	154.5	152.0
2024-10-11	6.84 (+0.07)	0.21 (0.0)	0.11 (-0.01)	153	41.8	0	0.0	-5	1.37	366	153.5	153.5	155.0	153.0
2024-10-09	6.77 (+0.08)	0.21 (0.0)	0.12 (0.0)	156	21.55	0	0.0	-2	0.28	724	151.5	152.0	155.0	151.5
2024-10-08	6.69 (-0.05)	0.21 (0.0)	0.12 (0.0)	-51	23.39	0	0.0	-9	4.13	218	150.0	152.0	152.5	150.0
2024-10-07	6.74 (-0.03)	0.21 (0.0)	0.12 (+0.01)	-57	18.04	0	0.0	15	4.75	316	152.0	151.5	152.5	150.0
2024-10-04	6.77 (+0.07)	0.21 (0.0)	0.11 (-0.01)	149	51.2	0	0.0	-9	3.09	291	149.5	149.0	150.5	148.5
2024-10-01	6.7 (-0.01)	0.21 (-0.01)	0.12 (+0.01)	-22	11.4	-4	2.07	15	7.77	193	149.5	150.5	151.5	149.0
2024-09-30	6.71 (0.0)	0.22 (0.0)	0.11 (0.0)	-6	2.39	-2	0.8	-3	1.2	251	150.5	152.5	152.5	150.0
2024-09-27	6.71 (+0.01)	0.22 (-0.01)	0.11 (0.0)	25	11.63	-18	8.37	0	0.0	215	152.0	153.0	154.5	152.0
2024-09-26	6.7 (+0.03)	0.23 (0.0)	0.11 (0.0)	63	22.58	0	0.0	10	3.58	279	152.5	154.5	155.5	152.5
2024-09-25	6.67 (-0.06)	0.23 (0.0)	0.11 (+0.01)	-18	7.79	0	0.0	7	3.03	231	153.0	155.0	155.0	153.0
2024-09-24	6.73 (-0.01)	0.23 (0.0)	0.1 (0.0)	-17	4.28	0	0.0	-2	0.5	397	154.0	152.0	154.0	150.0
2024-09-23	6.74 (+0.02)	0.23 (0.0)	0.1 (0.0)	51	22.97	0	0.0	0	0.0	222	151.5	153.0	153.0	151.5
2024-09-20	6.72 (+0.02)	0.23 (0.0)	0.1 (-0.01)	36	17.48	0	0.0	-3	1.46	206	152.0	154.5	155.0	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	6.7 (+0.04)	0.23 (0.0)	0.11 (+0.01)	68	27.2	0	0.0	13	5.2	250	153.5	152.0	154.0	151.5
2024-09-18	6.66 (+0.01)	0.23 (0.0)	0.1 (-0.01)	22	8.63	0	0.0	-14	5.49	255	151.5	155.5	155.5	151.0
2024-09-16	6.65 (+0.05)	0.23 (0.0)	0.11 (+0.01)	105	23.23	0	0.0	8	1.77	452	155.0	155.0	156.5	153.5
2024-09-13	6.6 (+0.1)	0.23 (0.0)	0.1 (+0.02)	107	27.3	0	0.0	41	10.46	392	153.5	150.0	154.5	150.0
2024-09-12	6.5 (+0.01)	0.23 (0.0)	0.08 (0.0)	19	11.11	0	0.0	7	4.09	171	149.0	150.0	151.0	149.0
2024-09-11	6.49 (-0.03)	0.23 (0.0)	0.08 (0.0)	-76	24.6	0	0.0	-3	0.97	309	148.5	147.0	150.5	145.5
2024-09-10	6.52 (-0.1)	0.23 (0.0)	0.08 (0.0)	-214	48.86	0	0.0	-2	0.46	438	146.5	148.0	149.0	144.0
2024-09-09	6.62 (+0.02)	0.23 (0.0)	0.08 (0.0)	34	14.66	0	0.0	-2	0.86	232	146.5	143.5	147.0	143.5
2024-09-06	6.6 (-0.06)	0.23 (0.0)	0.08 (-0.01)	-111	42.53	0	0.0	-9	3.45	261	147.5	151.0	151.0	147.0
2024-09-05	6.66 (-0.02)	0.23 (0.0)	0.09 (0.0)	-35	9.8	0	0.0	-15	4.2	357	148.5	149.0	151.5	147.5
2024-09-04	6.68 (-0.1)	0.23 (+0.07)	0.09 (-0.03)	-198	22.02	127	14.13	-47	5.23	899	147.5	150.5	150.5	143.0
2024-09-03	6.78 (+0.03)	0.16 (+0.01)	0.12 (0.0)	60	30.61	34	17.35	-5	2.55	196	155.5	156.5	157.0	155.5
2024-09-02	6.75 (+0.02)	0.15 (+0.06)	0.12 (-0.01)	80	15.44	116	22.39	-20	3.86	518	154.5	158.0	158.5	154.5
2024-08-30	6.73 (+0.11)	0.09 (+0.03)	0.13 (+0.01)	216	31.4	66	9.59	23	3.34	688	157.0	155.5	157.0	155.0
2024-08-29	6.62 (+0.05)	0.06 (0.0)	0.12 (+0.01)	96	24.74	0	0.0	8	2.06	388	154.5	152.5	155.0	151.5
2024-08-28	6.57 (+0.01)	0.06 (0.0)	0.11 (-0.01)	19	9.13	0	0.0	-4	1.92	208	154.0	154.5	154.5	152.5
2024-08-27	6.56 (+0.02)	0.06 (0.0)	0.12 (0.0)	40	20.41	0	0.0	0	0.0	196	154.0	152.5	154.5	152.0
2024-08-26	6.54 (-0.02)	0.06 (0.0)	0.12 (0.0)	-44	13.02	0	0.0	2	0.59	338	153.5	154.5	156.0	152.5
2024-08-23	6.56 (+0.03)	0.06 (0.0)	0.12 (+0.01)	64	21.19	0	0.0	7	2.32	302	154.0	151.5	154.5	150.0
2024-08-22	6.53 (-0.02)	0.06 (0.0)	0.11 (-0.01)	19	7.09	0	0.0	-13	4.85	268	153.0	153.0	154.5	152.0
2024-08-21	6.55 (-0.03)	0.06 (0.0)	0.12 (-0.01)	15	5.19	0	0.0	-25	8.65	289	152.5	153.5	154.0	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	6.58 (+0.11)	0.06 (0.0)	0.13 (-0.01)	229	25.73	0	0.0	-18	2.02	890	153.5	153.0	156.0	153.0
2024-08-19	6.47 (-0.04)	0.06 (0.0)	0.14 (+0.02)	-49	4.06	0	0.0	37	3.07	1207	151.0	152.0	156.5	150.0
2024-08-16	6.51 (-0.02)	0.06 (0.0)	0.12 (0.0)	-37	5.66	0	0.0	0	0.0	654	150.0	148.5	150.5	147.5
2024-08-15	6.53 (0.0)	0.06 (0.0)	0.12 (-0.01)	-9	3.36	0	0.0	-9	3.36	268	146.0	149.0	149.0	145.5
2024-08-14	6.53 (+0.09)	0.06 (0.0)	0.13 (+0.01)	227	47.29	0	0.0	6	1.25	480	148.0	145.0	148.0	145.0
2024-08-13	6.44 (+0.01)	0.06 (0.0)	0.12 (-0.01)	40	13.38	0	0.0	-10	3.34	299	144.0	145.0	146.0	142.5
2024-08-12	6.43 (+0.01)	0.06 (0.0)	0.13 (0.0)	7	0.96	0	0.0	2	0.28	726	145.0	141.0	147.0	141.0
2024-08-09	6.42 (+0.08)	0.06 (0.0)	0.13 (-0.01)	97	18.13	0	0.0	-18	3.36	535	142.0	141.0	143.0	139.5
2024-08-08	6.34 (-0.05)	0.06 (0.0)	0.14 (0.0)	-92	20.35	0	0.0	-13	2.88	452	136.5	136.5	139.5	135.0
2024-08-07	6.39 (-0.01)	0.06 (0.0)	0.14 (+0.02)	-46	6.86	0	0.0	46	6.86	671	139.0	132.5	139.5	131.5
2024-08-06	6.4 (+0.01)	0.06 (0.0)	0.12 (-0.06)	25	2.35	0	0.0	-122	11.47	1064	131.0	134.0	135.0	123.0
2024-08-05	6.39 (-0.12)	0.06 (-0.04)	0.18 (-0.05)	-263	19.7	-100	7.49	-108	8.09	1335	132.0	142.5	142.5	132.0
2024-08-02	6.51 (-0.13)	0.1 (0.0)	0.23 (+0.04)	-303	26.49	0	0.0	87	7.6	1144	146.5	148.0	150.0	146.5
2024-08-01	6.64 (-0.01)	0.1 (0.0)	0.19 (+0.08)	-15	2.38	0	0.0	160	25.4	630	154.0	153.0	154.5	152.0
2024-07-31	6.65 (-0.01)	0.1 (0.0)	0.11 (0.0)	-17	5.38	0	0.0	-1	0.32	316	150.5	150.0	152.0	149.5
2024-07-30	6.66 (-0.03)	0.1 (0.0)	0.11 (-0.04)	-90	13.55	0	0.0	-75	11.3	664	150.5	149.5	150.5	146.0
2024-07-29	6.69 (-0.15)	0.1 (0.0)	0.15 (0.0)	-353	38.5	0	0.0	4	0.44	917	149.5	154.5	154.5	149.0
2024-07-26	6.84 (-0.07)	0.1 (0.0)	0.15 (0.0)	-136	27.87	0	0.0	-11	2.25	488	151.0	152.0	152.0	150.0
2024-07-23	6.91 (-0.02)	0.1 (0.0)	0.15 (+0.01)	-36	5.88	0	0.0	19	3.1	612	154.0	154.0	154.5	151.5
2024-07-22	6.93 (-0.15)	0.1 (0.0)	0.14 (+0.05)	-305	24.3	0	0.0	96	7.65	1255	151.0	154.5	154.5	149.0
2024-07-19	7.08 (0.0)	0.1 (0.0)	0.09 (-0.05)	-10	0.66	0	0.0	-87	5.78	1504	153.5	155.5	157.0	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	7.08 (-0.13)	0.1 (0.0)	0.14 (-0.11)	-287	13.69	0	0.0	-225	10.73	2097	157.0	159.5	160.0	155.0
2024-07-17	7.21 (-0.05)	0.1 (0.0)	0.25 (-0.03)	-199	11.22	0	0.0	-65	3.67	1773	162.0	163.5	166.0	162.0
2024-07-16	7.26 (+0.04)	0.1 (0.0)	0.28 (+0.09)	70	5.03	0	0.0	177	12.72	1391	170.0	168.5	171.5	168.0
2024-07-15	7.22 (-0.1)	0.1 (0.0)	0.19 (0.0)	-191	25.47	0	0.0	1	0.13	750	168.5	172.0	172.0	168.0
2024-07-12	7.32 (+0.05)	0.1 (0.0)	0.19 (-0.01)	90	9.13	0	0.0	-12	1.22	986	170.0	170.5	171.0	168.5
2024-07-11	7.27 (-0.14)	0.1 (0.0)	0.2 (-0.02)	-272	19.75	0	0.0	-35	2.54	1377	171.5	175.5	175.5	171.0
2024-07-10	7.41 (+0.03)	0.1 (0.0)	0.22 (0.0)	51	4.62	0	0.0	3	0.27	1103	174.0	176.5	176.5	172.5
2024-07-09	7.38 (+0.09)	0.1 (0.0)	0.22 (0.0)	184	12.46	0	0.0	-7	0.47	1477	175.0	176.5	178.5	172.5
