- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 148.0 (-0.34%) | 1623 | 0 | 256 | -16 | 0 | 15.77% | 3.22 (0.0) | 521 (47.87%) | 0.26% | 1.83% | 5.31% |
| 2024-11-19 | 148.5 (0.68%) | 1623 | -6 | 272 | -2 | 0 | 16.76% | 3.22 (-0.02) | 352 (-34.41%) | 0.18% | 1.75% | 5.34% |
| 2024-11-18 | 147.5 (-2.64%) | 1629 | -15 | 274 | 1 | 0 | 16.82% | 3.24 (-0.03) | 537 (-59.54%) | 0.27% | 1.75% | 5.44% |
| 2024-11-15 | 151.5 (0.33%) | 1644 | 139 | 273 | -2 | 0 | 16.61% | 3.27 (0.28) | 1328 (40.92%) | 0.66% | 1.7% | 5.7% |
| 2024-11-14 | 151.0 (0.67%) | 1505 | -36 | 275 | -127 | 0 | 18.27% | 2.99 (-0.07) | 942 (166.85%) | 0.47% | 1.42% | 5.28% |
| 2024-11-13 | 150.0 (-0.99%) | 1541 | -6 | 402 | 55 | 0 | 26.09% | 3.06 (-0.01) | 353 (0.87%) | 0.18% | 1.17% | 5.89% |
| 2024-11-12 | 151.5 (-1.62%) | 1547 | -12 | 347 | -55 | 0 | 22.43% | 3.07 (-0.03) | 350 (-23.05%) | 0.17% | 1.36% | 5.93% |
| 2024-11-11 | 154.0 (1.99%) | 1559 | -22 | 402 | -70 | 0 | 25.79% | 3.1 (-0.04) | 455 (-39.12%) | 0.23% | 1.73% | 5.87% |
| 2024-11-08 | 151.0 (0.0%) | 1581 | -44 | 472 | -114 | 0 | 29.85% | 3.14 (-0.09) | 747 (70.44%) | 0.37% | 1.76% | 5.83% |
| 2024-11-07 | 151.0 (2.72%) | 1625 | -4 | 586 | 20 | 0 | 36.06% | 3.23 (-0.01) | 438 (-40.62%) | 0.22% | 1.51% | 5.82% |
| 2024-11-06 | 147.0 (-1.34%) | 1629 | -5 | 566 | 159 | 0 | 34.75% | 3.24 (-0.01) | 739 (-32.7%) | 0.37% | 1.37% | 5.71% |
| 2024-11-05 | 149.0 (-0.67%) | 1634 | 22 | 407 | 190 | 0 | 24.91% | 3.25 (0.05) | 1098 (113.9%) | 0.55% | 1.33% | 5.5% |
| 2024-11-04 | 150.0 (-2.6%) | 1612 | 33 | 217 | 197 | 0 | 13.46% | 3.2 (0.06) | 513 (97.61%) | 0.26% | 0.96% | 5.1% |
| 2024-11-01 | 154.0 (0.65%) | 1579 | -6 | 20 | -6 | 0 | 1.27% | 3.14 (-0.01) | 259 (69.1%) | 0.13% | 0.79% | 4.94% |
| 2024-10-30 | 153.0 (-1.61%) | 1585 | 7 | 26 | -1 | 0 | 1.64% | 3.15 (0.01) | 153 (-76.59%) | 0.08% | 0.86% | 4.93% |
| 2024-10-29 | 155.5 (1.63%) | 1578 | -46 | 27 | 0 | 0 | 1.71% | 3.14 (-0.09) | 656 (88.84%) | 0.33% | 0.94% | 4.96% |
| 2024-10-28 | 153.0 (-1.61%) | 1624 | -136 | 27 | -2 | 0 | 1.66% | 3.23 (-0.27) | 347 (105.55%) | 0.17% | 0.91% | 4.78% |
| 2024-10-25 | 155.5 (0.97%) | 1760 | -7 | 29 | 1 | 0 | 1.65% | 3.5 (-0.01) | 169 (-57.79%) | 0.08% | 1.0% | 4.72% |
| 2024-10-24 | 154.0 (-2.22%) | 1767 | -132 | 28 | 3 | 0 | 1.58% | 3.51 (-0.26) | 400 (24.12%) | 0.2% | 1.45% | 4.83% |
| 2024-10-23 | 157.5 (-1.25%) | 1899 | -35 | 25 | 0 | 0 | 1.32% | 3.77 (-0.07) | 322 (-45.2%) | 0.16% | 1.49% | 4.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 159.5 (1.59%) | 1934 | 35 | 25 | 0 | 0 | 1.29% | 3.84 (0.07) | 588 (9.56%) | 0.29% | 2.41% | 4.69% |
| 2024-10-21 | 157.0 (0.64%) | 1899 | 2 | 25 | 1 | 0 | 1.32% | 3.77 (0.0) | 537 (-49.94%) | 0.27% | 2.33% | 4.52% |
| 2024-10-18 | 156.0 (0.0%) | 1897 | 103 | 24 | -4 | 0 | 1.27% | 3.77 (0.21) | 1073 (120.9%) | 0.53% | 2.18% | 4.38% |
| 2024-10-17 | 156.0 (-0.95%) | 1794 | -8 | 28 | 2 | 0 | 1.56% | 3.56 (-0.02) | 486 (-77.53%) | 0.24% | 1.83% | 4.07% |
| 2024-10-16 | 157.5 (1.61%) | 1802 | 139 | 26 | 6 | 0 | 1.44% | 3.58 (0.28) | 2162 (402.42%) | 1.07% | 1.95% | 4.02% |
| 2024-10-15 | 155.0 (0.98%) | 1663 | 20 | 20 | 0 | 0 | 1.2% | 3.3 (0.04) | 430 (78.79%) | 0.21% | 0.98% | 3.03% |
| 2024-10-14 | 153.5 (0.0%) | 1643 | 13 | 20 | 1 | 0 | 1.22% | 3.26 (0.02) | 240 (-34.22%) | 0.12% | 0.93% | 2.97% |
| 2024-10-11 | 153.5 (1.32%) | 1630 | -19 | 19 | 0 | 0 | 1.17% | 3.24 (-0.04) | 366 (-49.46%) | 0.18% | 0.95% | 3.07% |
| 2024-10-09 | 151.5 (1.0%) | 1649 | -6 | 19 | 0 | 0 | 1.15% | 3.28 (-0.01) | 724 (231.25%) | 0.36% | 0.87% | 3.01% |
| 2024-10-08 | 150.0 (-1.32%) | 1655 | 19 | 19 | 1 | 0 | 1.15% | 3.29 (0.04) | 218 (-30.97%) | 0.11% | 0.63% | 2.78% |
| 2024-10-07 | 152.0 (1.67%) | 1636 | 46 | 18 | 0 | 0 | 1.1% | 3.25 (0.09) | 316 (8.49%) | 0.16% | 0.63% | 2.85% |
| 2024-10-04 | 149.5 (0.0%) | 1590 | -75 | 18 | 0 | 0 | 1.13% | 3.16 (-0.15) | 291 (50.86%) | 0.15% | 0.61% | 3.13% |
| 2024-10-01 | 149.5 (-0.66%) | 1665 | -45 | 18 | 0 | 0 | 1.08% | 3.31 (-0.09) | 193 (-22.93%) | 0.1% | 0.58% | 3.09% |
| 2024-09-30 | 150.5 (-0.99%) | 1710 | -10 | 18 | -1 | 0 | 1.05% | 3.4 (-0.02) | 251 (16.59%) | 0.12% | 0.68% | 3.25% |
| 2024-09-27 | 152.0 (-0.33%) | 1720 | -9 | 19 | 0 | 0 | 1.1% | 3.42 (-0.02) | 215 (-22.84%) | 0.11% | 0.67% | 3.47% |
| 2024-09-26 | 152.5 (-0.33%) | 1729 | -2 | 19 | -1 | 0 | 1.1% | 3.44 (0.0) | 279 (20.48%) | 0.14% | 0.66% | 3.55% |
| 2024-09-25 | 153.0 (-0.65%) | 1731 | 9 | 20 | 0 | 0 | 1.16% | 3.44 (0.02) | 231 (-41.78%) | 0.12% | 0.65% | 3.52% |
| 2024-09-24 | 154.0 (1.65%) | 1722 | -14 | 20 | 0 | 0 | 1.16% | 3.42 (-0.03) | 397 (78.47%) | 0.2% | 0.66% | 3.5% |
| 2024-09-23 | 151.5 (-0.33%) | 1736 | -36 | 20 | 0 | 0 | 1.15% | 3.45 (-0.07) | 222 (8.01%) | 0.11% | 0.69% | 3.47% |
| 2024-09-20 | 152.0 (-0.98%) | 1772 | -10 | 20 | 1 | 0 | 1.13% | 3.52 (-0.02) | 206 (-17.53%) | 0.1% | 0.77% | 3.51% |
| 2024-09-19 | 153.5 (1.32%) | 1782 | -25 | 19 | 2 | 0 | 1.07% | 3.54 (-0.05) | 250 (-1.84%) | 0.12% | 0.76% | 3.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 151.5 (-2.26%) | 1807 | -60 | 17 | -1 | 0 | 0.94% | 3.59 (-0.12) | 255 (-43.58%) | 0.13% | 0.79% | 3.56% |
| 2024-09-16 | 155.0 (0.98%) | 1867 | 8 | 18 | 1 | 0 | 0.96% | 3.71 (0.02) | 452 (15.02%) | 0.22% | 0.88% | 3.88% |
| 2024-09-13 | 153.5 (3.02%) | 1859 | 36 | 17 | 3 | 0 | 0.91% | 3.69 (0.07) | 392 (129.28%) | 0.2% | 0.77% | 4.25% |
| 2024-09-12 | 149.0 (0.34%) | 1823 | 5 | 14 | 0 | 0 | 0.77% | 3.62 (0.01) | 171 (-44.61%) | 0.09% | 0.7% | 4.38% |
| 2024-09-11 | 148.5 (1.37%) | 1818 | -6 | 14 | 2 | 0 | 0.77% | 3.61 (-0.01) | 309 (-29.4%) | 0.15% | 0.79% | 4.43% |
| 2024-09-10 | 146.5 (0.0%) | 1824 | -29 | 12 | 0 | 0 | 0.66% | 3.62 (-0.06) | 438 (88.71%) | 0.22% | 1.09% | 4.51% |
| 2024-09-09 | 146.5 (-0.68%) | 1853 | -15 | 12 | -1 | 0 | 0.65% | 3.68 (-0.03) | 232 (-11.35%) | 0.12% | 0.97% | 4.44% |