2024-07-08	7.29 (-0.08)	0.1 (0.0)	0.22 (0.0)	-174	11.86	0	0.0	4	0.27	1467	175.0	179.0	179.5	173.0
2024-07-05	7.37 (+0.21)	0.1 (+0.04)	0.22 (0.0)	426	23.34	100	5.48	-13	0.71	1825	177.0	175.0	177.0	174.5
2024-07-04	7.16 (+0.35)	0.06 (+0.02)	0.22 (-0.01)	751	42.82	39	2.22	-20	1.14	1754	174.5	174.0	175.0	172.5
2024-07-03	6.81 (+0.07)	0.04 (+0.04)	0.23 (-0.03)	263	30.44	70	8.1	-48	5.56	864	171.5	173.0	173.5	171.0
2024-07-02	6.74 (-0.1)	0.0 (0.0)	0.26 (+0.06)	-105	10.48	0	0.0	111	11.08	1002	171.5	173.5	174.5	170.0
2024-07-01	6.84 (+0.12)	0.0 (0.0)	0.2 (+0.01)	354	15.28	0	0.0	27	1.17	2317	173.0	173.0	175.0	171.5
2024-06-28	6.72 (0.0)	0.0 (0.0)	0.19 (-0.01)	50	5.36	0	0.0	-26	2.79	932	169.5	171.0	171.5	169.5
2024-06-27	6.72 (+0.14)	0.0 (0.0)	0.2 (-0.02)	464	18.42	0	0.0	-32	1.27	2519	168.0	170.5	172.5	167.0
2024-06-26	6.58 (+0.96)	0.0 (0.0)	0.22 (+0.03)	1988	56.22	0	0.0	55	1.56	3536	170.5	166.5	173.0	166.5
2024-06-25	5.62 (-0.01)	0.0 (0.0)	0.19 (-0.01)	69	8.41	0	0.0	-14	1.71	820	165.0	165.5	165.5	161.0
2024-06-24	5.63 (+0.09)	0.0 (0.0)	0.2 (0.0)	218	27.88	0	0.0	3	0.38	782	164.5	166.0	166.5	164.0
2024-06-21	5.54 (+0.04)	0.0 (0.0)	0.2 (+0.01)	90	9.23	0	0.0	18	1.85	975	164.5	167.0	167.0	164.5
2024-06-20	5.5 (+0.16)	0.0 (0.0)	0.19 (+0.02)	310	22.1	0	0.0	29	2.07	1403	166.5	167.0	168.0	165.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	5.34 (-0.04)	0.0 (0.0)	0.17 (+0.01)	-102	5.25	0	0.0	20	1.03	1942	167.0	167.0	168.0	165.0
2024-06-18	5.38 (0.0)	0.0 (0.0)	0.16 (0.0)	233	36.18	0	0.0	3	0.47	644	165.0	165.0	165.5	164.0
2024-06-17	5.38 (+0.02)	0.0 (0.0)	0.16 (0.0)	70	10.12	0	0.0	4	0.58	692	164.0	164.5	165.5	164.0
2024-06-14	5.36 (+0.07)	0.0 (0.0)	0.16 (0.0)	227	29.14	0	0.0	1	0.13	779	164.0	165.5	165.5	162.0
2024-06-13	5.29 (-0.12)	0.0 (0.0)	0.16 (+0.03)	-119	8.34	0	0.0	47	3.29	1427	164.0	165.5	167.5	163.5
2024-06-12	5.41 (+0.01)	0.0 (0.0)	0.13 (0.0)	221	28.48	0	0.0	0	0.0	776	163.0	162.0	163.0	161.0
2024-06-11	5.4 (-0.15)	0.0 (0.0)	0.13 (+0.01)	-353	15.62	0	0.0	31	1.37	2260	161.5	165.5	166.0	161.0
2024-06-07	5.55 (+0.64)	0.0 (0.0)	0.12 (+0.03)	1301	42.7	0	0.0	56	1.84	3047	162.5	158.0	164.0	158.0
2024-06-06	4.91 (+0.08)	0.0 (0.0)	0.09 (-0.01)	148	17.77	0	0.0	-10	1.2	833	156.0	157.0	158.0	156.0
2024-06-05	4.83 (+0.03)	0.0 (0.0)	0.1 (0.0)	30	8.24	0	0.0	0	0.0	364	155.0	155.5	156.0	154.5
2024-06-04	4.8 (+0.02)	0.0 (0.0)	0.1 (0.0)	61	20.33	0	0.0	-1	0.33	300	155.5	155.0	157.0	155.0
2024-06-03	4.78 (0.0)	0.0 (0.0)	0.1 (+0.01)	27	7.3	0	0.0	9	2.43	370	155.0	155.5	156.0	154.5
2024-05-31	4.78 (-0.11)	0.0 (0.0)	0.09 (0.0)	-224	41.95	0	0.0	2	0.37	534	154.0	155.0	155.5	154.0
2024-05-30	4.89 (-0.11)	0.0 (0.0)	0.09 (0.0)	-275	51.69	0	0.0	-3	0.56	532	154.5	156.5	156.5	154.5
2024-05-29	5.0 (-0.04)	0.0 (0.0)	0.09 (-0.01)	-76	17.31	0	0.0	-12	2.73	439	156.5	157.5	158.0	156.0
2024-05-28	5.04 (-0.09)	0.0 (0.0)	0.1 (0.0)	-183	29.42	0	0.0	-5	0.8	622	157.0	158.5	159.5	157.0
2024-05-27	5.13 (+0.02)	0.0 (0.0)	0.1 (-0.01)	23	1.82	0	0.0	-6	0.48	1262	158.5	159.0	160.0	158.5
2024-05-24	5.11 (-0.28)	0.0 (0.0)	0.11 (+0.03)	-701	29.63	0	0.0	58	2.45	2366	156.5	155.5	160.5	155.5
2024-05-23	5.39 (-0.11)	0.0 (0.0)	0.08 (0.0)	-243	33.29	0	0.0	2	0.27	730	154.0	157.0	157.0	153.5
2024-05-22	5.5 (+0.18)	0.0 (0.0)	0.08 (0.0)	24	7.02	0	0.0	0	0.0	342	156.0	156.0	156.5	154.5
2024-05-21	5.32 (-0.03)	0.0 (0.0)	0.08 (0.0)	-30	8.85	0	0.0	-9	2.65	339	155.0	154.0	155.5	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	5.35 (-0.19)	0.0 (0.0)	0.08 (-0.02)	-394	56.29	0	0.0	-39	5.57	700	154.0	158.0	158.0	154.0
2024-05-17	5.54 (-0.13)	0.0 (0.0)	0.1 (+0.09)	-271	31.73	0	0.0	173	20.26	854	157.0	157.0	159.0	156.0
2024-05-16	5.67 (+0.2)	0.0 (0.0)	0.01 (0.0)	403	32.4	0	0.0	7	0.56	1244	156.0	155.5	157.5	153.5
2024-05-15	5.47 (+0.02)	0.0 (0.0)	0.01 (0.0)	41	7.03	0	0.0	4	0.69	583	154.5	155.0	156.5	154.0
2024-05-14	5.45 (-0.03)	0.0 (0.0)	0.01 (+0.01)	15	2.72	0	0.0	7	1.27	551	154.0	154.5	155.5	153.0
2024-05-13	5.48 (-0.05)	0.0 (0.0)	0.0 (0.0)	-172	26.06	0	0.0	1	0.15	660	154.0	157.5	158.0	154.0
2024-05-10	5.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	1.09	0	0.0	7	1.27	552	156.0	156.0	156.0	153.5
2024-05-09	5.53 (+0.05)	0.0 (0.0)	0.0 (-0.03)	84	9.88	0	0.0	-98	11.53	850	155.0	156.5	158.5	154.5
2024-05-08	5.48 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-7	0.75	0	0.0	-24	2.59	928	157.0	158.5	158.5	155.0
2024-05-07	5.5 (+0.01)	0.0 (0.0)	0.04 (+0.01)	49	7.66	0	0.0	31	4.84	640	159.5	160.5	160.5	157.0
2024-05-06	5.49 (-0.14)	0.0 (0.0)	0.03 (+0.01)	-277	39.86	0	0.0	10	1.44	695	159.5	162.5	163.0	159.0
2024-05-03	5.63 (-0.08)	0.0 (0.0)	0.02 (0.0)	-115	8.98	0	0.0	6	0.47	1281	160.5	158.5	161.0	157.5
2024-05-02	5.71 (+0.01)	0.0 (0.0)	0.02 (0.0)	18	5.34	0	0.0	-8	2.37	337	157.0	158.0	158.0	156.0
2024-04-30	5.7 (-0.03)	0.0 (0.0)	0.02 (0.0)	-42	10.74	0	0.0	-1	0.26	391	158.5	160.0	160.5	158.0
2024-04-29	5.73 (+0.05)	0.0 (0.0)	0.02 (-0.01)	81	10.55	0	0.0	-11	1.43	768	160.0	159.0	160.0	158.0
2024-04-26	5.68 (-0.15)	0.0 (0.0)	0.03 (0.0)	-98	12.93	0	0.0	1	0.13	758	157.0	159.0	159.0	157.0
2024-04-25	5.83 (-0.02)	0.0 (0.0)	0.03 (0.0)	-38	6.75	0	0.0	1	0.18	563	156.0	157.0	157.5	155.0
2024-04-24	5.85 (0.0)	0.0 (0.0)	0.03 (+0.03)	-39	3.21	0	0.0	50	4.12	1215	158.5	155.5	159.0	155.5
2024-04-23	5.85 (-0.08)	0.0 (0.0)	0.0 (0.0)	-156	16.27	0	0.0	7	0.73	959	152.5	152.0	153.0	149.5
2024-04-22	5.93 (-0.12)	0.0 (0.0)	0.0 (0.0)	-140	7.51	0	0.0	-125	6.71	1863	150.0	152.0	154.0	149.0
2024-04-19	6.05 (0.0)	0.0 (0.0)	0.0 (-0.06)	-34	0.91	0	0.0	-227	6.05	3752	154.5	159.0	159.0	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	6.05 (-0.16)	0.0 (0.0)	0.06 (+0.06)	-372	21.01	0	0.0	124	7.0	1771	163.5	164.0	164.0	161.0
2024-04-17	6.21 (+0.06)	0.0 (0.0)	0.0 (0.0)	131	9.74	0	0.0	-6	0.45	1345	167.0	164.5	168.5	164.5
2024-04-16	6.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-33	1.25	0	0.0	-20	0.76	2631	163.5	169.0	169.0	162.0
2024-04-15	6.16 (-0.28)	0.0 (0.0)	0.0 (-0.04)	-554	21.06	0	0.0	-104	3.95	2630	171.0	171.5	172.0	168.0
2024-04-12	6.44 (+0.67)	0.0 (0.0)	0.04 (+0.04)	1300	24.01	0	0.0	69	1.27	5415	172.5	175.5	178.0	172.0
2024-04-11	5.77 (+0.19)	0.0 (0.0)	0.0 (-0.07)	283	16.02	0	0.0	-185	10.48	1766	172.0	174.0	174.0	170.5
2024-04-10	5.58 (-0.78)	0.0 (0.0)	0.07 (-0.01)	-1728	21.92	0	0.0	-28	0.36	7884	174.5	176.5	180.5	172.5
2024-04-09	6.36 (+0.08)	0.0 (0.0)	0.08 (0.0)	86	1.72	0	0.0	4	0.08	5014	174.0	168.0	174.5	166.0
2024-04-08	6.28 (-0.12)	0.0 (0.0)	0.08 (-0.02)	-85	3.46	0	0.0	-46	1.87	2456	166.5	169.5	169.5	165.0
2024-04-03	6.4 (-0.37)	0.0 (0.0)	0.1 (-0.13)	-718	12.53	0	0.0	-255	4.45	5730	169.0	173.0	173.0	167.5
2024-04-02	6.77 (+1.12)	0.0 (0.0)	0.23 (+0.03)	2156	21.37	0	0.0	59	0.58	10089	176.5	163.5	178.5	162.0
2024-04-01	5.65 (+0.07)	0.0 (0.0)	0.2 (+0.05)	132	11.56	0	0.0	105	9.19	1142	162.5	162.5	164.5	162.0
2024-03-29	5.58 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-82	2.71	0	0.0	-23	0.76	3021	163.5	164.5	167.0	163.0
2024-03-28	5.59 (-0.14)	0.0 (0.0)	0.16 (-0.02)	-326	23.34	0	0.0	-37	2.65	1397	163.0	165.0	166.0	162.0
2024-03-27	5.73 (+0.46)	0.0 (0.0)	0.18 (-0.01)	898	40.0	0	0.0	-17	0.76	2245	164.0	161.0	164.5	161.0
2024-03-26	5.27 (+0.02)	0.0 (0.0)	0.19 (0.0)	27	1.65	0	0.0	-16	0.98	1640	160.0	163.0	164.5	158.5
2024-03-25	5.25 (-0.06)	0.0 (0.0)	0.19 (+0.07)	-144	5.59	0	0.0	152	5.9	2576	162.0	163.0	165.0	162.0
2024-03-22	5.31 (+0.13)	0.0 (0.0)	0.12 (+0.05)	244	19.37	0	0.0	100	7.94	1260	161.0	161.0	162.0	159.5
2024-03-21	5.18 (0.0)	0.0 (0.0)	0.07 (+0.01)	-35	3.75	0	0.0	20	2.14	933	159.5	161.0	161.0	158.5
2024-03-20	5.18 (-0.25)	0.0 (0.0)	0.06 (-0.03)	-456	24.7	0	0.0	-62	3.36	1846	159.0	162.5	163.5	158.0
2024-03-19	5.43 (+0.14)	0.0 (0.0)	0.09 (+0.06)	297	15.13	0	0.0	113	5.76	1963	160.5	157.0	161.5	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	5.29 (+0.02)	0.0 (0.0)	0.03 (+0.02)	28	5.35	0	0.0	28	5.35	523	156.5	155.0	157.0	155.0
2024-03-15	5.27 (-0.07)	0.0 (0.0)	0.01 (0.0)	-79	9.5	0	0.0	14	1.68	832	154.5	154.5	156.5	153.5
2024-03-14	5.34 (-0.09)	0.0 (0.0)	0.01 (-0.01)	-184	19.05	0	0.0	-30	3.11	966	154.5	156.0	156.5	153.0
2024-03-13	5.43 (-0.16)	0.0 (0.0)	0.02 (-0.05)	-295	17.04	0	0.0	-87	5.03	1731	156.5	162.0	162.0	155.5
2024-03-12	5.59 (-0.34)	0.0 (0.0)	0.07 (-0.01)	-653	29.64	0	0.0	-16	0.73	2203	159.5	155.0	160.0	153.0
2024-03-11	5.93 (-0.07)	0.0 (0.0)	0.08 (+0.01)	-94	8.7	0	0.0	9	0.83	1080	155.0	155.0	158.0	154.5
2024-03-08	6.0 (+0.15)	0.0 (0.0)	0.07 (-0.07)	231	7.33	0	0.0	-136	4.32	3151	156.0	162.0	163.0	155.0
2024-03-07	5.85 (+0.07)	0.0 (0.0)	0.14 (-0.05)	181	5.96	0	0.0	-91	3.0	3035	159.5	161.0	163.0	159.0
2024-03-06	5.78 (+0.13)	0.0 (0.0)	0.19 (+0.05)	534	21.06	0	0.0	96	3.79	2536	163.5	159.5	164.0	159.0
2024-03-05	5.65 (-0.04)	0.0 (0.0)	0.14 (0.0)	-30	2.01	0	0.0	-13	0.87	1492	161.0	162.0	162.5	159.0
2024-03-04	5.69 (+0.33)	0.0 (0.0)	0.14 (+0.03)	628	26.75	0	0.0	77	3.28	2348	160.5	160.0	163.0	160.0
2024-03-01	5.36 (+0.08)	0.0 (0.0)	0.11 (+0.02)	133	8.08	0	0.0	25	1.52	1646	158.5	159.0	160.5	158.5
2024-02-29	5.28 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-176	10.29	0	0.0	30	1.75	1711	159.0	160.0	160.0	158.0
2024-02-27	5.31 (-0.56)	0.0 (0.0)	0.08 (0.0)	-1330	20.94	0	0.0	3	0.05	6352	160.0	164.5	169.5	159.0
2024-02-26	5.87 (+0.1)	0.0 (0.0)	0.08 (-0.04)	195	7.0	0	0.0	-83	2.98	2787	161.0	161.5	163.5	160.0
2024-02-23	5.77 (-0.27)	0.0 (0.0)	0.12 (-0.05)	-500	8.52	0	0.0	-108	1.84	5870	159.5	161.5	165.0	159.5
2024-02-22	6.04 (+0.19)	0.0 (0.0)	0.17 (+0.02)	398	11.85	0	0.0	38	1.13	3358	159.5	156.5	160.0	155.0
2024-02-21	5.85 (-0.18)	0.0 (0.0)	0.15 (-0.01)	-340	14.69	0	0.0	-10	0.43	2315	155.0	152.5	156.0	151.5
2024-02-20	6.03 (-0.51)	0.0 (0.0)	0.16 (0.0)	-1019	22.17	0	0.0	6	0.13	4597	154.0	155.5	158.0	153.0
2024-02-19	6.54 (-0.07)	0.0 (0.0)	0.16 (-0.01)	-44	1.65	0	0.0	-24	0.9	2668	159.0	162.5	163.5	158.5
2024-02-16	6.61 (-0.49)	0.0 (0.0)	0.17 (+0.08)	-936	10.86	0	0.0	144	1.67	8620	162.5	161.0	166.0	159.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.1 (+1.3)	0.0 (0.0)	0.09 (+0.08)	2540	31.31	0	0.0	176	2.17	8113	158.0	149.0	158.5	148.0
2024-02-05	5.8 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-86	11.24	0	0.0	10	1.31	765	144.5	144.5	144.5	143.0
2024-02-02	5.85 (+0.1)	0.0 (0.0)	0.0 (-0.01)	219	22.96	0	0.0	-101	10.59	954	144.5	145.5	146.0	144.5
2024-02-01	5.75 (-0.13)	0.0 (0.0)	0.01 (-0.06)	-229	17.55	0	0.0	-111	8.51	1305	145.0	146.5	146.5	144.0
2024-01-31	5.88 (-0.11)	0.0 (0.0)	0.07 (-0.03)	-204	16.29	0	0.0	-65	5.19	1252	146.5	146.5	148.5	146.5
2024-01-30	5.99 (+0.12)	0.0 (0.0)	0.1 (+0.04)	239	18.79	0	0.0	73	5.74	1272	147.0	146.0	147.5	145.0
2024-01-29	5.87 (+0.45)	0.0 (0.0)	0.06 (0.0)	822	26.59	0	0.0	2	0.06	3091	145.0	147.5	148.5	145.0
2024-01-26	5.42 (0.0)	0.0 (0.0)	0.06 (0.0)	-5	0.49	0	0.0	2	0.2	1021	146.5	147.5	147.5	144.5
2024-01-25	5.42 (+0.04)	0.0 (0.0)	0.06 (-0.04)	100	3.96	0	0.0	-82	3.25	2526	146.0	147.5	150.0	145.5
2024-01-24	5.38 (-0.33)	0.0 (0.0)	0.1 (-0.02)	-680	23.65	0	0.0	-30	1.04	2875	145.0	148.5	150.0	145.0
2024-01-23	5.71 (-0.05)	0.0 (0.0)	0.12 (+0.1)	-68	4.88	0	0.0	193	13.85	1393	146.5	146.5	148.0	144.5
2024-01-22	5.76 (+0.18)	0.0 (0.0)	0.02 (+0.01)	343	20.38	0	0.0	27	1.6	1683	146.0	146.5	148.5	146.0
2024-01-19	5.58 (+0.16)	0.0 (0.0)	0.01 (0.0)	316	12.75	0	0.0	3	0.12	2479	145.0	147.0	148.5	144.0
2024-01-18	5.42 (-0.17)	0.0 (0.0)	0.01 (-0.08)	-295	9.75	0	0.0	-162	5.35	3026	144.5	148.5	149.5	142.0
2024-01-17	5.59 (+0.19)	0.0 (0.0)	0.09 (+0.09)	347	10.1	0	0.0	171	4.98	3436	147.0	143.5	148.5	143.5
2024-01-16	5.4 (+0.16)	0.0 (0.0)	0.0 (-0.01)	307	23.31	0	0.0	-22	1.67	1317	143.5	143.0	144.5	142.5
2024-01-15	5.24 (-0.08)	0.0 (0.0)	0.01 (0.0)	-168	17.65	0	0.0	-5	0.53	952	143.5	143.5	145.0	142.5
2024-01-12	5.32 (+0.03)	0.0 (0.0)	0.01 (+0.01)	58	8.15	0	0.0	16	2.25	712	142.0	141.5	143.0	141.0
2024-01-11	5.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-54	4.32	0	0.0	-6	0.48	1250	141.5	143.5	144.0	141.0
2024-01-10	5.32 (-0.04)	0.0 (0.0)	0.0 (0.0)	-68	4.05	0	0.0	-3	0.18	1677	143.0	142.0	144.5	142.0
2024-01-09	5.36 (+0.3)	0.0 (0.0)	0.0 (0.0)	577	12.44	0	0.0	-43	0.93	4640	142.0	142.5	147.0	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	5.06 (+0.22)	0.0 (0.0)	0.0 (-0.01)	384	21.76	0	0.0	-9	0.51	1765	141.0	140.0	142.0	139.5
2024-01-05	4.84 (-0.13)	0.0 (0.0)	0.01 (+0.01)	-312	12.78	0	0.0	13	0.53	2441	139.5	141.0	143.0	138.5
2024-01-04	4.97 (-0.11)	0.0 (0.0)	0.0 (-0.02)	-199	26.39	0	0.0	-58	7.69	754	137.0	138.0	139.0	136.5
2024-01-03	5.08 (-0.14)	0.0 (0.0)	0.02 (-0.01)	-233	31.36	0	0.0	-21	2.83	743	138.0	139.5	139.5	138.0
2024-01-02	5.22 (-0.08)	0.0 (0.0)	0.03 (-0.02)	-114	8.25	0	0.0	-32	2.32	1381	140.5	140.0	141.0	138.0
2023-12-29	5.3 (-0.23)	0.0 (0.0)	0.05 (-0.05)	-484	17.89	0	0.0	-99	3.66	2706	140.5	141.0	141.0	138.0
2023-12-28	5.53 (+0.21)	0.0 (0.0)	0.1 (+0.1)	448	16.35	0	0.0	197	7.19	2740	139.5	134.5	140.0	134.5