| 2024-09-06 | 147.5 (-0.67%) | 1868 | 12 | 13 | -1 | 0 | 0.7% | 3.71 (0.02) | 261 (-26.64%) | 0.13% | 1.11% | 4.69% |
| 2024-09-05 | 148.5 (0.68%) | 1856 | -88 | 14 | 2 | 0 | 0.75% | 3.69 (-0.17) | 357 (-60.29%) | 0.18% | 1.32% | 4.83% |
| 2024-09-04 | 147.5 (-5.14%) | 1944 | -170 | 12 | -1 | 0 | 0.62% | 3.86 (-0.34) | 899 (356.83%) | 0.45% | 1.34% | 4.87% |
| 2024-09-03 | 155.5 (0.65%) | 2114 | -6 | 13 | 0 | 0 | 0.61% | 4.2 (-0.01) | 196 (-62.05%) | 0.1% | 0.99% | 4.76% |
| 2024-09-02 | 154.5 (-1.59%) | 2120 | -13 | 13 | 0 | 0 | 0.61% | 4.21 (-0.03) | 518 (-24.62%) | 0.26% | 0.99% | 5.19% |
| 2024-08-30 | 157.0 (1.62%) | 2133 | 17 | 13 | 0 | 0 | 0.61% | 4.24 (0.04) | 688 (77.35%) | 0.34% | 0.9% | 5.6% |
| 2024-08-29 | 154.5 (0.32%) | 2116 | -44 | 13 | 0 | 0 | 0.61% | 4.2 (-0.09) | 388 (86.05%) | 0.19% | 0.71% | 5.82% |
| 2024-08-28 | 154.0 (0.0%) | 2160 | -9 | 13 | -3 | 0 | 0.6% | 4.29 (-0.02) | 208 (6.28%) | 0.1% | 0.65% | 5.94% |
| 2024-08-27 | 154.0 (0.33%) | 2169 | 8 | 16 | 1 | 0 | 0.74% | 4.31 (0.02) | 196 (-41.97%) | 0.1% | 0.69% | 6.0% |
| 2024-08-26 | 153.5 (-0.32%) | 2161 | 35 | 15 | 0 | 0 | 0.69% | 4.29 (0.07) | 338 (11.67%) | 0.17% | 1.04% | 6.23% |
| 2024-08-23 | 154.0 (0.65%) | 2126 | -48 | 15 | 2 | 0 | 0.71% | 4.22 (-0.1) | 302 (12.86%) | 0.15% | 1.47% | 6.52% |
| 2024-08-22 | 153.0 (0.33%) | 2174 | 35 | 13 | 0 | 0 | 0.6% | 4.32 (0.07) | 268 (-7.32%) | 0.13% | 1.64% | 6.61% |
| 2024-08-21 | 152.5 (-0.65%) | 2139 | 10 | 13 | -3 | 0 | 0.61% | 4.25 (0.02) | 289 (-67.49%) | 0.14% | 1.64% | 6.78% |
| 2024-08-20 | 153.5 (1.66%) | 2129 | 21 | 16 | 1 | 0 | 0.75% | 4.23 (0.04) | 890 (-26.28%) | 0.44% | 1.74% | 7.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 151.0 (0.67%) | 2108 | 58 | 15 | 2 | 0 | 0.71% | 4.19 (0.12) | 1207 (84.68%) | 0.6% | 1.45% | 7.57% |
| 2024-08-16 | 150.0 (2.74%) | 2050 | 183 | 13 | 2 | 0 | 0.63% | 4.07 (0.36) | 654 (143.45%) | 0.32% | 1.21% | 8.01% |
| 2024-08-15 | 146.0 (-1.35%) | 1867 | -4 | 11 | -1 | 0 | 0.59% | 3.71 (-0.01) | 268 (-44.04%) | 0.13% | 1.15% | 8.56% |
| 2024-08-14 | 148.0 (2.78%) | 1871 | -42 | 12 | 1 | 0 | 0.64% | 3.72 (-0.08) | 480 (60.43%) | 0.24% | 1.24% | 9.12% |
| 2024-08-13 | 144.0 (-0.69%) | 1913 | 8 | 11 | 0 | 0 | 0.58% | 3.8 (0.01) | 299 (-58.81%) | 0.15% | 1.33% | 9.26% |
| 2024-08-12 | 145.0 (2.11%) | 1905 | -81 | 11 | 1 | 0 | 0.58% | 3.79 (-0.16) | 726 (35.58%) | 0.36% | 1.71% | 9.6% |
| 2024-08-09 | 142.0 (4.03%) | 1986 | 117 | 10 | 1 | 0 | 0.5% | 3.95 (0.24) | 535 (18.48%) | 0.27% | 2.02% | 9.92% |
| 2024-08-08 | 136.5 (-1.8%) | 1869 | 96 | 9 | 1 | 0 | 0.48% | 3.71 (0.19) | 452 (-32.69%) | 0.22% | 2.32% | 10.2% |
| 2024-08-07 | 139.0 (6.11%) | 1773 | 173 | 8 | -1 | 0 | 0.45% | 3.52 (0.34) | 671 (-36.85%) | 0.33% | 2.41% | 10.71% |
| 2024-08-06 | 131.0 (-0.76%) | 1600 | -99 | 9 | -1 | 0 | 0.56% | 3.18 (-0.2) | 1064 (-20.34%) | 0.53% | 2.23% | 11.11% |
| 2024-08-05 | 132.0 (-9.9%) | 1699 | -93 | 10 | -5 | 0 | 0.59% | 3.38 (-0.18) | 1335 (16.74%) | 0.66% | 2.03% | 11.49% |
| 2024-08-02 | 146.5 (-4.87%) | 1792 | -209 | 15 | -29 | 0 | 0.84% | 3.56 (-0.42) | 1144 (81.5%) | 0.57% | 1.83% | 11.69% |
| 2024-08-01 | 154.0 (2.33%) | 2001 | 43 | 44 | 26 | 0 | 2.2% | 3.98 (0.09) | 630 (99.2%) | 0.31% | 1.5% | 11.56% |
| 2024-07-31 | 150.5 (0.0%) | 1958 | -8 | 18 | 1 | 0 | 0.92% | 3.89 (-0.02) | 316 (-52.39%) | 0.16% | 1.49% | 11.74% |
| 2024-07-30 | 150.5 (0.67%) | 1966 | -18 | 17 | -12 | 0 | 0.86% | 3.91 (-0.03) | 664 (-27.59%) | 0.33% | 1.96% | 12.73% |
| 2024-07-29 | 149.5 (-0.99%) | 1984 | -41 | 29 | 6 | 0 | 1.46% | 3.94 (-0.08) | 917 (87.96%) | 0.46% | 2.37% | 12.87% |
| 2024-07-26 | 151.0 (-1.95%) | 2025 | 2 | 23 | 6 | 0 | 1.14% | 4.02 (0.0) | 488 (-20.22%) | 0.24% | 2.96% | 13.66% |
| 2024-07-23 | 154.0 (1.99%) | 2023 | -90 | 17 | 4 | 0 | 0.84% | 4.02 (-0.18) | 612 (-51.22%) | 0.3% | 3.6% | 15.18% |
| 2024-07-22 | 151.0 (-1.63%) | 2113 | 21 | 13 | 2 | 0 | 0.62% | 4.2 (0.04) | 1255 (-16.58%) | 0.62% | 3.98% | 15.28% |
| 2024-07-19 | 153.5 (-2.23%) | 2092 | 80 | 11 | 2 | 0 | 0.53% | 4.16 (0.16) | 1504 (-28.28%) | 0.75% | 3.73% | 15.05% |
| 2024-07-18 | 157.0 (-3.09%) | 2012 | 85 | 9 | 0 | 0 | 0.45% | 4.0 (0.17) | 2097 (18.3%) | 1.04% | 3.48% | 14.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 162.0 (-4.71%) | 1927 | 79 | 9 | 9 | 0 | 0.47% | 3.83 (0.16) | 1773 (27.47%) | 0.88% | 3.12% | 14.44% |
| 2024-07-16 | 170.0 (0.89%) | 1848 | 57 | 0 | 0 | 0 | 0.0% | 3.67 (0.11) | 1391 (85.44%) | 0.69% | 2.79% | 14.52% |
| 2024-07-15 | 168.5 (-0.88%) | 1791 | -6 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 750 (-23.95%) | 0.37% | 2.83% | 14.15% |
| 2024-07-12 | 170.0 (-0.87%) | 1797 | -31 | 0 | 0 | 0 | 0.0% | 3.57 (-0.06) | 986 (-28.38%) | 0.49% | 3.19% | 14.12% |
| 2024-07-11 | 171.5 (-1.44%) | 1828 | -41 | 0 | -15 | 0 | 0.0% | 3.63 (-0.08) | 1377 (24.79%) | 0.68% | 3.6% | 14.02% |
| 2024-07-10 | 174.0 (-0.57%) | 1869 | 31 | 15 | -14 | 0 | 0.8% | 3.71 (0.06) | 1103 (-25.32%) | 0.55% | 3.79% | 14.04% |
| 2024-07-09 | 175.0 (0.0%) | 1838 | -51 | 29 | -3 | 0 | 1.58% | 3.65 (-0.1) | 1477 (0.69%) | 0.73% | 3.67% | 13.88% |
| 2024-07-08 | 175.0 (-1.13%) | 1889 | -18 | 32 | -12 | 0 | 1.69% | 3.75 (-0.04) | 1467 (-19.61%) | 0.73% | 3.44% | 14.27% |
| 2024-07-05 | 177.0 (1.43%) | 1907 | -33 | 44 | 0 | 0 | 2.31% | 3.79 (-0.06) | 1825 (4.05%) | 0.91% | 3.86% | 15.05% |
| 2024-07-04 | 174.5 (1.75%) | 1940 | 13 | 44 | -3 | 0 | 2.27% | 3.85 (0.02) | 1754 (103.03%) | 0.87% | 3.41% | 14.56% |
| 2024-07-03 | 171.5 (0.0%) | 1927 | -30 | 47 | 0 | 0 | 2.44% | 3.83 (-0.06) | 864 (-13.79%) | 0.43% | 3.79% | 13.87% |
| 2024-07-02 | 171.5 (-0.87%) | 1957 | -12 | 47 | -8 | 7 | 2.4% | 3.89 (-0.02) | 1002 (-56.73%) | 0.5% | 5.12% | 13.59% |
| 2024-07-01 | 173.0 (2.06%) | 1969 | 75 | 55 | -2 | 0 | 2.79% | 3.91 (0.15) | 2317 (148.6%) | 1.15% | 5.03% | 13.28% |