2023-12-27	5.32 (+0.05)	0.0 (0.0)	0.0 (0.0)	124	23.75	0	0.0	-120	22.99	522	134.5	134.5	135.5	134.0
2023-12-26	5.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	20	8.4	0	0.0	-1	0.42	238	134.5	133.5	134.5	133.5
2023-12-25	5.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	27	10.34	0	0.0	-4	1.53	261	133.5	133.5	134.5	133.0
2023-12-22	5.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	3.05	0	0.0	-113	43.13	262	133.0	134.0	134.5	133.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	6.54 (-0.56)	0.65 (+0.5)	0.21 (0.0)	-1126	45.9	1011	41.21	5	0.2	2453	144.0	148.0	148.5	144.0
2024-12-13	7.1 (0.0)	0.15 (+0.01)	0.21 (-0.01)	8	0.83	14	1.44	-9	0.93	969	146.5	151.5	151.5	146.5
2024-12-06	7.1 (-0.05)	0.14 (-0.01)	0.22 (+0.04)	-242	15.02	-16	0.99	79	4.9	1611	150.0	147.5	151.0	147.5
2024-11-29	7.15 (+0.11)	0.15 (-0.03)	0.18 (+0.03)	250	10.79	-73	3.15	52	2.24	2318	147.0	152.0	154.0	145.5
2024-11-22	7.04 (-0.02)	0.18 (0.0)	0.15 (+0.02)	-272	13.55	0	0.0	35	1.74	2008	150.5	151.0	151.5	147.0
2024-11-15	7.06 (-0.07)	0.18 (0.0)	0.13 (+0.04)	-192	5.6	0	0.0	80	2.33	3430	151.5	151.0	157.0	147.5
2024-11-08	7.13 (0.0)	0.18 (-0.01)	0.09 (-0.02)	-51	1.44	-6	0.17	-25	0.71	3537	151.0	152.5	156.0	144.0
2024-11-01	7.13 (+0.06)	0.19 (-0.02)	0.11 (-0.01)	102	7.2	-39	2.75	-28	1.98	1417	154.0	157.0	157.0	150.0
2024-10-25	7.07 (+0.18)	0.21 (0.0)	0.12 (0.0)	387	19.18	-14	0.69	-7	0.35	2018	155.5	156.5	159.5	154.0
2024-10-18	6.89 (+0.05)	0.21 (0.0)	0.12 (+0.01)	88	2.0	3	0.07	23	0.52	4393	156.0	154.5	161.5	152.0
2024-10-11	6.84 (+0.07)	0.21 (0.0)	0.11 (0.0)	201	12.37	0	0.0	-1	0.06	1625	153.5	151.5	155.0	150.0
2024-10-04	6.77 (+0.06)	0.21 (-0.01)	0.11 (0.0)	121	16.44	-6	0.82	3	0.41	736	149.5	152.5	152.5	148.5
2024-09-27	6.71 (-0.01)	0.22 (-0.01)	0.11 (+0.01)	104	7.72	-18	1.34	15	1.11	1347	152.0	153.0	155.5	150.0
2024-09-20	6.72 (+0.12)	0.23 (0.0)	0.1 (0.0)	231	19.86	0	0.0	4	0.34	1163	152.0	155.0	156.5	151.0
2024-09-13	6.6 (0.0)	0.23 (0.0)	0.1 (+0.02)	-130	8.42	0	0.0	41	2.66	1544	153.5	143.5	154.5	143.5
2024-09-06	6.6 (-0.13)	0.23 (+0.14)	0.08 (-0.05)	-204	9.13	277	12.4	-96	4.3	2234	147.5	158.0	158.5	143.0
2024-08-30	6.73 (+0.17)	0.09 (+0.03)	0.13 (+0.01)	327	17.98	66	3.63	29	1.59	1819	157.0	154.5	157.0	151.5
2024-08-23	6.56 (+0.05)	0.06 (0.0)	0.12 (0.0)	278	9.4	0	0.0	-12	0.41	2959	154.0	152.0	156.5	150.0
2024-08-16	6.51 (+0.09)	0.06 (0.0)	0.12 (-0.01)	228	9.39	0	0.0	-11	0.45	2428	150.0	141.0	150.5	141.0
2024-08-09	6.42 (-0.09)	0.06 (-0.04)	0.13 (-0.1)	-279	6.87	-100	2.46	-215	5.3	4059	142.0	142.5	143.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	6.51 (-0.33)	0.1 (0.0)	0.23 (+0.08)	-778	21.18	0	0.0	175	4.76	3673	146.5	154.5	154.5	146.0
2024-07-26	6.84 (-0.24)	0.1 (0.0)	0.15 (+0.06)	-477	20.25	0	0.0	104	4.42	2355	151.0	154.5	154.5	149.0
2024-07-19	7.08 (-0.24)	0.1 (0.0)	0.09 (-0.1)	-617	8.21	0	0.0	-199	2.65	7516	153.5	172.0	172.0	153.0
2024-07-12	7.32 (-0.05)	0.1 (0.0)	0.19 (-0.03)	-121	1.89	0	0.0	-47	0.73	6413	170.0	179.0	179.5	168.5
2024-07-05	7.37 (+0.65)	0.1 (+0.1)	0.22 (+0.03)	1689	21.75	209	2.69	57	0.73	7765	177.0	173.0	177.0	170.0
2024-06-28	6.72 (+1.18)	0.0 (0.0)	0.19 (-0.01)	2789	32.47	0	0.0	-14	0.16	8590	169.5	166.0	173.0	161.0
2024-06-21	5.54 (+0.18)	0.0 (0.0)	0.2 (+0.04)	601	10.62	0	0.0	74	1.31	5658	164.5	164.5	168.0	164.0
2024-06-14	5.36 (-0.19)	0.0 (0.0)	0.16 (+0.04)	-24	0.46	0	0.0	79	1.51	5243	164.0	165.5	167.5	161.0
2024-06-07	5.55 (+0.77)	0.0 (0.0)	0.12 (+0.03)	1567	31.88	0	0.0	54	1.1	4915	162.5	155.5	164.0	154.5
2024-05-31	4.78 (-0.33)	0.0 (0.0)	0.09 (-0.02)	-735	21.68	0	0.0	-24	0.71	3391	154.0	159.0	160.0	154.0
2024-05-24	5.11 (-0.43)	0.0 (0.0)	0.11 (+0.01)	-1344	30.01	0	0.0	12	0.27	4479	156.5	158.0	160.5	153.5
2024-05-17	5.54 (+0.01)	0.0 (0.0)	0.1 (+0.1)	16	0.41	0	0.0	192	4.93	3893	157.0	157.5	159.0	153.0
2024-05-10	5.53 (-0.1)	0.0 (0.0)	0.0 (-0.02)	-157	4.28	0	0.0	-74	2.02	3667	156.0	162.5	163.0	153.5
2024-05-03	5.63 (-0.05)	0.0 (0.0)	0.02 (-0.01)	-58	2.09	0	0.0	-14	0.5	2779	160.5	159.0	161.0	156.0
2024-04-26	5.68 (-0.37)	0.0 (0.0)	0.03 (+0.03)	-471	8.79	0	0.0	-66	1.23	5359	157.0	152.0	159.0	149.0
2024-04-19	6.05 (-0.39)	0.0 (0.0)	0.0 (-0.04)	-862	7.11	0	0.0	-233	1.92	12132	154.5	171.5	172.0	150.0
2024-04-12	6.44 (+0.04)	0.0 (0.0)	0.04 (-0.06)	-144	0.64	0	0.0	-186	0.83	22537	172.5	169.5	180.5	165.0
2024-04-03	6.4 (+0.82)	0.0 (0.0)	0.1 (-0.05)	1570	9.26	0	0.0	-91	0.54	16961	169.0	162.5	178.5	162.0
2024-03-29	5.58 (+0.27)	0.0 (0.0)	0.15 (+0.03)	373	3.43	0	0.0	59	0.54	10879	163.5	163.0	167.0	158.5
2024-03-22	5.31 (+0.04)	0.0 (0.0)	0.12 (+0.11)	78	1.2	0	0.0	199	3.05	6527	161.0	155.0	163.5	155.0
2024-03-15	5.27 (-0.73)	0.0 (0.0)	0.01 (-0.06)	-1305	19.15	0	0.0	-110	1.61	6813	154.5	155.0	162.0	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	6.0 (+0.64)	0.0 (0.0)	0.07 (-0.04)	1544	12.29	0	0.0	-67	0.53	12565	156.0	160.0	164.0	155.0
2024-03-01	5.36 (-0.41)	0.0 (0.0)	0.11 (-0.01)	-1178	9.43	0	0.0	-25	0.2	12498	158.5	161.5	169.5	158.0
2024-02-23	5.77 (-0.84)	0.0 (0.0)	0.12 (-0.05)	-1505	8.0	0	0.0	-98	0.52	18809	159.5	162.5	165.0	151.5
2024-02-16	6.61 (+0.81)	0.0 (0.0)	0.17 (+0.16)	1604	9.59	0	0.0	320	1.91	16734	162.5	149.0	166.0	148.0
2024-02-05	5.8 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-86	11.24	0	0.0	10	1.31	765	144.5	144.5	144.5	143.0
2024-02-02	5.85 (+0.43)	0.0 (0.0)	0.0 (-0.06)	847	10.75	0	0.0	-202	2.56	7876	144.5	147.5	148.5	144.0
2024-01-26	5.42 (-0.16)	0.0 (0.0)	0.06 (+0.05)	-310	3.26	0	0.0	110	1.16	9501	146.5	146.5	150.0	144.5
2024-01-19	5.58 (+0.26)	0.0 (0.0)	0.01 (0.0)	507	4.52	0	0.0	-15	0.13	11211	145.0	143.5	149.5	142.0
2024-01-12	5.32 (+0.48)	0.0 (0.0)	0.01 (0.0)	897	8.93	0	0.0	-45	0.45	10045	142.0	140.0	147.0	139.5
2024-01-05	4.84 (-0.46)	0.0 (0.0)	0.01 (-0.04)	-858	16.12	0	0.0	-98	1.84	5322	139.5	140.0	143.0	136.5
2023-12-29	5.3 (+0.06)	0.0 (0.0)	0.05 (+0.05)	135	2.09	0	0.0	-27	0.42	6468	140.5	133.5	141.0	133.0
2023-12-22	5.24 (-0.22)	0.0 (0.0)	0.0 (0.0)	-425	18.93	0	0.0	-255	11.36	2245	133.0	135.0	136.0	132.5
2023-12-15	5.46 (+0.1)	0.0 (0.0)	0.0 (-0.1)	48	1.49	0	0.0	-301	9.37	3211	134.5	133.5	136.0	132.0
2023-12-08	5.36 (-0.45)	0.0 (0.0)	0.1 (-0.08)	-945	24.22	0	0.0	-148	3.79	3901	132.0	134.5	135.0	131.0
2023-12-01	5.81 (-0.15)	0.0 (0.0)	0.18 (-0.01)	-194	7.76	0	0.0	-15	0.6	2499	134.0	135.0	135.5	133.5
2023-11-24	5.96 (+0.07)	0.0 (0.0)	0.19 (+0.07)	36	0.97	0	0.0	135	3.62	3728	135.0	136.0	138.5	134.0
2023-11-17	5.89 (-0.04)	0.0 (0.0)	0.12 (+0.05)	-65	3.16	0	0.0	87	4.23	2056	135.0	136.0	136.0	132.5
2023-11-10	5.93 (+0.07)	0.0 (0.0)	0.07 (-0.02)	166	9.62	0	0.0	-29	1.68	1726	133.0	135.5	136.5	132.5
2023-11-03	5.86 (-0.11)	0.0 (0.0)	0.09 (-0.02)	-251	10.31	0	0.0	-45	1.85	2434	134.0	133.0	135.5	129.5
2023-10-27	5.97 (-0.04)	0.0 (0.0)	0.11 (-0.03)	50	2.8	0	0.0	-53	2.97	1787	133.5	135.5	137.5	133.5
2023-10-20	6.01 (-0.21)	0.0 (0.0)	0.14 (-0.03)	-174	9.26	0	0.0	-60	3.19	1879	137.0	141.0	141.0	134.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	6.22 (+0.32)	0.0 (0.0)	0.17 (+0.01)	750	36.34	0	0.0	13	0.63	2064	141.5	139.5	142.0	138.5
2023-10-06	5.9 (+0.1)	0.0 (0.0)	0.16 (+0.01)	290	12.7	0	0.0	25	1.1	2283	138.5	138.0	141.0	136.5
2023-09-28	5.8 (-0.11)	0.0 (0.0)	0.15 (+0.04)	-186	9.42	0	0.0	74	3.75	1975	138.0	136.5	141.5	133.5
2023-09-22	5.91 (-0.24)	0.0 (0.0)	0.11 (-0.04)	-362	17.81	0	0.0	-82	4.03	2033	136.0	138.0	141.0	133.5
2023-09-15	6.15 (+0.11)	0.0 (0.0)	0.15 (+0.02)	182	7.37	0	0.0	49	1.99	2468	140.0	138.0	142.0	136.0
2023-09-08	6.04 (+0.14)	0.0 (0.0)	0.13 (-0.01)	275	9.19	0	0.0	-19	0.63	2993	136.5	136.0	141.0	134.5
2023-09-01	5.9 (-0.09)	0.0 (0.0)	0.14 (+0.02)	-401	15.77	0	0.0	27	1.06	2542	136.0	135.5	138.5	133.5
2023-08-25	5.99 (-0.1)	0.0 (0.0)	0.12 (-0.04)	-279	12.88	0	0.0	-63	2.91	2166	134.5	138.5	138.5	134.0
2023-08-18	6.09 (-0.32)	0.0 (0.0)	0.16 (+0.03)	-716	18.65	0	0.0	59	1.54	3840	138.0	139.0	140.0	132.0
2023-08-11	6.41 (-0.04)	0.0 (0.0)	0.13 (-0.12)	73	1.02	0	0.0	-232	3.25	7149	140.5	149.0	152.0	140.0
2023-08-04	6.45 (+0.58)	0.0 (0.0)	0.25 (+0.05)	772	7.43	0	0.0	94	0.91	10386	149.0	150.5	151.0	138.0
2023-07-28	5.87 (-0.19)	0.0 (0.0)	0.2 (+0.08)	-764	3.49	0	0.0	147	0.67	21907	150.5	133.0	151.0	130.5
2023-07-21	6.06 (-0.52)	0.0 (0.0)	0.12 (-0.03)	-1158	16.09	0	0.0	-47	0.65	7196	132.0	140.0	142.5	130.0
2023-07-14	6.58 (-0.01)	0.0 (0.0)	0.15 (-0.07)	-56	1.48	0	0.0	-147	3.87	3795	139.0	135.5	139.5	133.5
2023-07-07	6.59 (-0.43)	0.0 (0.0)	0.22 (+0.06)	-708	11.4	0	0.0	125	2.01	6209	141.0	143.0	145.0	139.0
2023-06-30	7.02 (-0.18)	0.0 (0.0)	0.16 (-0.09)	-326	7.79	0	0.0	-190	4.54	4187	141.5	145.0	146.0	137.5
2023-06-21	7.2 (+0.09)	0.0 (0.0)	0.25 (-0.03)	200	7.32	0	0.0	-45	1.65	2734	146.5	145.5	147.0	141.5
2023-06-16	7.11 (-0.57)	0.0 (0.0)	0.28 (+0.15)	-1082	4.06	0	0.0	286	1.07	26650	146.5	139.5	156.5	138.0
2023-06-09	7.68 (+0.32)	0.0 (0.0)	0.13 (+0.03)	677	12.69	0	0.0	63	1.18	5333	137.5	132.0	137.5	130.5
2023-06-02	7.36 (-0.05)	0.0 (0.0)	0.1 (-0.01)	-125	5.86	0	0.0	-16	0.75	2132	131.5	133.0	133.5	130.5
2023-05-26	7.41 (+0.05)	0.0 (0.0)	0.11 (+0.03)	112	4.26	0	0.0	50	1.9	2627	131.5	129.0	134.0	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	7.36 (-0.03)	0.0 (0.0)	0.08 (+0.05)	-42	3.42	0	0.0	108	8.8	1227	128.5	126.5	131.0	125.5
2023-05-12	7.39 (+0.02)	0.0 (0.0)	0.03 (-0.02)	7	0.53	0	0.0	-45	3.39	1328	126.5	131.0	132.0	124.5
2023-05-05	7.37 (+0.09)	0.0 (0.0)	0.05 (-0.03)	194	18.65	0	0.0	-48	4.62	1040	130.5	129.5	131.0	128.0
2023-04-28	7.28 (-0.03)	0.0 (0.0)	0.08 (+0.05)	-89	3.73	0	0.0	90	3.78	2383	129.5	129.5	130.5	124.0
2023-04-21	7.31 (-0.21)	0.0 (0.0)	0.03 (-0.01)	-433	10.46	0	0.0	-13	0.31	4139	129.5	134.5	134.5	128.0
2023-04-14	7.52 (+0.27)	0.0 (0.0)	0.04 (-0.05)	528	9.96	0	0.0	-100	1.89	5302	134.0	134.5	139.0	132.5
2023-04-07	7.25 (+0.08)	0.0 (0.0)	0.09 (+0.05)	163	9.82	0	0.0	93	5.6	1660	135.0	134.0	136.0	132.0
2023-03-31	7.17 (+0.32)	0.0 (0.0)	0.04 (-0.04)	642	20.75	0	0.0	-76	2.46	3094	133.5	135.5	135.5	130.5
2023-03-24	6.85 (+0.14)	0.0 (0.0)	0.08 (+0.02)	317	5.14	0	0.0	45	0.73	6167	134.5	127.0	136.0	127.0
2023-03-17	6.71 (-0.07)	0.0 (0.0)	0.06 (-0.05)	-137	6.11	0	0.0	-113	5.04	2241	126.0	129.5	129.5	124.0
2023-03-10	6.78 (-0.14)	0.0 (0.0)	0.11 (-0.01)	-219	3.02	0	0.0	-17	0.23	7248	130.5	133.0	137.5	128.0
2023-03-03	6.92 (+0.18)	0.0 (-0.01)	0.12 (-0.01)	336	7.12	-25	0.53	-22	0.47	4716	131.5	128.5	133.5	127.0
2023-02-24	6.74 (-0.21)	0.01 (0.0)	0.13 (-0.02)	-413	10.5	0	0.0	-32	0.81	3935	126.5	130.0	131.5	123.5
2023-02-17	6.95 (+0.06)	0.01 (0.0)	0.15 (-0.05)	126	5.76	0	0.0	-104	4.75	2189	128.0	127.0	129.0	124.5
2023-02-10	6.89 (+0.09)	0.01 (0.0)	0.2 (-0.09)	184	4.2	0	0.0	-162	3.69	4386	126.5	128.0	132.0	126.0
2023-02-03	6.8 (+0.45)	0.01 (-0.02)	0.29 (+0.02)	845	8.41	-30	0.3	29	0.29	10044	130.0	124.5	136.0	122.5
2023-01-17	6.35 (+0.08)	0.03 (0.0)	0.27 (-0.03)	176	34.17	0	0.0	-47	9.13	515	120.5	120.0	121.0	119.5
2023-01-13	6.27 (-0.15)	0.03 (0.0)	0.3 (+0.01)	190	4.34	0	0.0	12	0.27	4374	119.5	121.0	125.0	119.5
2023-01-06	6.42 (-0.01)	0.03 (0.0)	0.29 (+0.01)	-116	4.07	0	0.0	25	0.88	2849	121.0	120.5	122.5	118.0
2022-12-30	6.43 (-0.03)	0.03 (0.0)	0.28 (0.0)	96	6.08	0	0.0	-9	0.57	1579	118.0	118.0	118.0	112.5
2022-12-23	6.46 (+0.08)	0.03 (0.0)	0.28 (0.0)	119	5.57	0	0.0	15	0.7	2138	117.0	120.0	121.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	6.38 (+0.04)	0.03 (0.0)	0.28 (-0.02)	118	3.05	0	0.0	-43	1.11	3867	120.0	123.5	125.5	119.5
2022-12-09	6.34 (-0.15)	0.03 (0.0)	0.3 (0.0)	-491	3.52	-10	0.07	-6	0.04	13957	123.5	123.5	130.5	120.5
2022-12-02	6.49 (+0.36)	0.03 (0.0)	0.3 (-0.01)	602	12.25	0	0.0	-18	0.37	4916	122.0	118.0	123.0	117.0
2022-11-25	6.13 (-0.19)	0.03 (0.0)	0.31 (+0.05)	-321	2.86	0	0.0	98	0.87	11221	120.0	116.5	127.5	115.0
2022-11-18	6.32 (+0.27)	0.03 (0.0)	0.26 (-0.02)	464	2.69	0	0.0	-50	0.29	17227	114.5	110.0	124.5	108.0
2022-11-11	6.05 (+0.01)	0.03 (0.0)	0.28 (+0.06)	80	2.42	0	0.0	135	4.08	3309	109.0	103.0	110.0	101.0
2022-11-04	6.04 (+0.18)	0.03 (0.0)	0.22 (+0.02)	428	17.44	0	0.0	35	1.43	2454	101.0	98.0	102.0	96.7
2022-10-28	5.86 (-0.03)	0.03 (0.0)	0.2 (+0.03)	-71	5.64	0	0.0	52	4.13	1259	96.8	101.0	101.0	96.0
2022-10-21	5.89 (-0.02)	0.03 (-0.01)	0.17 (-0.01)	-142	6.71	-10	0.47	-11	0.52	2116	98.5	98.5	103.0	95.0
2022-10-14	5.91 (-0.12)	0.04 (0.0)	0.18 (-0.01)	-230	7.0	0	0.0	-22	0.67	3284	100.5	104.5	107.5	96.6
2022-10-07	6.03 (-0.05)	0.04 (+0.01)	0.19 (+0.02)	-69	2.85	26	1.07	45	1.86	2423	112.0	107.5	115.5	105.5
2022-09-30	6.08 (+0.14)	0.03 (-0.12)	0.17 (0.0)	204	6.13	-250	7.52	-9	0.27	3326	108.5	119.5	119.5	102.5
2022-09-23	5.94 (-0.04)	0.15 (0.0)	0.17 (0.0)	-159	7.36	0	0.0	-9	0.42	2161	122.0	126.5	126.5	119.0
2022-09-16	5.98 (+0.13)	0.15 (+0.02)	0.17 (-0.02)	77	0.96	47	0.59	-23	0.29	8006	125.0	126.0	132.0	122.0
2022-09-08	5.85 (+0.11)	0.13 (0.0)	0.19 (+0.02)	220	14.93	0	0.0	35	2.37	1474	120.0	121.0	121.5	112.5