| 2024-06-28 | 169.5 (0.89%) | 1894 | 67 | 57 | 1 | 0 | 3.01% | 3.76 (0.13) | 932 (-63.0%) | 0.46% | 4.27% | 12.39% |
| 2024-06-27 | 168.0 (-1.47%) | 1827 | 59 | 56 | -1 | 0 | 3.07% | 3.63 (0.12) | 2519 (-28.76%) | 1.25% | 4.29% | 12.19% |
| 2024-06-26 | 170.5 (3.33%) | 1768 | -79 | 57 | 12 | 0 | 3.22% | 3.51 (-0.16) | 3536 (330.79%) | 1.76% | 3.73% | 11.16% |
| 2024-06-25 | 165.0 (0.3%) | 1847 | -116 | 45 | 1 | 0 | 2.44% | 3.67 (-0.23) | 820 (4.94%) | 0.41% | 2.94% | 9.71% |
| 2024-06-24 | 164.5 (0.0%) | 1963 | -31 | 44 | 1 | 0 | 2.24% | 3.9 (-0.06) | 782 (-19.82%) | 0.39% | 2.86% | 9.93% |
| 2024-06-21 | 164.5 (-1.2%) | 1994 | -56 | 43 | 0 | 0 | 2.16% | 3.96 (-0.11) | 975 (-30.5%) | 0.48% | 2.81% | 10.72% |
| 2024-06-20 | 166.5 (-0.3%) | 2050 | 78 | 43 | -1 | 0 | 2.1% | 4.07 (0.15) | 1403 (-27.72%) | 0.7% | 2.71% | 10.6% |
| 2024-06-19 | 167.0 (1.21%) | 1972 | 73 | 44 | 2 | 0 | 2.23% | 3.92 (0.15) | 1942 (201.48%) | 0.96% | 2.73% | 10.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 165.0 (0.61%) | 1899 | -36 | 42 | 0 | 0 | 2.21% | 3.77 (-0.07) | 644 (-7.0%) | 0.32% | 2.15% | 9.27% |
| 2024-06-17 | 164.0 (0.0%) | 1935 | -15 | 42 | 0 | 0 | 2.17% | 3.84 (-0.03) | 692 (-11.11%) | 0.34% | 2.95% | 9.3% |
| 2024-06-14 | 164.0 (0.0%) | 1950 | -27 | 42 | -10 | 10 | 2.15% | 3.87 (-0.06) | 779 (-45.4%) | 0.39% | 4.12% | 9.38% |
| 2024-06-13 | 164.0 (0.61%) | 1977 | 4 | 52 | -15 | 0 | 2.63% | 3.93 (0.01) | 1427 (83.84%) | 0.71% | 4.15% | 9.61% |
| 2024-06-12 | 163.0 (0.93%) | 1973 | 6 | 67 | 0 | 0 | 3.4% | 3.92 (0.01) | 776 (-65.65%) | 0.39% | 3.62% | 9.19% |
| 2024-06-11 | 161.5 (-0.62%) | 1967 | 70 | 67 | 1 | 0 | 3.41% | 3.91 (0.14) | 2260 (-25.82%) | 1.12% | 3.38% | 9.08% |
| 2024-06-07 | 162.5 (4.17%) | 1897 | 15 | 66 | 4 | 0 | 3.48% | 3.77 (0.03) | 3047 (265.46%) | 1.51% | 2.44% | 8.29% |
| 2024-06-06 | 156.0 (0.65%) | 1882 | -39 | 62 | -44 | 0 | 3.29% | 3.74 (-0.08) | 833 (128.9%) | 0.41% | 1.19% | 7.05% |
| 2024-06-05 | 155.0 (-0.32%) | 1921 | -19 | 106 | 0 | 0 | 5.52% | 3.82 (-0.03) | 364 (21.25%) | 0.18% | 1.04% | 7.06% |
| 2024-06-04 | 155.5 (0.32%) | 1940 | -17 | 106 | -1 | 0 | 5.46% | 3.85 (-0.04) | 300 (-18.87%) | 0.15% | 1.08% | 7.34% |
| 2024-06-03 | 155.0 (0.65%) | 1957 | -9 | 107 | -1 | 0 | 5.47% | 3.89 (-0.02) | 370 (-30.73%) | 0.18% | 1.24% | 7.51% |
| 2024-05-31 | 154.0 (-0.32%) | 1966 | -18 | 108 | 0 | 0 | 5.49% | 3.91 (-0.03) | 534 (0.34%) | 0.27% | 1.68% | 7.67% |
| 2024-05-30 | 154.5 (-1.28%) | 1984 | 8 | 108 | 0 | 0 | 5.44% | 3.94 (0.01) | 532 (21.32%) | 0.26% | 2.59% | 8.04% |
| 2024-05-29 | 156.5 (-0.32%) | 1976 | 5 | 108 | -1 | 0 | 5.47% | 3.93 (0.01) | 439 (-29.48%) | 0.22% | 2.69% | 7.94% |
| 2024-05-28 | 157.0 (-0.95%) | 1971 | 13 | 109 | -1 | 0 | 5.53% | 3.92 (0.03) | 622 (-50.67%) | 0.31% | 2.65% | 7.92% |
| 2024-05-27 | 158.5 (1.28%) | 1958 | -33 | 110 | -59 | 62 | 5.62% | 3.89 (-0.07) | 1262 (-46.67%) | 0.63% | 2.5% | 7.99% |
| 2024-05-24 | 156.5 (1.62%) | 1991 | 104 | 169 | -38 | 38 | 8.49% | 3.96 (0.21) | 2366 (223.91%) | 1.18% | 2.23% | 7.74% |
| 2024-05-23 | 154.0 (-1.28%) | 1887 | -65 | 207 | -10 | 0 | 10.97% | 3.75 (-0.13) | 730 (113.08%) | 0.36% | 1.47% | 6.84% |
| 2024-05-22 | 156.0 (0.65%) | 1952 | -16 | 217 | -4 | 0 | 11.12% | 3.88 (-0.03) | 342 (1.05%) | 0.17% | 1.73% | 7.08% |
| 2024-05-21 | 155.0 (0.65%) | 1968 | -20 | 221 | 1 | 0 | 11.23% | 3.91 (-0.04) | 339 (-51.54%) | 0.17% | 1.85% | 7.39% |
| 2024-05-20 | 154.0 (-1.91%) | 1988 | 65 | 220 | -77 | 0 | 11.07% | 3.95 (0.13) | 700 (-18.02%) | 0.35% | 1.95% | 8.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 157.0 (0.64%) | 1923 | -9 | 297 | -230 | 0 | 15.44% | 3.82 (-0.02) | 854 (-31.37%) | 0.42% | 1.93% | 9.66% |
| 2024-05-16 | 156.0 (0.97%) | 1932 | -34 | 527 | 439 | 0 | 27.28% | 3.84 (-0.07) | 1244 (113.42%) | 0.62% | 1.78% | 10.12% |
| 2024-05-15 | 154.5 (0.32%) | 1966 | 12 | 88 | -1 | 0 | 4.48% | 3.91 (0.03) | 583 (5.73%) | 0.29% | 1.59% | 10.17% |
| 2024-05-14 | 154.0 (0.0%) | 1954 | -2 | 89 | 1 | 0 | 4.55% | 3.88 (-0.01) | 551 (-16.5%) | 0.27% | 1.76% | 11.19% |
| 2024-05-13 | 154.0 (-1.28%) | 1956 | -11 | 88 | 0 | 0 | 4.5% | 3.89 (-0.02) | 660 (19.46%) | 0.33% | 1.8% | 12.22% |
| 2024-05-10 | 156.0 (0.65%) | 1967 | -15 | 88 | 0 | 0 | 4.47% | 3.91 (-0.03) | 552 (-34.95%) | 0.27% | 1.82% | 14.58% |
| 2024-05-09 | 155.0 (-1.27%) | 1982 | -20 | 88 | 0 | 0 | 4.44% | 3.94 (-0.04) | 850 (-8.46%) | 0.42% | 2.18% | 15.19% |
| 2024-05-08 | 157.0 (-1.57%) | 2002 | -37 | 88 | 30 | 3 | 4.4% | 3.98 (-0.07) | 928 (44.88%) | 0.46% | 1.93% | 18.68% |
| 2024-05-07 | 159.5 (0.0%) | 2039 | -4 | 58 | 22 | 0 | 2.84% | 4.05 (-0.01) | 640 (-7.83%) | 0.32% | 1.66% | 20.71% |
| 2024-05-06 | 159.5 (-0.62%) | 2043 | 92 | 36 | 0 | 0 | 1.76% | 4.06 (0.18) | 695 (-45.74%) | 0.35% | 1.73% | 21.61% |
| 2024-05-03 | 160.5 (2.23%) | 1951 | -28 | 36 | 0 | 0 | 1.85% | 3.88 (-0.05) | 1281 (280.26%) | 0.64% | 1.76% | 24.11% |
| 2024-05-02 | 157.0 (-0.95%) | 1979 | -64 | 36 | 0 | 0 | 1.82% | 3.93 (-0.13) | 337 (-13.92%) | 0.17% | 1.4% | 28.49% |
| 2024-04-30 | 158.5 (-0.94%) | 2043 | -64 | 36 | -12 | 13 | 1.76% | 4.06 (-0.13) | 391 (-49.07%) | 0.19% | 1.84% | 28.89% |
| 2024-04-29 | 160.0 (1.91%) | 2107 | -27 | 48 | -2 | 0 | 2.28% | 4.19 (-0.05) | 768 (1.4%) | 0.38% | 2.12% | 30.19% |
| 2024-04-26 | 157.0 (0.64%) | 2134 | -43 | 50 | -1 | 0 | 2.34% | 4.24 (-0.09) | 758 (34.59%) | 0.38% | 2.66% | 30.51% |
| 2024-04-25 | 156.0 (-1.58%) | 2177 | -46 | 51 | -2 | 0 | 2.34% | 4.33 (-0.09) | 563 (-53.65%) | 0.28% | 4.15% | 31.25% |
| 2024-04-24 | 158.5 (3.93%) | 2223 | 36 | 53 | 1 | 0 | 2.38% | 4.42 (0.07) | 1215 (26.72%) | 0.6% | 4.75% | 31.78% |
| 2024-04-23 | 152.5 (1.67%) | 2187 | -8 | 52 | -1 | 0 | 2.38% | 4.35 (-0.01) | 959 (-48.54%) | 0.48% | 4.82% | 32.46% |
| 2024-04-22 | 150.0 (-2.91%) | 2195 | -56 | 53 | -5 | 0 | 2.41% | 4.36 (-0.11) | 1863 (-50.33%) | 0.93% | 5.65% | 32.61% |