2022-09-02	5.74 (+0.09)	0.13 (0.0)	0.17 (-0.02)	302	15.13	3	0.15	-35	1.75	1996	121.0	118.0	124.5	118.0
2022-08-26	5.65 (+0.08)	0.13 (+0.11)	0.19 (-0.01)	244	5.64	220	5.09	-27	0.62	4326	123.5	122.5	129.5	121.0
2022-08-19	5.57 (+0.03)	0.02 (0.0)	0.2 (+0.02)	-220	3.59	0	0.0	30	0.49	6127	123.5	117.5	127.0	116.5
2022-08-12	5.54 (+0.1)	0.02 (0.0)	0.18 (-0.01)	188	8.53	0	0.0	-5	0.23	2203	116.0	109.5	116.5	109.5
2022-08-05	5.44 (-0.07)	0.02 (+0.02)	0.19 (-0.01)	-174	10.46	30	1.8	-19	1.14	1663	110.5	114.5	114.5	106.0
2022-07-29	5.51 (+0.11)	0.0 (0.0)	0.2 (+0.01)	205	9.51	0	0.0	12	0.56	2156	113.0	111.0	114.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	5.4 (-0.07)	0.0 (-0.08)	0.19 (-0.02)	-96	1.93	-159	3.2	-32	0.64	4972	112.0	109.0	116.0	106.0
2022-07-15	5.47 (-0.1)	0.08 (-0.11)	0.21 (+0.01)	-212	4.29	-207	4.19	19	0.38	4943	107.0	109.0	109.0	100.5
2022-07-08	5.57 (-0.32)	0.19 (-0.03)	0.2 (+0.03)	-661	18.89	-71	2.03	58	1.66	3500	109.5	103.0	110.5	101.0
2022-07-01	5.89 (-0.29)	0.22 (-0.02)	0.17 (+0.01)	-468	13.08	-35	0.98	11	0.31	3578	106.0	115.0	117.5	100.5
2022-06-24	6.18 (-0.23)	0.24 (0.0)	0.16 (+0.02)	-72	1.96	0	0.0	35	0.95	3667	114.0	124.5	124.5	110.0
2022-06-17	6.41 (-0.42)	0.24 (0.0)	0.14 (-0.01)	-366	9.85	0	0.0	-20	0.54	3714	121.5	125.0	131.5	121.0
2022-06-10	6.83 (-0.06)	0.24 (0.0)	0.15 (-0.01)	-127	10.75	0	0.0	-13	1.1	1181	128.5	133.0	133.0	127.5
2022-06-02	6.89 (-0.35)	0.24 (0.0)	0.16 (0.0)	-641	18.11	0	0.0	-3	0.08	3540	133.5	134.5	135.0	130.0
2022-05-27	7.24 (+0.09)	0.24 (0.0)	0.16 (0.0)	30	0.45	0	0.0	3	0.04	6724	132.0	126.5	136.0	122.0
2022-05-20	7.15 (-0.42)	0.24 (0.0)	0.16 (0.0)	-676	17.67	0	0.0	11	0.29	3826	126.0	125.5	131.5	121.0
2022-05-13	7.57 (-0.08)	0.24 (-0.09)	0.16 (-0.01)	-144	4.62	-181	5.81	-32	1.03	3115	123.5	130.0	130.0	119.0
2022-05-06	7.65 (-0.15)	0.33 (-0.02)	0.17 (0.0)	-376	16.77	0	0.0	13	0.58	2242	130.5	127.0	134.0	126.0
2022-04-29	7.8 (+0.13)	0.35 (-0.11)	0.17 (-0.01)	234	5.04	-213	4.59	-10	0.22	4642	128.5	126.5	133.0	119.0
2022-04-22	7.67 (-0.29)	0.46 (-0.24)	0.18 (0.0)	-435	8.93	-453	9.3	-12	0.25	4872	131.0	133.5	135.0	130.0
2022-04-15	7.96 (+0.33)	0.7 (-1.0)	0.18 (-0.06)	769	12.39	-1869	30.12	-105	1.69	6205	134.5	146.0	146.0	132.0
2022-04-08	7.63 (-0.41)	1.7 (-0.2)	0.24 (-0.02)	-659	29.53	-381	17.07	-39	1.75	2232	146.0	156.0	156.0	145.0
2022-04-01	8.04 (+0.22)	1.9 (+0.09)	0.26 (-0.03)	466	20.33	0	0.0	-52	2.27	2292	156.5	155.0	159.0	151.5
2022-03-25	7.82 (-0.3)	1.81 (0.0)	0.29 (-0.03)	-374	11.0	0	0.0	-66	1.94	3399	156.0	162.5	163.0	155.5
2022-03-18	8.12 (+0.58)	1.81 (0.0)	0.32 (+0.05)	889	10.16	0	0.0	105	1.2	8751	160.5	153.0	160.5	148.0
2022-03-11	7.54 (+0.14)	1.81 (-0.01)	0.27 (-0.04)	376	5.64	-24	0.36	-87	1.3	6669	152.5	149.0	154.0	141.0
2022-03-04	7.4 (+0.1)	1.82 (0.0)	0.31 (-0.01)	216	5.77	-2	0.05	-15	0.4	3741	151.0	149.5	157.0	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	7.3 (-0.54)	1.82 (0.0)	0.32 (-0.05)	-1473	14.21	-5	0.05	-98	0.95	10367	147.5	160.5	166.0	147.0
2022-02-18	7.84 (0.0)	1.82 (0.0)	0.37 (-0.04)	122	2.31	0	0.0	-66	1.25	5273	161.0	159.0	166.0	153.5
2022-02-11	7.84 (-0.41)	1.82 (0.0)	0.41 (+0.04)	-907	14.4	4	0.06	76	1.21	6297	161.5	164.5	168.0	161.0
2022-01-26	8.25 (+0.07)	1.82 (+0.17)	0.37 (-0.05)	437	7.34	326	5.48	-94	1.58	5952	161.5	160.5	164.5	157.5
2022-01-21	8.18 (+0.21)	1.65 (+0.07)	0.42 (-0.08)	555	2.97	135	0.72	-152	0.81	18658	161.0	172.0	176.0	160.5
2022-01-14	7.97 (-0.41)	1.58 (+0.13)	0.5 (-0.01)	-666	1.26	230	0.44	-17	0.03	52862	171.0	171.0	183.5	170.0
2022-01-07	8.38 (-1.48)	1.45 (+0.81)	0.51 (+0.02)	-2654	3.82	1521	2.19	39	0.06	69423	173.5	185.5	190.0	168.5
2021-12-30	9.86 (+1.46)	0.64 (+0.01)	0.49 (+0.05)	2372	3.21	12	0.02	96	0.13	73823	182.0	160.5	195.0	159.5
2021-12-24	8.4 (+0.13)	0.63 (+0.18)	0.44 (+0.05)	182	0.52	355	1.02	80	0.23	34916	158.5	155.0	166.0	154.5
2021-12-17	8.27 (+0.9)	0.45 (+0.07)	0.39 (-0.13)	1922	10.12	127	0.67	-239	1.26	18986	155.0	160.5	160.5	147.0
2021-12-10	7.37 (-0.99)	0.38 (+0.38)	0.52 (+0.03)	-1892	3.87	708	1.45	51	0.1	48827	160.5	157.0	169.0	153.0
2021-12-03	8.36 (+0.6)	0.0 (0.0)	0.49 (+0.15)	1144	4.68	0	0.0	279	1.14	24427	156.0	141.0	162.0	140.0
2021-11-26	7.76 (-0.65)	0.0 (-0.07)	0.34 (-0.01)	-1178	4.11	-140	0.49	-2	0.01	28642	145.0	148.5	162.5	143.0
2021-11-19	8.41 (+1.72)	0.07 (0.0)	0.35 (-0.11)	2779	4.36	0	0.0	-216	0.34	63722	149.5	152.0	165.0	147.5
2021-11-12	6.69 (+2.63)	0.07 (+0.07)	0.46 (+0.1)	4904	7.99	123	0.2	190	0.31	61411	116.0	117.5	150.0	115.0
2021-11-05	4.06 (+0.03)	0.0 (-0.1)	0.36 (0.0)	24	0.28	-244	2.85	0	0.0	8573	115.0	116.0	122.0	114.5
2021-10-29	4.03 (+0.31)	0.1 (0.0)	0.36 (-0.01)	621	4.98	0	0.0	-28	0.22	12474	112.0	117.5	118.5	112.0
2021-10-22	3.72 (+0.15)	0.1 (0.0)	0.37 (+0.07)	281	2.09	0	0.0	146	1.09	13423	117.5	118.0	119.0	112.0
2021-10-15	3.57 (+0.21)	0.1 (-0.01)	0.3 (-0.03)	326	3.95	-6	0.07	-54	0.66	8244	117.0	111.0	117.0	104.0
2021-10-08	3.36 (+0.02)	0.11 (-0.15)	0.33 (0.0)	-80	2.32	-278	8.08	-12	0.35	3441	112.0	114.0	115.0	106.5
2021-10-01	3.34 (-0.29)	0.26 (-0.25)	0.33 (-0.11)	-552	5.76	-220	2.3	-199	2.08	9579	112.5	122.0	123.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	3.63 (+0.22)	0.51 (0.0)	0.44 (+0.11)	436	5.72	0	0.0	214	2.81	7627	121.5	113.5	124.0	113.5
2021-09-17	3.41 (-0.09)	0.51 (0.0)	0.33 (-0.01)	-88	4.1	0	0.0	-37	1.72	2145	116.0	118.0	118.0	112.5
2021-09-10	3.5 (-0.09)	0.51 (0.0)	0.34 (-0.05)	-154	4.38	0	0.0	-88	2.5	3518	116.5	118.0	119.0	112.0
2021-09-03	3.59 (+0.48)	0.51 (0.0)	0.39 (-0.02)	1070	22.35	0	0.0	-41	0.86	4788	118.0	117.5	118.0	111.5
2021-08-27	3.11 (+0.48)	0.51 (+0.01)	0.41 (+0.06)	1185	25.47	0	0.0	123	2.64	4652	117.0	112.0	119.0	111.5
2021-08-20	2.63 (+0.4)	0.5 (-0.01)	0.35 (-0.01)	721	17.65	0	0.0	-13	0.32	4086	110.5	108.0	116.0	101.0
2021-08-13	2.23 (+0.02)	0.51 (0.0)	0.36 (-0.04)	108	3.06	0	0.0	-80	2.27	3532	108.0	114.0	114.5	108.0
2021-08-06	2.21 (-0.07)	0.51 (+0.09)	0.4 (+0.03)	-189	3.32	161	2.83	58	1.02	5698	115.0	111.0	119.5	111.0
2021-07-30	2.28 (0.0)	0.42 (0.0)	0.37 (+0.11)	-22	0.08	7	0.03	197	0.73	27101	111.0	129.0	132.0	106.0
2021-07-23	2.28 (+0.14)	0.42 (+0.29)	0.26 (-0.03)	234	1.99	545	4.63	-48	0.41	11773	128.0	114.5	128.0	110.5
2021-07-16	2.14 (-0.15)	0.13 (+0.05)	0.29 (+0.02)	-317	3.16	95	0.95	41	0.41	10041	115.5	111.5	121.5	111.5
2021-07-09	2.29 (-0.11)	0.08 (0.0)	0.27 (+0.02)	-23	1.02	0	0.0	32	1.42	2249	110.0	112.5	114.0	109.0
2021-07-02	2.4 (+0.02)	0.08 (+0.01)	0.25 (-0.01)	-3	0.1	0	0.0	-12	0.41	2922	110.5	114.0	114.0	107.0
2021-06-25	2.38 (-0.03)	0.07 (0.0)	0.26 (+0.02)	218	5.4	0	0.0	23	0.57	4036	112.0	105.5	113.0	103.5
2021-06-18	2.41 (-0.15)	0.07 (0.0)	0.24 (+0.02)	-133	7.45	0	0.0	41	2.3	1786	107.0	106.5	110.0	105.0
2021-06-11	2.56 (+0.13)	0.07 (0.0)	0.22 (0.0)	208	11.27	0	0.0	9	0.49	1845	106.0	102.5	107.0	99.0
2021-06-04	2.43 (-0.06)	0.07 (0.0)	0.22 (0.0)	-135	6.85	0	0.0	-16	0.81	1972	102.0	105.0	105.5	101.0
2021-05-28	2.49 (+0.03)	0.07 (0.0)	0.22 (-0.04)	213	9.22	0	0.0	-60	2.6	2311	102.5	94.5	104.0	94.4
2021-05-21	2.46 (-0.16)	0.07 (0.0)	0.26 (+0.04)	-103	2.73	0	0.0	70	1.85	3777	95.4	88.2	96.9	87.0
2021-05-14	2.62 (+0.04)	0.07 (0.0)	0.22 (-0.11)	107	1.57	0	0.0	-213	3.12	6831	96.5	115.0	115.0	89.1
2021-05-07	2.58 (-0.15)	0.07 (+0.02)	0.33 (+0.01)	-284	4.59	40	0.65	20	0.32	6190	115.0	120.5	120.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	2.73 (+0.25)	0.05 (+0.05)	0.32 (+0.04)	409	7.88	100	1.93	81	1.56	5188	119.0	118.5	121.5	115.0
2021-04-23	2.48 (+0.07)	0.0 (0.0)	0.28 (-0.03)	105	1.94	0	0.0	-49	0.91	5414	117.5	120.5	122.5	116.5
2021-04-16	2.41 (-0.47)	0.0 (0.0)	0.31 (-0.07)	-968	5.57	0	0.0	-141	0.81	17382	120.5	124.5	128.0	114.5
2021-04-09	2.88 (-0.11)	0.0 (0.0)	0.38 (+0.08)	-337	2.35	0	0.0	158	1.1	14352	121.0	116.0	123.5	115.5
2021-04-01	2.99 (-0.1)	0.0 (0.0)	0.3 (+0.01)	-298	7.14	0	0.0	11	0.26	4176	113.5	113.0	115.0	111.0
2021-03-26	3.09 (-0.09)	0.0 (0.0)	0.29 (0.0)	-150	4.42	0	0.0	3	0.09	3391	112.0	108.5	112.5	108.0
2021-03-19	3.18 (-0.09)	0.0 (0.0)	0.29 (-0.01)	-23	0.89	0	0.0	-12	0.46	2594	108.0	109.0	109.5	107.0
2021-03-12	3.27 (-0.19)	0.0 (-0.09)	0.3 (0.0)	-361	8.68	-188	4.52	-15	0.36	4158	109.0	111.5	112.0	103.5
2021-03-05	3.46 (-0.28)	0.09 (0.0)	0.3 (-0.01)	-509	15.85	0	0.0	-14	0.44	3212	110.0	115.5	116.5	109.0
2021-02-26	3.74 (+0.03)	0.09 (-0.01)	0.31 (+0.01)	37	0.7	-14	0.26	13	0.24	5323	114.5	118.0	119.5	113.5
2021-02-19	3.71 (-0.01)	0.1 (-0.09)	0.3 (+0.02)	21	0.53	-168	4.25	47	1.19	3950	117.0	117.0	118.0	115.5
2021-02-05	3.72 (+0.01)	0.19 (-0.02)	0.28 (0.0)	-126	2.38	-38	0.72	2	0.04	5296	113.0	111.5	116.5	109.5
2021-01-29	3.71 (-0.65)	0.21 (0.0)	0.28 (-0.24)	-1396	9.32	0	0.0	-460	3.07	14982	113.5	126.5	127.0	112.5
2021-01-22	4.36 (+0.17)	0.21 (0.0)	0.52 (0.0)	148	0.25	0	0.0	9	0.02	59293	127.5	120.0	134.5	117.0
2021-01-15	4.19 (+0.17)	0.21 (0.0)	0.52 (+0.12)	281	1.1	0	0.0	227	0.89	25533	118.0	113.0	128.5	113.0
2021-01-08	4.02 (+0.49)	0.21 (0.0)	0.4 (+0.13)	1293	8.26	0	0.0	237	1.51	15657	114.5	117.5	120.5	113.5
2020-12-31	3.53 (+1.1)	0.21 (+0.01)	0.27 (+0.01)	2623	31.42	0	0.0	14	0.17	8348	116.5	112.0	117.5	111.5
2020-12-25	2.43 (-0.07)	0.2 (-0.03)	0.26 (0.0)	-191	2.47	-51	0.66	6	0.08	7739	110.5	108.0	111.5	103.0
2020-12-18	2.5 (-0.16)	0.23 (0.0)	0.26 (-0.12)	-328	6.46	0	0.0	-226	4.45	5074	108.0	112.0	113.5	107.5
2020-12-11	2.66 (-0.14)	0.23 (+0.01)	0.38 (+0.07)	-151	0.84	19	0.11	125	0.69	18032	111.0	113.5	121.5	110.0
2020-12-04	2.8 (-0.02)	0.22 (0.0)	0.31 (-0.05)	-103	1.31	0	0.0	-90	1.14	7861	112.5	115.5	116.0	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	2.82 (-0.13)	0.22 (+0.05)	0.36 (+0.05)	147	0.8	99	0.54	105	0.57	18370	114.5	113.0	119.5	110.5
2020-11-20	2.95 (-0.13)	0.17 (0.0)	0.31 (-0.03)	-89	0.63	0	0.0	-55	0.39	14159	112.0	115.5	117.0	110.0
2020-11-13	3.08 (+0.53)	0.17 (0.0)	0.34 (+0.05)	1337	10.57	0	0.0	86	0.68	12645	111.0	107.5	112.0	106.0
2020-11-06	2.55 (+0.56)	0.17 (0.0)	0.29 (+0.02)	1262	25.08	-6	0.12	32	0.64	5032	105.5	101.5	107.0	99.7
2020-10-30	1.99 (-0.17)	0.17 (0.0)	0.27 (-0.02)	-317	10.29	0	0.0	-31	1.01	3082	101.5	105.5	105.5	100.0
2020-10-23	2.16 (+0.15)	0.17 (-0.04)	0.29 (-0.03)	37	0.99	-80	2.14	-53	1.42	3740	104.5	107.5	108.5	104.0
2020-10-16	2.01 (-0.54)	0.21 (0.0)	0.32 (-0.09)	-895	5.21	0	0.0	-170	0.99	17193	107.5	114.0	115.0	106.0
2020-10-08	2.55 (+0.75)	0.21 (0.0)	0.41 (+0.03)	1458	19.57	0	0.0	56	0.75	7450	109.5	104.5	109.5	104.0
2020-09-30	1.8 (+0.17)	0.21 (+0.03)	0.38 (+0.02)	251	6.4	64	1.63	39	0.99	3924	103.5	101.5	105.5	101.0
2020-09-25	1.63 (-0.43)	0.18 (0.0)	0.36 (-0.06)	-883	9.14	0	0.0	-127	1.31	9658	100.0	107.0	107.5	100.0
2020-09-18	2.06 (+0.03)	0.18 (-0.5)	0.42 (+0.05)	-41	0.26	-950	6.13	109	0.7	15488	107.0	102.0	109.5	101.0
2020-09-11	2.03 (-0.45)	0.68 (-0.22)	0.37 (-0.01)	-1490	11.41	-400	3.06	-25	0.19	13060	102.0	108.5	109.0	99.8
2020-09-04	2.48 (+0.11)	0.9 (+0.04)	0.38 (-0.03)	-87	0.63	74	0.54	-50	0.36	13826	108.5	115.0	116.5	103.0
2020-08-28	2.37 (-0.07)	0.86 (+0.28)	0.41 (-0.02)	-233	0.4	518	0.89	-47	0.08	58032	113.0	103.0	125.5	100.5
2020-08-21	2.44 (+0.18)	0.58 (-0.55)	0.43 (+0.01)	314	2.02	-1023	6.6	26	0.17	15508	102.5	108.5	109.5	92.6
2020-08-14	2.26 (+0.24)	1.13 (-0.65)	0.42 (+0.02)	223	0.98	-1221	5.38	40	0.18	22705	108.5	119.0	122.0	102.0
2020-08-07	2.02 (-0.2)	1.78 (+0.41)	0.4 (+0.03)	-713	2.63	760	2.81	54	0.2	27089	119.0	118.0	124.5	113.0
2020-07-31	2.22 (-1.72)	1.37 (+0.38)	0.37 (-0.14)	-3599	4.01	719	0.8	-267	0.3	89731	118.0	125.5	137.5	108.5
2020-07-24	3.94 (+1.58)	0.99 (0.0)	0.51 (+0.08)	2525	6.08	0	0.0	143	0.34	41563	114.5	102.5	114.5	97.0
2020-07-17	2.36 (-0.34)	0.99 (+0.05)	0.43 (+0.02)	-256	0.75	91	0.27	36	0.11	34096	102.0	111.5	112.0	101.0
2020-07-10	2.7 (+0.59)	0.94 (+0.78)	0.41 (-0.06)	1414	3.33	1465	3.45	-100	0.24	42443	106.0	93.5	115.5	89.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	2.11 (-0.02)	0.16 (+0.05)	0.47 (+0.14)	1072	2.8	131	0.34	259	0.68	38300	91.4	81.5	95.3	80.2
2020-06-24	2.13 (+0.2)	0.11 (0.0)	0.33 (+0.07)	620	8.0	0	0.0	123	1.59	7754	37.9	81.2	84.0	37.6
2020-06-19	1.93 (-0.17)	0.11 (0.0)	0.26 (-0.02)	-369	4.09	0	0.0	-29	0.32	9022	81.1	82.2	83.8	80.8
2020-06-12	2.1 (-0.06)	0.11 (+0.01)	0.28 (-0.03)	-128	0.44	7	0.02	-61	0.21	28797	80.7	81.1	86.5	76.0
2020-06-05	2.16 (-0.25)	0.1 (0.0)	0.31 (+0.06)	-301	2.51	9	0.07	120	1.0	12011	79.6	81.5	82.5	79.4
2020-05-29	2.41 (+0.43)	0.1 (-0.01)	0.25 (-0.02)	-599	1.73	-31	0.09	-34	0.1	34704	81.9	75.3	84.1	73.3
2020-05-22	1.98 (-0.3)	0.11 (0.0)	0.27 (+0.03)	-593	3.92	0	0.0	46	0.3	15114	75.3	71.5	77.5	69.1
2020-05-15	2.28 (-0.44)	0.11 (-0.03)	0.24 (+0.05)	-1045	4.01	-46	0.18	96	0.37	26084	72.1	72.7	78.7	71.2
2020-05-08	2.72 (-0.7)	0.14 (0.0)	0.19 (-0.05)	-952	9.88	0	0.0	-83	0.86	9631	71.9	71.7	75.5	71.2
2020-04-30	3.42 (-0.13)	0.14 (-0.01)	0.24 (+0.07)	74	0.62	-21	0.18	122	1.02	11918	74.5	68.8	75.7	68.6