| 2024-04-19 | 154.5 (-5.5%) | 2251 | -315 | 58 | -38 | 1 | 2.58% | 4.47 (-0.63) | 3752 (111.8%) | 1.86% | 6.03% | 32.14% |
| 2024-04-18 | 163.5 (-2.1%) | 2566 | -48 | 96 | 14 | 0 | 3.74% | 5.1 (-0.09) | 1771 (31.66%) | 0.88% | 6.85% | 31.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 167.0 (2.14%) | 2614 | -32 | 82 | 19 | 0 | 3.14% | 5.19 (-0.07) | 1345 (-48.86%) | 0.67% | 6.85% | 31.29% |
| 2024-04-16 | 163.5 (-4.39%) | 2646 | -435 | 63 | -5 | 0 | 2.38% | 5.26 (-0.86) | 2631 (0.02%) | 1.31% | 10.1% | 30.88% |
| 2024-04-15 | 171.0 (-0.87%) | 3081 | 49 | 68 | -6 | 0 | 2.21% | 6.12 (0.1) | 2630 (-51.42%) | 1.31% | 11.28% | 29.99% |
| 2024-04-12 | 172.5 (0.29%) | 3032 | 147 | 74 | 21 | 0 | 2.44% | 6.02 (0.29) | 5415 (206.62%) | 2.69% | 11.2% | 29.16% |
| 2024-04-11 | 172.0 (-1.43%) | 2885 | -79 | 53 | -3 | 0 | 1.84% | 5.73 (-0.16) | 1766 (-77.6%) | 0.88% | 11.35% | 27.33% |
| 2024-04-10 | 174.5 (0.29%) | 2964 | -143 | 56 | 13 | 0 | 1.89% | 5.89 (-0.28) | 7884 (57.24%) | 3.92% | 15.49% | 27.55% |
| 2024-04-09 | 174.0 (4.5%) | 3107 | 227 | 43 | 10 | 0 | 1.38% | 6.17 (0.45) | 5014 (104.1%) | 2.49% | 12.14% | 24.17% |
| 2024-04-08 | 166.5 (-1.48%) | 2880 | 172 | 33 | -11 | 0 | 1.15% | 5.72 (0.34) | 2456 (-57.13%) | 1.22% | 11.15% | 23.24% |
| 2024-04-03 | 169.0 (-4.25%) | 2708 | -262 | 44 | -17 | 0 | 1.62% | 5.38 (-0.52) | 5730 (-43.2%) | 2.85% | 10.62% | 23.53% |
| 2024-04-02 | 176.5 (8.62%) | 2970 | 930 | 61 | 47 | 0 | 2.05% | 5.9 (1.85) | 10089 (783.45%) | 5.01% | 8.89% | 21.95% |
| 2024-04-01 | 162.5 (-0.61%) | 2040 | -137 | 14 | 0 | 0 | 0.69% | 4.05 (-0.28) | 1142 (-62.2%) | 0.57% | 4.69% | 17.67% |
| 2024-03-29 | 163.5 (0.31%) | 2177 | 1 | 14 | 1 | 0 | 0.64% | 4.33 (0.01) | 3021 (116.25%) | 1.5% | 5.4% | 18.27% |
| 2024-03-28 | 163.0 (-0.61%) | 2176 | 91 | 13 | 1 | 0 | 0.6% | 4.32 (0.18) | 1397 (-37.78%) | 0.69% | 4.53% | 17.59% |
| 2024-03-27 | 164.0 (2.5%) | 2085 | 16 | 12 | 12 | 0 | 0.58% | 4.14 (0.03) | 2245 (36.91%) | 1.12% | 4.3% | 17.95% |
| 2024-03-26 | 160.0 (-1.23%) | 2069 | -80 | 0 | 0 | 0 | 0.0% | 4.11 (-0.16) | 1640 (-36.34%) | 0.81% | 4.1% | 20.02% |
| 2024-03-25 | 162.0 (0.62%) | 2149 | 69 | 0 | 0 | 0 | 0.0% | 4.27 (0.14) | 2576 (104.36%) | 1.28% | 4.26% | 20.59% |
| 2024-03-22 | 161.0 (0.94%) | 2080 | 31 | 0 | -3 | 3 | 0.0% | 4.13 (0.06) | 1260 (35.08%) | 0.63% | 3.24% | 22.25% |
| 2024-03-21 | 159.5 (0.31%) | 2049 | 56 | 3 | -22 | 0 | 0.15% | 4.07 (0.11) | 933 (-49.45%) | 0.46% | 3.03% | 23.3% |
| 2024-03-20 | 159.0 (-0.93%) | 1993 | -17 | 25 | -6 | 0 | 1.25% | 3.96 (-0.03) | 1846 (-5.96%) | 0.92% | 3.05% | 24.0% |
| 2024-03-19 | 160.5 (2.56%) | 2010 | -11 | 31 | -20 | 0 | 1.54% | 3.99 (-0.03) | 1963 (274.69%) | 0.98% | 2.99% | 25.38% |
| 2024-03-18 | 156.5 (1.29%) | 2021 | -3 | 51 | -20 | 9 | 2.52% | 4.02 (0.0) | 523 (-37.06%) | 0.26% | 3.11% | 25.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 154.5 (0.0%) | 2024 | -17 | 71 | -1 | 0 | 3.51% | 4.02 (-0.04) | 832 (-13.88%) | 0.41% | 3.38% | 29.8% |
| 2024-03-14 | 154.5 (-1.28%) | 2041 | -32 | 72 | -9 | 7 | 3.53% | 4.06 (-0.06) | 966 (-44.16%) | 0.48% | 4.54% | 33.46% |
| 2024-03-13 | 156.5 (-1.88%) | 2073 | 32 | 81 | -2 | 0 | 3.91% | 4.12 (0.06) | 1731 (-21.43%) | 0.86% | 5.56% | 33.36% |
| 2024-03-12 | 159.5 (2.9%) | 2041 | -43 | 83 | -8 | 10 | 4.07% | 4.06 (-0.08) | 2203 (103.96%) | 1.09% | 5.97% | 32.97% |
| 2024-03-11 | 155.0 (-0.64%) | 2084 | 45 | 91 | -3 | 0 | 4.37% | 4.14 (0.09) | 1080 (-65.72%) | 0.54% | 5.61% | 32.52% |
| 2024-03-08 | 156.0 (-2.19%) | 2039 | -148 | 94 | -1 | 0 | 4.61% | 4.05 (-0.3) | 3151 (3.82%) | 1.57% | 6.24% | 32.61% |
| 2024-03-07 | 159.5 (-2.45%) | 2187 | -88 | 95 | -1 | 0 | 4.34% | 4.35 (-0.17) | 3035 (19.66%) | 1.51% | 5.49% | 31.66% |
| 2024-03-06 | 163.5 (1.55%) | 2275 | -88 | 96 | 2 | 0 | 4.22% | 4.52 (-0.18) | 2536 (70.01%) | 1.26% | 4.89% | 31.69% |
| 2024-03-05 | 161.0 (0.31%) | 2363 | -42 | 94 | 0 | 0 | 3.98% | 4.7 (-0.08) | 1492 (-36.47%) | 0.74% | 6.81% | 30.93% |
| 2024-03-04 | 160.5 (1.26%) | 2405 | -151 | 94 | 2 | 0 | 3.91% | 4.78 (-0.3) | 2348 (42.63%) | 1.17% | 7.46% | 31.45% |
| 2024-03-01 | 158.5 (-0.31%) | 2556 | -22 | 92 | 0 | 0 | 3.6% | 5.08 (-0.04) | 1646 (-3.8%) | 0.82% | 9.23% | 31.71% |
| 2024-02-29 | 159.0 (-0.62%) | 2578 | 50 | 92 | -1 | 0 | 3.57% | 5.12 (0.1) | 1711 (-73.05%) | 0.86% | 10.09% | 31.59% |
| 2024-02-27 | 160.0 (-0.62%) | 2528 | 87 | 93 | 4 | 0 | 3.68% | 5.02 (0.17) | 6352 (127.86%) | 3.19% | 10.39% | 31.57% |
| 2024-02-26 | 161.0 (0.94%) | 2441 | 66 | 89 | -4 | 0 | 3.65% | 4.85 (0.13) | 2787 (-52.51%) | 1.4% | 9.51% | 29.63% |
| 2024-02-23 | 159.5 (0.0%) | 2375 | 12 | 93 | 2 | 0 | 3.92% | 4.72 (0.02) | 5870 (74.82%) | 2.95% | 9.45% | 29.75% |
| 2024-02-22 | 159.5 (2.9%) | 2363 | 135 | 91 | 1 | 0 | 3.85% | 4.7 (0.27) | 3358 (45.05%) | 1.69% | 10.83% | 28.52% |
| 2024-02-21 | 155.0 (0.65%) | 2228 | 21 | 90 | -1 | 0 | 4.04% | 4.43 (0.04) | 2315 (-49.65%) | 1.16% | 13.22% | 27.5% |
| 2024-02-20 | 154.0 (-3.14%) | 2207 | 4 | 91 | -12 | 9 | 4.12% | 4.39 (0.01) | 4597 (72.33%) | 2.31% | 12.45% | 26.81% |
| 2024-02-19 | 159.0 (-2.15%) | 2203 | -90 | 103 | -6 | 4 | 4.68% | 4.38 (-0.18) | 2668 (-69.05%) | 1.34% | 10.61% | 24.86% |
| 2024-02-16 | 162.5 (2.85%) | 2293 | -229 | 109 | 10 | 0 | 4.75% | 4.56 (-0.45) | 8620 (6.25%) | 4.33% | 9.93% | 24.15% |
| 2024-02-15 | 158.0 (9.34%) | 2522 | 335 | 99 | 26 | 0 | 3.93% | 5.01 (0.66) | 8113 (959.35%) | 4.08% | 6.23% | 20.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 144.5 (0.0%) | 2187 | -40 | 73 | 0 | 0 | 3.34% | 4.35 (-0.07) | 765 (-19.72%) | 0.38% | 2.79% | 18.91% |
| 2024-02-02 | 144.5 (-0.34%) | 2227 | -190 | 73 | 0 | 0 | 3.28% | 4.42 (-0.38) | 954 (-26.92%) | 0.48% | 3.96% | 19.42% |
| 2024-02-01 | 145.0 (-1.02%) | 2417 | 56 | 73 | -13 | 12 | 3.02% | 4.8 (0.11) | 1305 (4.2%) | 0.66% | 3.99% | 20.16% |
| 2024-01-31 | 146.5 (-0.34%) | 2361 | 105 | 86 | -3 | 0 | 3.64% | 4.69 (0.21) | 1252 (-1.52%) | 0.63% | 4.61% | 19.89% |
| 2024-01-30 | 147.0 (1.38%) | 2256 | -61 | 89 | 11 | 0 | 3.95% | 4.48 (-0.12) | 1272 (-58.85%) | 0.64% | 5.42% | 19.63% |
| 2024-01-29 | 145.0 (-1.02%) | 2317 | 79 | 78 | -6 | 2 | 3.37% | 4.6 (0.15) | 3091 (202.65%) | 1.55% | 5.48% | 19.68% |
| 2024-01-26 | 146.5 (0.34%) | 2238 | -111 | 84 | 2 | 0 | 3.75% | 4.45 (-0.22) | 1021 (-59.57%) | 0.51% | 4.77% | 19.49% |
| 2024-01-25 | 146.0 (0.69%) | 2349 | -120 | 82 | 1 | 0 | 3.49% | 4.67 (-0.24) | 2526 (-12.12%) | 1.27% | 5.51% | 20.35% |
| 2024-01-24 | 145.0 (-1.02%) | 2469 | 154 | 81 | 1 | 0 | 3.28% | 4.91 (0.31) | 2875 (106.31%) | 1.44% | 5.76% | 19.35% |
| 2024-01-23 | 146.5 (0.34%) | 2315 | 44 | 80 | 1 | 0 | 3.46% | 4.6 (0.09) | 1393 (-17.22%) | 0.7% | 6.04% | 18.02% |
| 2024-01-22 | 146.0 (0.69%) | 2271 | -2 | 79 | 2 | 0 | 3.48% | 4.51 (-0.01) | 1683 (-32.08%) | 0.85% | 6.0% | 17.45% |
| 2024-01-19 | 145.0 (0.35%) | 2273 | -328 | 77 | 1 | 0 | 3.39% | 4.52 (-0.65) | 2479 (-18.08%) | 1.25% | 5.63% | 16.74% |
| 2024-01-18 | 144.5 (-1.7%) | 2601 | 143 | 76 | -7 | 2 | 2.92% | 5.17 (0.29) | 3026 (-11.94%) | 1.52% | 4.75% | 15.63% |
| 2024-01-17 | 147.0 (2.44%) | 2458 | 54 | 83 | 3 | 0 | 3.38% | 4.88 (0.1) | 3436 (160.83%) | 1.73% | 3.85% | 14.33% |
| 2024-01-16 | 143.5 (0.0%) | 2404 | -36 | 80 | 1 | 0 | 3.33% | 4.78 (-0.07) | 1317 (38.27%) | 0.66% | 2.97% | 13.04% |
| 2024-01-15 | 143.5 (1.06%) | 2440 | 60 | 79 | 0 | 1 | 3.24% | 4.85 (0.12) | 952 (33.81%) | 0.48% | 4.64% | 12.58% |
| 2024-01-12 | 142.0 (0.35%) | 2380 | -18 | 79 | -14 | 14 | 3.32% | 4.73 (-0.06) | 712 (-43.04%) | 0.36% | 5.05% | 12.41% |
| 2024-01-11 | 141.5 (-1.05%) | 2398 | 10 | 93 | -1 | 0 | 3.88% | 4.79 (0.02) | 1250 (-25.47%) | 0.63% | 5.92% | 12.49% |
| 2024-01-10 | 143.0 (0.7%) | 2388 | 1 | 94 | 2 | 0 | 3.94% | 4.77 (0.0) | 1677 (-63.86%) | 0.84% | 5.67% | 12.17% |
| 2024-01-09 | 142.0 (0.71%) | 2387 | 118 | 92 | 26 | 0 | 3.85% | 4.77 (0.24) | 4640 (162.87%) | 2.33% | 5.2% | 11.69% |
| 2024-01-08 | 141.0 (1.08%) | 2269 | -106 | 66 | 1 | 0 | 2.91% | 4.53 (-0.21) | 1765 (-27.7%) | 0.89% | 3.56% | 9.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 139.5 (1.82%) | 2375 | 112 | 65 | 0 | 0 | 2.74% | 4.74 (0.22) | 2441 (223.54%) | 1.23% | 4.03% | 8.94% |
| 2024-01-04 | 137.0 (-0.72%) | 2263 | 13 | 65 | 5 | 0 | 2.87% | 4.52 (0.03) | 754 (1.47%) | 0.38% | 4.18% | 7.92% |
| 2024-01-03 | 138.0 (-1.78%) | 2250 | 30 | 60 | 2 | 0 | 2.67% | 4.49 (0.06) | 743 (-46.17%) | 0.37% | 4.07% | 7.93% |
| 2024-01-02 | 140.5 (0.0%) | 2220 | -27 | 58 | 0 | 0 | 2.61% | 4.43 (-0.06) | 1381 (-48.95%) | 0.69% | 3.81% | 8.16% |
| 2023-12-29 | 140.5 (0.72%) | 2247 | -20 | 58 | 0 | 0 | 2.58% | 4.49 (-0.04) | 2706 (-1.23%) | 1.36% | 3.25% | 7.95% |
| 2023-12-28 | 139.5 (3.72%) | 2267 | 115 | 58 | -2 | 0 | 2.56% | 4.53 (0.23) | 2740 (424.24%) | 1.38% | 2.02% | 6.89% |
| 2023-12-27 | 134.5 (0.0%) | 2152 | 12 | 60 | -1 | 0 | 2.79% | 4.3 (0.03) | 522 (119.48%) | 0.26% | 0.79% | 5.74% |
| 2023-12-26 | 134.5 (0.75%) | 2140 | -4 | 61 | 1 | 0 | 2.85% | 4.27 (-0.01) | 238 (-8.98%) | 0.12% | 0.74% | 5.7% |
| 2023-12-25 | 133.5 (0.38%) | 2144 | 26 | 60 | 0 | 0 | 2.8% | 4.28 (0.05) | 261 (-0.43%) | 0.13% | 1.05% | 5.89% |
| 2023-12-22 | 133.0 (0.0%) | 2118 | 23 | 60 | 0 | 0 | 2.83% | 4.23 (0.05) | 262 (-5.94%) | 0.13% | 1.13% | 5.96% |
| 2023-12-21 | 133.0 (-0.75%) | 2095 | 27 | 60 | 0 | 0 | 2.86% | 4.18 (0.05) | 279 (-34.66%) | 0.14% | 1.31% | 6.03% |
| 2023-12-20 | 134.0 (0.75%) | 2068 | 12 | 60 | -2 | 0 | 2.9% | 4.13 (0.02) | 427 (-50.57%) | 0.21% | 1.6% | 6.32% |
| 2023-12-19 | 133.0 (-1.85%) | 2056 | 11 | 62 | -4 | 0 | 3.02% | 4.11 (0.03) | 865 (110.45%) | 0.43% | 1.7% | 6.47% |
| 2023-12-18 | 135.5 (0.74%) | 2045 | -3 | 66 | 5 | 0 | 3.23% | 4.08 (-0.01) | 411 (-33.32%) | 0.21% | 1.62% | 6.33% |
| 2023-12-15 | 134.5 (0.0%) | 2048 | 25 | 61 | -1 | 0 | 2.98% | 4.09 (0.05) | 616 (-29.1%) | 0.31% | 1.61% | 6.7% |
| 2023-12-14 | 134.5 (1.13%) | 2023 | -8 | 62 | -37 | 37 | 3.06% | 4.04 (-0.04) | 869 (40.24%) | 0.44% | 1.58% | 6.55% |
| 2023-12-13 | 133.0 (-0.75%) | 2031 | 21 | 99 | -26 | 25 | 4.87% | 4.08 (0.04) | 620 (-12.35%) | 0.31% | 1.35% | 6.4% |
| 2023-12-12 | 134.0 (1.52%) | 2010 | -4 | 125 | -3 | 2 | 6.22% | 4.04 (0.0) | 707 (77.77%) | 0.36% | 1.42% | 6.31% |
| 2023-12-11 | 132.0 (0.0%) | 2014 | 2 | 128 | 1 | 0 | 6.36% | 4.04 (0.0) | 397 (-26.96%) | 0.2% | 1.67% | 6.06% |
| 2023-12-08 | 132.0 (0.0%) | 2012 | -18 | 127 | 0 | 0 | 6.31% | 4.04 (-0.04) | 544 (30.67%) | 0.27% | 1.96% | 6.12% |
| 2023-12-07 | 132.0 (-0.38%) | 2030 | -6 | 127 | -4 | 9 | 6.26% | 4.08 (-0.01) | 416 (-45.26%) | 0.21% | 1.98% | 5.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 132.5 (0.76%) | 2036 | 50 | 131 | -9 | 9 | 6.43% | 4.09 (0.1) | 761 (-36.8%) | 0.38% | 2.0% | 5.93% |
| 2023-12-05 | 131.5 (-1.13%) | 1986 | 77 | 140 | 0 | 0 | 7.05% | 3.99 (0.16) | 1205 (23.85%) | 0.61% | 1.84% | 5.7% |
| 2023-12-04 | 133.0 (-0.75%) | 1909 | -10 | 140 | -41 | 44 | 7.33% | 3.83 (-0.02) | 972 (66.73%) | 0.49% | 1.54% | 5.2% |
| 2023-12-01 | 134.0 (-0.37%) | 1919 | 7 | 181 | -21 | 28 | 9.43% | 3.85 (0.01) | 583 (27.25%) | 0.29% | 1.26% | 5.03% |
| 2023-11-30 | 134.5 (-0.37%) | 1912 | -1 | 202 | 16 | 30 | 10.56% | 3.84 (0.0) | 458 (5.09%) | 0.23% | 1.17% | 4.94% |
| 2023-11-29 | 135.0 (0.75%) | 1913 | 12 | 186 | 36 | 0 | 9.72% | 3.84 (0.02) | 436 (-29.83%) | 0.22% | 1.36% | 4.95% |
| 2023-11-28 | 134.0 (0.0%) | 1901 | 8 | 150 | 10 | 4 | 7.89% | 3.82 (0.02) | 621 (55.67%) | 0.31% | 1.51% | 5.15% |
| 2023-11-27 | 134.0 (-0.74%) | 1893 | -2 | 140 | -8 | 9 | 7.4% | 3.8 (-0.01) | 399 (-2.97%) | 0.2% | 1.5% | 5.18% |
| 2023-11-24 | 135.0 (-0.37%) | 1895 | 14 | 148 | 7 | 14 | 7.81% | 3.81 (0.03) | 411 (-51.26%) | 0.21% | 1.87% | 5.07% |