2020-04-24	3.55 (0.0)	0.15 (0.0)	0.17 (-0.02)	79	1.01	0	0.0	-41	0.52	7817	67.6	71.3	71.6	64.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	6.54 (-0.61)	0.65 (+0.5)	0.21 (+0.03)	-1360	27.01	1009	20.04	75	1.49	5035	144.0	147.5	151.5	144.0
2024-11-29	7.15 (+0.09)	0.15 (-0.04)	0.18 (+0.07)	-118	1.02	-79	0.68	126	1.09	11554	147.0	150.5	157.0	144.0
2024-10-30	7.06 (+0.35)	0.19 (-0.03)	0.11 (0.0)	758	7.83	-54	0.56	9	0.09	9681	153.0	150.5	161.5	148.5
2024-09-30	6.71 (-0.02)	0.22 (+0.13)	0.11 (-0.02)	-5	0.08	257	3.93	-39	0.6	6540	150.5	158.0	158.5	143.0
2024-08-30	6.73 (+0.08)	0.09 (-0.01)	0.13 (+0.02)	236	1.81	-34	0.26	38	0.29	13041	157.0	153.0	157.0	123.0
2024-07-31	6.65 (-0.07)	0.1 (+0.1)	0.11 (-0.08)	14	0.05	209	0.81	-157	0.61	25950	150.5	173.0	179.5	146.0
2024-06-28	6.72 (+1.94)	0.0 (0.0)	0.19 (+0.1)	4933	20.21	0	0.0	193	0.79	24407	169.5	155.5	173.0	154.5
2024-05-31	4.78 (-0.92)	0.0 (0.0)	0.09 (+0.07)	-2317	13.59	0	0.0	104	0.61	17051	154.0	158.0	163.0	153.0
2024-04-30	5.7 (+0.12)	0.0 (0.0)	0.02 (-0.13)	132	0.23	0	0.0	-588	1.01	58151	158.5	162.5	180.5	149.0
2024-03-29	5.58 (+0.3)	0.0 (0.0)	0.15 (+0.06)	823	2.14	0	0.0	106	0.28	38432	163.5	159.0	167.0	153.0
2024-02-29	5.28 (-0.6)	0.0 (0.0)	0.09 (+0.02)	-1308	2.65	0	0.0	-30	0.06	49421	159.0	146.5	169.5	143.0
2024-01-31	5.88 (+0.58)	0.0 (0.0)	0.07 (+0.02)	1093	2.62	0	0.0	-38	0.09	41698	146.5	140.0	150.0	136.5
2023-12-29	5.3 (-0.56)	0.0 (0.0)	0.05 (-0.13)	-1277	7.78	0	0.0	-732	4.46	16410	140.5	135.0	141.0	131.0
2023-11-30	5.86 (-0.02)	0.0 (0.0)	0.18 (+0.07)	-61	0.55	0	0.0	145	1.3	11147	134.5	132.5	138.5	129.5
2023-10-31	5.88 (+0.08)	0.0 (0.0)	0.11 (-0.04)	759	8.69	0	0.0	-86	0.99	8730	132.5	138.0	142.0	132.0
2023-09-28	5.8 (-0.22)	0.0 (0.0)	0.15 (0.0)	-390	3.78	0	0.0	-6	0.06	10323	138.0	137.0	142.0	133.5
2023-08-31	6.02 (+0.3)	0.0 (0.0)	0.15 (-0.07)	237	1.09	0	0.0	-136	0.62	21782	138.5	143.5	152.0	132.0
2023-07-31	5.72 (-1.3)	0.0 (0.0)	0.22 (+0.06)	-3175	7.46	0	0.0	127	0.3	42560	142.5	143.0	151.0	130.0
2023-06-30	7.02 (-0.42)	0.0 (0.0)	0.16 (+0.08)	-677	1.71	0	0.0	145	0.37	39579	141.5	132.0	156.5	130.5
2023-05-31	7.44 (+0.16)	0.0 (0.0)	0.08 (0.0)	292	3.8	0	0.0	18	0.23	7683	132.0	129.5	134.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	7.28 (+0.11)	0.0 (0.0)	0.08 (+0.04)	169	1.25	0	0.0	70	0.52	13486	129.5	134.0	139.0	124.0
2023-03-31	7.17 (+0.43)	0.0 (-0.01)	0.04 (-0.09)	939	4.0	-25	0.11	-183	0.78	23468	133.5	128.5	137.5	124.0
2023-02-24	6.74 (-0.08)	0.01 (-0.01)	0.13 (-0.15)	-147	0.8	-15	0.08	-285	1.56	18326	126.5	126.0	136.0	123.5
2023-01-31	6.82 (+0.39)	0.02 (-0.01)	0.28 (0.0)	1139	11.43	-15	0.15	6	0.06	9968	125.0	120.5	126.5	118.0
2022-12-30	6.43 (+0.33)	0.03 (0.0)	0.28 (-0.01)	511	2.13	-10	0.04	-30	0.13	23998	118.0	122.0	130.5	112.5
2022-11-30	6.1 (+0.23)	0.03 (0.0)	0.29 (+0.09)	478	1.31	0	0.0	185	0.51	36384	119.5	98.0	127.5	97.1
2022-10-31	5.87 (-0.21)	0.03 (0.0)	0.2 (+0.03)	-406	4.33	16	0.17	66	0.7	9372	97.9	107.5	115.5	95.0
2022-09-30	6.08 (+0.39)	0.03 (-0.1)	0.17 (-0.02)	450	2.87	-203	1.3	-55	0.35	15667	108.5	124.0	132.0	102.5
2022-08-31	5.69 (+0.18)	0.13 (+0.13)	0.19 (-0.01)	232	1.49	253	1.62	-7	0.04	15618	124.5	114.5	129.5	106.0
2022-07-29	5.51 (-0.54)	0.0 (-0.22)	0.2 (+0.03)	-1138	6.62	-437	2.54	50	0.29	17199	113.0	108.5	116.0	100.5
2022-06-30	6.05 (-0.9)	0.22 (-0.02)	0.17 (0.0)	-769	6.4	-35	0.29	10	0.08	12015	111.0	133.5	133.5	105.0
2022-05-31	6.95 (-0.85)	0.24 (-0.11)	0.17 (0.0)	-1697	9.46	-181	1.01	2	0.01	17947	131.5	127.0	136.0	119.0
2022-04-29	7.8 (-0.17)	0.35 (-1.55)	0.17 (-0.1)	10	0.05	-2916	15.91	-189	1.03	18324	128.5	151.5	156.5	119.0
2022-03-31	7.97 (+0.67)	1.9 (+0.08)	0.27 (-0.05)	1472	6.01	-26	0.11	-92	0.38	24483	155.0	149.5	163.0	141.0
2022-02-25	7.3 (-0.95)	1.82 (0.0)	0.32 (-0.05)	-2258	10.29	-1	0.0	-88	0.4	21937	147.5	164.5	168.0	147.0
2022-01-26	8.25 (-1.61)	1.82 (+1.18)	0.37 (-0.12)	-2328	1.58	2212	1.51	-224	0.15	146896	161.5	185.5	190.0	157.5
2021-12-30	9.86 (+1.11)	0.64 (+0.64)	0.49 (+0.09)	1826	0.94	1202	0.62	160	0.08	193775	182.0	151.5	195.0	147.0
2021-11-30	8.75 (+4.72)	0.0 (-0.1)	0.4 (+0.04)	8431	4.97	-261	0.15	79	0.05	169557	151.5	116.0	165.0	114.5
2021-10-29	4.03 (+0.55)	0.1 (-0.16)	0.36 (+0.03)	887	2.3	-284	0.74	54	0.14	38588	112.0	111.5	119.0	104.0
2021-09-30	3.48 (+0.31)	0.26 (-0.25)	0.33 (-0.07)	679	2.71	-220	0.88	-120	0.48	25036	113.0	113.0	124.0	110.0
2021-08-31	3.17 (+0.89)	0.51 (+0.09)	0.4 (+0.03)	2119	10.82	161	0.82	55	0.28	19587	116.0	111.0	119.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	2.28 (+0.02)	0.42 (+0.35)	0.37 (+0.12)	162	0.31	647	1.24	220	0.42	52127	111.0	109.0	132.0	106.0
2021-06-30	2.26 (-0.19)	0.07 (0.0)	0.25 (+0.03)	-66	0.59	0	0.0	49	0.44	11144	109.0	103.5	114.0	99.0
2021-05-31	2.45 (-0.28)	0.07 (+0.02)	0.22 (-0.1)	-136	0.7	40	0.2	-185	0.95	19568	102.5	120.5	120.5	87.0
2021-04-29	2.73 (-0.21)	0.05 (+0.05)	0.32 (+0.01)	-717	1.66	100	0.23	32	0.07	43243	119.0	114.5	128.0	113.0
2021-03-31	2.94 (-0.8)	0.0 (-0.09)	0.31 (0.0)	-1415	8.51	-188	1.13	-10	0.06	16628	112.5	115.5	116.5	103.5
2021-02-26	3.74 (+0.03)	0.09 (-0.12)	0.31 (+0.03)	-68	0.47	-220	1.51	62	0.43	14569	114.5	111.5	119.5	109.5
2021-01-29	3.71 (+0.18)	0.21 (0.0)	0.28 (+0.01)	326	0.28	0	0.0	13	0.01	115466	113.5	117.5	134.5	112.5
2020-12-31	3.53 (+0.8)	0.21 (-0.01)	0.27 (-0.06)	2045	4.58	-32	0.07	-104	0.23	44661	116.5	112.0	121.5	103.0
2020-11-30	2.73 (+0.74)	0.22 (+0.05)	0.33 (+0.06)	2462	4.68	93	0.18	101	0.19	52602	112.0	101.5	119.5	99.7
2020-10-30	1.99 (+0.19)	0.17 (-0.04)	0.27 (-0.11)	283	0.9	-80	0.25	-198	0.63	31467	101.5	104.5	115.0	100.0
2020-09-30	1.8 (-0.41)	0.21 (-0.65)	0.38 (0.0)	-1859	3.7	-1209	2.41	-5	0.01	50236	103.5	112.0	112.5	99.8
2020-08-31	2.21 (-0.01)	0.86 (-0.51)	0.38 (+0.01)	-800	0.62	-969	0.75	24	0.02	129056	112.0	118.0	125.5	92.6
2020-07-31	2.22 (-0.09)	1.37 (+1.28)	0.37 (-0.07)	734	0.31	2406	1.02	-131	0.06	236754	118.0	86.1	137.5	84.7
2020-06-30	2.31 (-0.1)	0.09 (-0.01)	0.44 (+0.19)	244	0.36	16	0.02	355	0.53	66967	85.4	81.5	86.5	37.6
2020-05-29	2.41 (-1.01)	0.1 (-0.04)	0.25 (+0.01)	-3189	3.73	-77	0.09	25	0.03	85535	81.9	71.7	84.1	69.1
2020-04-30	3.42 (-0.77)	0.14 (+0.14)	0.24 (+0.08)	-1577	3.05	260	0.5	136	0.26	51640	74.5	54.7	76.0	54.4
2020-03-31	4.19 (-0.64)	0.0 (-0.37)	0.16 (-0.18)	-832	1.83	-726	1.6	-319	0.7	45396	55.0	75.5	79.9	47.15
2020-02-27	4.83 (+1.37)	0.37 (-0.2)	0.34 (+0.12)	2593	4.87	-370	0.69	222	0.42	53297	77.2	78.0	89.4	75.7
2020-01-31	3.46 ()	0.57 ()	0.22 ()	640	0	-665	0	68	0	0