| 2023-11-23 | 135.5 (0.74%) | 1881 | 26 | 141 | 25 | 0 | 7.5% | 3.78 (0.05) | 844 (16.63%) | 0.42% | 1.82% | 5.17% |
| 2023-11-22 | 134.5 (-1.1%) | 1855 | 7 | 116 | -8 | 27 | 6.25% | 3.73 (0.02) | 724 (20.43%) | 0.36% | 1.68% | 4.9% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 150.0 (-0.99%) | 0 | -1644 | 0 | -273 | 0 | N/A (0) | 1766 (-48.52%) |
| 2024-11-15 | 151.5 (0.33%) | 1644 | 63 | 273 | -199 | 16.61% | 3.27 (0.13) | 3430 (-3.0%) |
| 2024-11-08 | 151.0 (-1.95%) | 1581 | 2 | 472 | 452 | 29.85% | 3.14 (0.0) | 3537 (149.6%) |
| 2024-11-01 | 154.0 (-0.96%) | 1579 | -181 | 20 | -9 | 1.27% | 3.14 (-0.36) | 1417 (-29.8%) |
| 2024-10-25 | 155.5 (-0.32%) | 1760 | -137 | 29 | 5 | 1.65% | 3.5 (-0.27) | 2018 (-54.06%) |
| 2024-10-18 | 156.0 (1.63%) | 1897 | 267 | 24 | 5 | 1.27% | 3.77 (0.53) | 4393 (170.28%) |
| 2024-10-11 | 153.5 (2.68%) | 1630 | 40 | 19 | 1 | 1.17% | 3.24 (0.08) | 1625 (120.71%) |
| 2024-10-04 | 149.5 (-1.64%) | 1590 | -130 | 18 | -1 | 1.13% | 3.16 (-0.26) | 736 (-45.32%) |
| 2024-09-27 | 152.0 (0.0%) | 1720 | -52 | 19 | -1 | 1.1% | 3.42 (-0.1) | 1347 (15.75%) |
| 2024-09-20 | 152.0 (-0.98%) | 1772 | -87 | 20 | 3 | 1.13% | 3.52 (-0.17) | 1163 (-24.64%) |
| 2024-09-13 | 153.5 (4.07%) | 1859 | -9 | 17 | 4 | 0.91% | 3.69 (-0.02) | 1544 (-30.87%) |
| 2024-09-06 | 147.5 (-6.05%) | 1868 | -265 | 13 | 0 | 0.7% | 3.71 (-0.53) | 2234 (22.8%) |
| 2024-08-30 | 157.0 (1.95%) | 2133 | 7 | 13 | -2 | 0.61% | 4.24 (0.02) | 1819 (-38.51%) |
| 2024-08-23 | 154.0 (2.67%) | 2126 | 76 | 15 | 2 | 0.71% | 4.22 (0.15) | 2959 (21.85%) |
| 2024-08-16 | 150.0 (5.63%) | 2050 | 64 | 13 | 3 | 0.63% | 4.07 (0.12) | 2428 (-40.18%) |
| 2024-08-09 | 142.0 (-3.07%) | 1986 | 194 | 10 | -5 | 0.5% | 3.95 (0.39) | 4059 (10.51%) |
| 2024-08-02 | 146.5 (-2.98%) | 1792 | -233 | 15 | -8 | 0.84% | 3.56 (-0.46) | 3673 (55.96%) |
| 2024-07-26 | 151.0 (-1.63%) | 2025 | -67 | 23 | 12 | 1.14% | 4.02 (-0.14) | 2355 (-68.66%) |
| 2024-07-19 | 153.5 (-9.71%) | 2092 | 295 | 11 | 11 | 0.53% | 4.16 (0.59) | 7516 (17.21%) |
| 2024-07-12 | 170.0 (-3.95%) | 1797 | -110 | 0 | -44 | 0.0% | 3.57 (-0.22) | 6413 (-17.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 177.0 (4.42%) | 1907 | 13 | 44 | -13 | 2.31% | 3.79 (0.03) | 7765 (-9.61%) |
| 2024-06-28 | 169.5 (3.04%) | 1894 | -100 | 57 | 14 | 3.01% | 3.76 (-0.2) | 8590 (51.82%) |
| 2024-06-21 | 164.5 (0.3%) | 1994 | 44 | 43 | 1 | 2.16% | 3.96 (0.09) | 5658 (7.91%) |
| 2024-06-14 | 164.0 (0.92%) | 1950 | 53 | 42 | -24 | 2.15% | 3.87 (0.1) | 5243 (6.66%) |
| 2024-06-07 | 162.5 (5.52%) | 1897 | -69 | 66 | -42 | 3.48% | 3.77 (-0.14) | 4915 (44.96%) |
| 2024-05-31 | 154.0 (-1.6%) | 1966 | -25 | 108 | -61 | 5.49% | 3.91 (-0.05) | 3391 (-24.3%) |
| 2024-05-24 | 156.5 (-0.32%) | 1991 | 68 | 169 | -128 | 8.49% | 3.96 (0.14) | 4479 (15.04%) |
| 2024-05-17 | 157.0 (0.64%) | 1923 | -44 | 297 | 209 | 15.44% | 3.82 (-0.09) | 3893 (6.16%) |
| 2024-05-10 | 156.0 (-2.8%) | 1967 | 16 | 88 | 52 | 4.47% | 3.91 (0.03) | 3667 (31.98%) |
| 2024-05-03 | 160.5 (2.23%) | 1951 | -183 | 36 | -14 | 1.85% | 3.88 (-0.36) | 2779 (-48.15%) |
| 2024-04-26 | 157.0 (1.62%) | 2134 | -117 | 50 | -8 | 2.34% | 4.24 (-0.23) | 5359 (-55.82%) |
| 2024-04-19 | 154.5 (-10.43%) | 2251 | -781 | 58 | -16 | 2.58% | 4.47 (-1.55) | 12132 (-46.17%) |
| 2024-04-12 | 172.5 (2.07%) | 3032 | 324 | 74 | 30 | 2.44% | 6.02 (0.64) | 22537 (32.87%) |
| 2024-04-03 | 169.0 (3.36%) | 2708 | 531 | 44 | 30 | 1.62% | 5.38 (1.05) | 16961 (55.91%) |
| 2024-03-29 | 163.5 (1.55%) | 2177 | 97 | 14 | 14 | 0.64% | 4.33 (0.2) | 10879 (66.69%) |
| 2024-03-22 | 161.0 (4.21%) | 2080 | 56 | 0 | -71 | 0.0% | 4.13 (0.11) | 6527 (-4.21%) |
| 2024-03-15 | 154.5 (-0.96%) | 2024 | -15 | 71 | -23 | 3.51% | 4.02 (-0.03) | 6813 (-45.77%) |
| 2024-03-08 | 156.0 (-1.58%) | 2039 | -517 | 94 | 2 | 4.61% | 4.05 (-1.03) | 12565 (0.53%) |
| 2024-03-01 | 158.5 (-0.63%) | 2556 | 181 | 92 | -1 | 3.6% | 5.08 (0.36) | 12498 (-33.55%) |
| 2024-02-23 | 159.5 (-1.85%) | 2375 | 82 | 93 | -16 | 3.92% | 4.72 (0.16) | 18809 (12.4%) |
| 2024-02-16 | 162.5 (12.46%) | 2293 | 106 | 109 | 36 | 4.75% | 4.56 (0.21) | 16734 (2084.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 144.5 (0.0%) | 2187 | -40 | 73 | 0 | 3.34% | 4.35 (-0.07) | 765 (-90.28%) |
| 2024-02-02 | 144.5 (-1.37%) | 2227 | -11 | 73 | -11 | 3.28% | 4.42 (-0.03) | 7876 (-17.1%) |
| 2024-01-26 | 146.5 (1.03%) | 2238 | -35 | 84 | 7 | 3.75% | 4.45 (-0.07) | 9501 (-15.25%) |
| 2024-01-19 | 145.0 (2.11%) | 2273 | -107 | 77 | -2 | 3.39% | 4.52 (-0.21) | 11211 (11.61%) |
| 2024-01-12 | 142.0 (1.79%) | 2380 | 5 | 79 | 14 | 3.32% | 4.73 (-0.01) | 10045 (88.76%) |
| 2024-01-05 | 139.5 (-0.71%) | 2375 | 128 | 65 | 7 | 2.74% | 4.74 (0.25) | 5322 (-17.73%) |
| 2023-12-29 | 140.5 (5.64%) | 2247 | 129 | 58 | -2 | 2.58% | 4.49 (0.26) | 6468 (188.05%) |
| 2023-12-22 | 133.0 (-1.12%) | 2118 | 70 | 60 | -1 | 2.83% | 4.23 (0.14) | 2245 (-30.07%) |
| 2023-12-15 | 134.5 (1.89%) | 2048 | 36 | 61 | -66 | 2.98% | 4.09 (0.05) | 3211 (-17.68%) |
| 2023-12-08 | 132.0 (-1.49%) | 2012 | 93 | 127 | -54 | 6.31% | 4.04 (0.19) | 3901 (56.05%) |
| 2023-12-01 | 134.0 (-0.74%) | 1919 | 24 | 181 | 33 | 9.43% | 3.85 (0.04) | 2499 (-32.95%) |
| 2023-11-24 | 135.0 (0.0%) | 1895 | 137 | 148 | -91 | 7.81% | 3.81 (0.28) | 3728 (81.26%) |
| 2023-11-17 | 135.0 (1.5%) | 1758 | -38 | 239 | 56 | 13.59% | 3.53 (-0.08) | 2056 (19.14%) |
| 2023-11-10 | 133.0 (-0.75%) | 1796 | -23 | 183 | 14 | 10.19% | 3.61 (-0.05) | 1726 (-29.1%) |
| 2023-11-03 | 134.0 (0.37%) | 1819 | 3 | 169 | 32 | 9.29% | 3.66 (0.01) | 2434 (36.23%) |
| 2023-10-27 | 133.5 (-2.55%) | 1816 | 1 | 137 | 76 | 7.54% | 3.65 (0.0) | 1787 (-4.9%) |
| 2023-10-20 | 137.0 (-3.18%) | 1815 | -9 | 61 | 0 | 3.36% | 3.65 (-0.02) | 1879 (-8.97%) |
| 2023-10-13 | 141.5 (2.17%) | 1824 | -2 | 61 | -5 | 3.34% | 3.67 (0.0) | 2064 (-9.6%) |
| 2023-10-06 | 138.5 (0.36%) | 1826 | -135 | 66 | 4 | 3.61% | 3.67 (-0.28) | 2283 (15.61%) |
| 2023-09-28 | 138.0 (1.47%) | 1961 | 66 | 62 | -19 | 3.16% | 3.95 (0.14) | 1975 (-2.85%) |
| 2023-09-22 | 136.0 (-2.86%) | 1895 | -1 | 81 | -7 | 4.27% | 3.81 (0.0) | 2033 (-17.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 140.0 (2.56%) | 1896 | -201 | 88 | 34 | 4.64% | 3.81 (-0.46) | 2468 (-17.53%) |
| 2023-09-08 | 136.5 (0.37%) | 2097 | -11 | 54 | -42 | 2.58% | 4.27 (-0.02) | 2993 (17.73%) |
| 2023-09-01 | 136.0 (1.12%) | 2108 | 22 | 96 | 44 | 4.55% | 4.29 (0.04) | 2542 (17.38%) |
| 2023-08-25 | 134.5 (-2.54%) | 2086 | -8 | 52 | 2 | 2.49% | 4.25 (-0.02) | 2166 (-43.6%) |
| 2023-08-18 | 138.0 (-1.78%) | 2094 | 72 | 50 | 2 | 2.39% | 4.27 (0.15) | 3840 (-46.28%) |
| 2023-08-11 | 140.5 (-5.7%) | 2022 | -161 | 48 | -65 | 2.37% | 4.12 (-0.33) | 7149 (-31.16%) |
| 2023-08-04 | 149.0 (-1.0%) | 2183 | -339 | 113 | -132 | 5.18% | 4.45 (-0.69) | 10386 (-52.59%) |
| 2023-07-28 | 150.5 (14.02%) | 2522 | 106 | 245 | 198 | 9.71% | 5.14 (0.21) | 21907 (204.43%) |
| 2023-07-21 | 132.0 (-5.04%) | 2416 | -157 | 47 | -8 | 1.95% | 4.93 (-0.32) | 7196 (89.59%) |
| 2023-07-14 | 139.0 (-1.42%) | 2573 | -189 | 55 | 55 | 2.14% | 5.25 (-0.39) | 3795 (-38.88%) |
| 2023-07-07 | 141.0 (-0.35%) | 2762 | 424 | 0 | -3 | 0.0% | 5.64 (0.86) | 6209 (48.3%) |
| 2023-06-30 | 141.5 (-3.41%) | 2338 | -201 | 3 | -13 | 0.13% | 4.78 (-0.41) | 4187 (53.11%) |
| 2023-06-21 | 146.5 (0.0%) | 2539 | -18 | 16 | -68 | 0.63% | 5.19 (-0.04) | 2734 (-89.74%) |
| 2023-06-16 | 146.5 (6.55%) | 2557 | 526 | 84 | 58 | 3.29% | 5.23 (1.08) | 26650 (399.7%) |
| 2023-06-09 | 137.5 (4.56%) | 2031 | 468 | 26 | 14 | 1.28% | 4.15 (0.95) | 5333 (150.13%) |
| 2023-06-02 | 131.5 (0.0%) | 1563 | -6 | 12 | -11 | 0.77% | 3.2 (-0.01) | 2132 (-18.85%) |
| 2023-05-26 | 131.5 (2.33%) | 1569 | 99 | 23 | 2 | 1.47% | 3.21 (0.21) | 2627 (114.11%) |
| 2023-05-19 | 128.5 (1.58%) | 1470 | -23 | 21 | 7 | 1.43% | 3.0 (-0.05) | 1227 (-7.66%) |
| 2023-05-12 | 126.5 (-3.07%) | 1493 | -19 | 14 | -2 | 0.94% | 3.05 (-0.04) | 1328 (27.66%) |
| 2023-05-05 | 130.5 (0.77%) | 1512 | -3 | 16 | -12 | 1.06% | 3.09 (-0.01) | 1040 (-56.33%) |
| 2023-04-28 | 129.5 (0.0%) | 1515 | -18 | 28 | 10 | 1.85% | 3.1 (-0.03) | 2383 (-42.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 129.5 (-3.36%) | 1533 | -134 | 18 | 0 | 1.17% | 3.13 (-0.28) | 4139 (-21.93%) |
| 2023-04-14 | 134.0 (-0.74%) | 1667 | -195 | 18 | 10 | 1.08% | 3.41 (-0.4) | 5302 (219.42%) |
| 2023-04-07 | 135.0 (1.12%) | 1862 | -59 | 8 | 8 | 0.43% | 3.81 (-0.12) | 1660 (-46.36%) |
| 2023-03-31 | 133.5 (-0.74%) | 1921 | 46 | 0 | 0 | 0.0% | 3.93 (0.09) | 3094 (-49.82%) |
| 2023-03-24 | 134.5 (6.75%) | 1875 | -59 | 0 | -41 | 0.0% | 3.84 (-0.12) | 6167 (175.21%) |
| 2023-03-17 | 126.0 (-3.45%) | 1934 | -103 | 41 | -34 | 2.12% | 3.96 (-0.22) | 2241 (-69.08%) |
| 2023-03-10 | 130.5 (-0.76%) | 2037 | 152 | 75 | -83 | 3.68% | 4.18 (0.31) | 7248 (53.68%) |
| 2023-03-03 | 131.5 (3.95%) | 1885 | -108 | 158 | 46 | 8.38% | 3.87 (-0.22) | 4716 (19.84%) |
| 2023-02-24 | 126.5 (-1.17%) | 1993 | 61 | 112 | -81 | 5.62% | 4.09 (0.13) | 3935 (79.77%) |
| 2023-02-17 | 128.0 (1.19%) | 1932 | -64 | 193 | -35 | 9.99% | 3.96 (-0.13) | 2189 (-50.09%) |
| 2023-02-10 | 126.5 (-2.69%) | 1996 | -69 | 228 | -47 | 11.42% | 4.09 (-0.15) | 4386 (-56.33%) |
| 2023-02-03 | 130.0 (7.88%) | 2065 | -52 | 275 | 97 | 13.32% | 4.24 (-0.1) | 10044 (1846.85%) |
| 2023-01-17 | 120.5 (0.84%) | 2117 | -57 | 178 | -20 | 8.41% | 4.34 (-0.12) | 515 (-88.21%) |
| 2023-01-13 | 119.5 (-1.24%) | 2174 | -204 | 198 | 2 | 9.11% | 4.46 (-0.42) | 4374 (53.51%) |
| 2023-01-06 | 121.0 (2.54%) | 2378 | -36 | 196 | -15 | 8.24% | 4.88 (-0.07) | 2849 (80.39%) |
| 2022-12-30 | 118.0 (0.85%) | 2414 | -34 | 211 | -5 | 8.74% | 4.95 (-0.07) | 1579 (-26.13%) |
| 2022-12-23 | 117.0 (-2.5%) | 2448 | -84 | 216 | -10 | 8.82% | 5.02 (-0.17) | 2138 (-44.71%) |
| 2022-12-16 | 120.0 (-2.83%) | 2532 | -166 | 226 | -7 | 8.93% | 5.19 (-0.34) | 3867 (-72.29%) |
| 2022-12-09 | 123.5 (1.23%) | 2698 | 92 | 233 | 39 | 8.64% | 5.53 (0.18) | 13957 (183.92%) |
| 2022-12-02 | 122.0 (1.67%) | 2606 | -96 | 194 | 22 | 7.44% | 5.35 (-0.19) | 4916 (-56.19%) |
| 2022-11-25 | 120.0 (4.8%) | 2702 | 167 | 172 | 41 | 6.37% | 5.54 (0.34) | 11221 (-34.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 114.5 (5.05%) | 2535 | 675 | 131 | 7 | 5.17% | 5.2 (1.38) | 17227 (420.56%) |
| 2022-11-11 | 109.0 (7.92%) | 1860 | -19 | 124 | -7 | 6.67% | 3.82 (-0.03) | 3309 (34.82%) |
| 2022-11-04 | 101.0 (4.34%) | 1879 | 65 | 131 | -11 | 6.97% | 3.85 (0.13) | 2454 (94.93%) |
| 2022-10-28 | 96.8 (-1.73%) | 1814 | -6 | 142 | 6 | 7.83% | 3.72 (-0.01) | 1259 (-40.49%) |
| 2022-10-21 | 98.5 (-1.99%) | 1820 | 11 | 136 | -14 | 7.47% | 3.73 (0.02) | 2116 (-35.57%) |
| 2022-10-14 | 100.5 (-10.27%) | 1809 | -228 | 150 | 26 | 8.29% | 3.71 (-0.47) | 3284 (35.54%) |
| 2022-10-07 | 112.0 (3.23%) | 2037 | 30 | 124 | 3 | 6.09% | 4.18 (0.06) | 2423 (-27.16%) |
| 2022-09-30 | 108.5 (-11.07%) | 2007 | -39 | 121 | 43 | 6.03% | 4.12 (-0.08) | 3326 (53.91%) |
| 2022-09-23 | 122.0 (-2.4%) | 2046 | -50 | 78 | -102 | 3.81% | 4.2 (-0.1) | 2161 (-73.0%) |
| 2022-09-16 | 125.0 (4.17%) | 2096 | 72 | 180 | 146 | 8.59% | 4.3 (0.15) | 8006 (443.02%) |
| 2022-09-08 | 120.0 (-0.83%) | 2024 | -49 | 34 | -5 | 1.68% | 4.15 (-0.1) | 1474 (-26.16%) |
| 2022-09-02 | 121.0 (-2.02%) | 2073 | -37 | 39 | -115 | 1.88% | 4.25 (-0.08) | 1996 (-53.85%) |
| 2022-08-26 | 123.5 (0.0%) | 2110 | -29 | 154 | 117 | 7.3% | 4.33 (-0.06) | 4326 (-29.4%) |
| 2022-08-19 | 123.5 (6.47%) | 2139 | 83 | 37 | 4 | 1.73% | 4.39 (0.17) | 6127 (178.12%) |
| 2022-08-12 | 116.0 (4.98%) | 2056 | -117 | 33 | 1 | 1.61% | 4.22 (-0.24) | 2203 (32.48%) |
| 2022-08-05 | 110.5 (-2.21%) | 2173 | 50 | 32 | -10 | 1.47% | 4.46 (0.11) | 1663 (-22.89%) |
| 2022-07-29 | 113.0 (0.89%) | 2123 | -9 | 42 | -3 | 1.98% | 4.35 (-0.02) | 2156 (-56.62%) |
| 2022-07-22 | 112.0 (4.67%) | 2132 | 103 | 45 | 16 | 2.11% | 4.37 (0.21) | 4972 (0.58%) |
| 2022-07-15 | 107.0 (-2.28%) | 2029 | 17 | 29 | 29 | 1.43% | 4.16 (0.03) | 4943 (41.23%) |
| 2022-07-08 | 109.5 (3.3%) | 2012 | 8 | 0 | -6 | 0.0% | 4.13 (0.02) | 3500 (-2.18%) |
| 2022-07-01 | 106.0 (-7.02%) | 2004 | -272 | 6 | -39 | 0.3% | 4.11 (-0.56) | 3578 (-2.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 114.0 (-6.17%) | 2276 | -199 | 45 | 22 | 1.98% | 4.67 (-0.41) | 3667 (-1.26%) |
| 2022-06-17 | 121.5 (-5.45%) | 2475 | -32 | 23 | -5 | 0.93% | 5.08 (-0.06) | 3714 (214.38%) |
| 2022-06-10 | 128.5 (-3.75%) | 2507 | 0 | 28 | -24 | 1.12% | 5.14 (0.0) | 1181 (-66.63%) |
| 2022-06-02 | 133.5 (1.14%) | 2507 | -89 | 52 | -5 | 2.07% | 5.14 (-0.18) | 3540 (-47.35%) |
| 2022-05-27 | 132.0 (4.76%) | 2596 | 247 | 57 | 26 | 2.2% | 5.32 (0.5) | 6724 (75.75%) |
| 2022-05-20 | 126.0 (2.02%) | 2349 | 48 | 31 | 1 | 1.32% | 4.82 (0.1) | 3826 (22.81%) |
| 2022-05-13 | 123.5 (-5.36%) | 2301 | 12 | 30 | -6 | 1.3% | 4.72 (0.03) | 3115 (38.94%) |
| 2022-05-06 | 130.5 (1.56%) | 2289 | -17 | 36 | -9 | 1.57% | 4.69 (-0.04) | 2242 (-51.71%) |
| 2022-04-29 | 128.5 (-1.91%) | 2306 | -196 | 45 | -10 | 1.95% | 4.73 (-0.4) | 4642 (-4.72%) |
| 2022-04-22 | 131.0 (-2.6%) | 2502 | -3 | 55 | -30 | 2.2% | 5.13 (-0.01) | 4872 (-21.47%) |
| 2022-04-15 | 134.5 (-7.88%) | 2505 | -24 | 85 | 54 | 3.39% | 5.14 (-0.05) | 6205 (177.99%) |
| 2022-04-08 | 146.0 (-6.71%) | 2529 | 61 | 31 | 3 | 1.23% | 5.19 (0.12) | 2232 (-2.66%) |
| 2022-04-01 | 156.5 (0.32%) | 2468 | -182 | 28 | 28 | 1.13% | 5.07 (-0.37) | 2292 (-32.55%) |
| 2022-03-25 | 156.0 (-2.8%) | 2650 | 119 | 0 | -113 | 0.0% | 5.44 (0.24) | 3399 (-61.16%) |
| 2022-03-18 | 160.5 (5.25%) | 2531 | -92 | 113 | -160 | 4.46% | 5.2 (-0.19) | 8751 (31.21%) |
| 2022-03-11 | 152.5 (0.99%) | 2623 | -379 | 273 | -26 | 10.41% | 5.39 (-0.78) | 6669 (78.28%) |
| 2022-03-04 | 151.0 (2.37%) | 3002 | -105 | 299 | -71 | 9.96% | 6.17 (-0.21) | 3741 (-63.91%) |
| 2022-02-25 | 147.5 (-8.39%) | 3107 | -121 | 370 | -4 | 11.91% | 6.38 (-0.25) | 10367 (96.6%) |
| 2022-02-18 | 161.0 (-0.31%) | 3228 | -129 | 374 | -223 | 11.59% | 6.63 (-0.34) | 5273 (-16.26%) |
| 2022-02-11 | 161.5 (0.0%) | 3357 | 30 | 597 | -77 | 17.78% | 6.97 (0.07) | 6297 (5.79%) |
| 2022-01-26 | 161.5 (0.31%) | 3327 | -362 | 674 | -92 | 20.26% | 6.9 (-0.76) | 5952 (-68.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 161.0 (-5.85%) | 3689 | -897 | 766 | -299 | 20.76% | 7.66 (-1.86) | 18658 (-64.7%) |
| 2022-01-14 | 171.0 (-1.44%) | 4586 | -901 | 1065 | -46 | 23.22% | 9.52 (-1.99) | 52862 (-23.86%) |
| 2022-01-07 | 173.5 (-4.67%) | 5487 | -473 | 1111 | -439 | 20.25% | 11.51 (-0.99) | 69423 (-5.96%) |
| 2021-12-30 | 182.0 (14.83%) | 5960 | 689 | 1550 | 583 | 26.01% | 12.5 (1.44) | 73823 (111.43%) |
| 2021-12-24 | 158.5 (2.26%) | 5271 | 286 | 967 | 237 | 18.35% | 11.06 (0.6) | 34916 (83.9%) |
| 2021-12-17 | 155.0 (-3.43%) | 4985 | -2319 | 730 | -439 | 14.64% | 10.46 (-5.13) | 18986 (-61.11%) |
| 2021-12-10 | 160.5 (2.88%) | 7304 | 1699 | 1169 | 75 | 16.0% | 15.59 (3.63) | 48827 (99.88%) |
| 2021-12-03 | 156.0 (7.59%) | 5605 | 1169 | 1094 | 279 | 19.52% | 11.96 (2.49) | 24427 (-14.71%) |
| 2021-11-26 | 145.0 (-3.01%) | 4436 | 1038 | 815 | -772 | 18.37% | 9.47 (2.22) | 28642 (-55.05%) |
| 2021-11-19 | 149.5 (28.88%) | 3398 | 3398 | 1587 | 1587 | 46.7% | 7.25 (0) | 63722 (3.76%) |
| 2021-11-13 | 116.0 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61411 (616.31%) |
| 2021-11-06 | 115.0 (2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8573 (-31.27%) |
| 2021-10-30 | 112.0 (-4.68%) | 0 | -2480 | 0 | -206 | 0 | N/A (0) | 12474 (-7.07%) |
| 2021-10-22 | 117.5 (0.43%) | 2480 | -20 | 206 | -260 | 8.31% | 5.29 (-0.05) | 13423 (62.82%) |
| 2021-10-15 | 117.0 (4.46%) | 2500 | -95 | 466 | 281 | 18.64% | 5.34 (-0.2) | 8244 (139.55%) |
| 2021-10-08 | 112.0 (-0.44%) | 2595 | -111 | 185 | 17 | 7.13% | 5.54 (-0.24) | 3441 (-64.07%) |
| 2021-10-01 | 112.5 (-7.41%) | 2706 | -581 | 168 | 58 | 6.21% | 5.78 (-1.24) | 9579 (25.59%) |
| 2021-09-24 | 121.5 (4.74%) | 3287 | 1273 | 110 | 36 | 3.35% | 7.02 (2.72) | 7627 (255.58%) |
| 2021-09-17 | 116.0 (-0.43%) | 2014 | -5 | 74 | 12 | 3.67% | 4.3 (-0.01) | 2145 (-39.03%) |
| 2021-09-10 | 116.5 (-1.27%) | 2019 | 6 | 62 | 9 | 3.07% | 4.31 (0.01) | 3518 (-26.53%) |
| 2021-09-03 | 118.0 (0.85%) | 2013 | -18 | 53 | 53 | 2.63% | 4.3 (-0.04) | 4788 (2.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 117.0 (5.88%) | 2031 | -326 | 0 | -76 | 0.0% | 4.34 (-0.69) | 4652 (13.84%) |
| 2021-08-20 | 110.5 (2.31%) | 2357 | -327 | 76 | -5 | 3.22% | 5.03 (-0.7) | 4086 (15.69%) |
| 2021-08-13 | 108.0 (-6.09%) | 2684 | -385 | 81 | -3 | 3.02% | 5.73 (-0.82) | 3532 (-38.01%) |
| 2021-08-06 | 115.0 (3.6%) | 3069 | -41 | 84 | 10 | 2.74% | 6.55 (-0.09) | 5698 (-78.97%) |
| 2021-07-30 | 111.0 (-13.28%) | 3110 | 77 | 74 | -66 | 2.38% | 6.64 (0.16) | 27101 (130.19%) |
| 2021-07-23 | 128.0 (10.82%) | 3033 | 349 | 140 | 108 | 4.62% | 6.48 (0.75) | 11773 (17.24%) |
| 2021-07-16 | 115.5 (5.0%) | 2684 | 504 | 32 | 2 | 1.19% | 5.73 (1.08) | 10041 (346.4%) |
| 2021-07-09 | 110.0 (-0.45%) | 2180 | -21 | 30 | -20 | 1.38% | 4.65 (-0.05) | 2249 (-23.02%) |
| 2021-07-02 | 110.5 (-1.34%) | 2201 | -271 | 50 | -2 | 2.27% | 4.7 (-0.58) | 2922 (-27.6%) |
| 2021-06-25 | 112.0 (4.67%) | 2472 | 53 | 52 | 1 | 2.1% | 5.28 (0.11) | 4036 (125.98%) |
| 2021-06-18 | 107.0 (0.94%) | 2419 | -41 | 51 | -4 | 2.11% | 5.17 (-0.08) | 1786 (-3.22%) |
| 2021-06-11 | 106.0 (3.92%) | 2460 | 86 | 55 | 0 | 2.24% | 5.25 (0.18) | 1845 (-6.46%) |
| 2021-06-04 | 102.0 (-0.49%) | 2374 | -95 | 55 | 6 | 2.32% | 5.07 (-0.2) | 1972 (-14.66%) |
| 2021-05-28 | 102.5 (7.44%) | 2469 | 26 | 49 | -2 | 1.98% | 5.27 (0.05) | 2311 (-38.8%) |
