- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.05 (+0.21) | 0.0 (0.0) | 0.21 (0.0) | 55 | 19.71 | 0 | 0.0 | 0 | 0.0 | 279 | 37.8 | 35.9 | 37.8 | 35.05 |
| 2024-11-20 | 0.84 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 24 | 13.11 | 0 | 0.0 | 0 | 0.0 | 183 | 34.4 | 32.5 | 34.4 | 30.3 |
| 2024-11-19 | 0.75 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 1.35 | 0 | 0.0 | -1 | 0.45 | 222 | 31.3 | 34.75 | 34.75 | 31.3 |
| 2024-11-18 | 0.76 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 34.75 | 39.0 | 39.75 | 34.75 |
| 2024-11-15 | 0.77 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 38.6 | 39.45 | 39.6 | 38.2 |
| 2024-11-14 | 0.77 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 39.65 | 41.35 | 41.35 | 39.65 |
| 2024-11-13 | 0.77 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 39.65 | 41.2 | 41.2 | 39.65 |
| 2024-11-12 | 0.77 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.65 | 41.6 | 41.6 | 40.0 |
| 2024-11-11 | 0.77 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 40.9 | 41.1 | 41.1 | 40.1 |
| 2024-11-08 | 0.79 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.4 | 41.65 | 41.65 | 41.4 |
| 2024-11-07 | 0.79 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 41.45 | 42.0 | 42.0 | 40.65 |
| 2024-11-06 | 0.81 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 41.8 | 42.8 | 42.8 | 40.75 |
| 2024-11-05 | 0.84 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 42.0 | 42.0 | 42.65 | 42.0 |
| 2024-11-04 | 0.84 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 41.55 | 41.55 | 41.55 | 41.55 |
| 2024-11-01 | 0.84 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 41.05 | 41.2 | 42.0 | 39.5 |
| 2024-10-30 | 0.82 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 41.2 | 41.95 | 41.95 | 41.05 |
| 2024-10-29 | 0.81 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 41.15 | 42.0 | 42.5 | 40.6 |
| 2024-10-28 | 0.82 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 41.95 | 45.05 | 45.05 | 41.3 |
| 2024-10-25 | 0.86 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 45.05 | 45.5 | 46.3 | 44.75 |
| 2024-10-24 | 0.87 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 45.2 | 45.35 | 45.8 | 44.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.9 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 45.3 | 45.25 | 46.7 | 44.85 |
| 2024-10-22 | 0.9 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 46.0 | 48.8 | 48.8 | 45.95 |
| 2024-10-21 | 0.9 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -20 | 43.48 | 0 | 0.0 | 1 | 2.17 | 46 | 46.25 | 46.85 | 48.0 | 45.65 |
| 2024-10-18 | 0.98 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 46.8 | 45.25 | 46.8 | 45.25 |
| 2024-10-17 | 1.0 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 46.1 | 45.75 | 46.3 | 45.5 |
| 2024-10-16 | 1.03 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -13 | 20.63 | 0 | 0.0 | 0 | 0.0 | 63 | 45.55 | 44.9 | 45.7 | 44.25 |
| 2024-10-15 | 1.08 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 44.9 | 44.5 | 45.3 | 43.0 |
| 2024-10-14 | 1.11 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 44.1 | 43.15 | 44.2 | 42.25 |
| 2024-10-11 | 1.09 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 43.15 | 46.45 | 46.45 | 43.15 |
| 2024-10-09 | 1.07 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 45.7 | 47.05 | 47.05 | 45.5 |
| 2024-10-08 | 1.05 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 47.0 | 50.3 | 50.3 | 46.95 |
| 2024-10-07 | 1.09 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -33 | 30.0 | 0 | 0.0 | 0 | 0.0 | 110 | 46.8 | 48.1 | 48.1 | 46.1 |
| 2024-10-04 | 1.22 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -18 | 33.96 | 0 | 0.0 | 0 | 0.0 | 53 | 48.1 | 50.2 | 50.2 | 48.0 |
| 2024-10-01 | 1.29 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -21 | 38.18 | 0 | 0.0 | 0 | 0.0 | 55 | 49.25 | 50.5 | 50.5 | 48.75 |
| 2024-09-30 | 1.37 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 49.3 | 49.95 | 50.0 | 48.05 |
| 2024-09-27 | 1.36 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 49.55 | 49.95 | 50.2 | 49.45 |
| 2024-09-26 | 1.33 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 49.5 | 49.95 | 50.6 | 49.5 |
| 2024-09-25 | 1.33 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 49.85 | 49.85 | 50.3 | 49.5 |
| 2024-09-24 | 1.32 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 49.9 | 50.4 | 50.4 | 49.55 |
| 2024-09-23 | 1.33 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -16 | 25.81 | 0 | 0.0 | 0 | 0.0 | 62 | 49.75 | 49.65 | 50.4 | 49.4 |
| 2024-09-20 | 1.39 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 27 | 31.4 | 0 | 0.0 | 0 | 0.0 | 86 | 50.3 | 51.2 | 51.2 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.29 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -20 | 11.05 | 0 | 0.0 | 0 | 0.0 | 181 | 50.3 | 51.7 | 51.9 | 50.0 |
| 2024-09-18 | 1.37 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -34 | 38.64 | 0 | 0.0 | 0 | 0.0 | 88 | 52.1 | 52.3 | 53.0 | 51.7 |
| 2024-09-16 | 1.5 (+0.14) | 0.0 (0.0) | 0.21 (0.0) | 35 | 16.13 | 0 | 0.0 | 0 | 0.0 | 217 | 52.3 | 53.0 | 53.4 | 51.3 |
| 2024-09-13 | 1.36 (+0.26) | 0.0 (0.0) | 0.21 (0.0) | 67 | 39.18 | 0 | 0.0 | 0 | 0.0 | 171 | 52.4 | 52.1 | 52.8 | 50.9 |
| 2024-09-12 | 1.1 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 41 | 29.93 | 0 | 0.0 | 0 | 0.0 | 137 | 51.3 | 50.6 | 52.9 | 50.5 |
| 2024-09-11 | 0.95 (+0.13) | 0.0 (0.0) | 0.21 (+0.01) | 22 | 32.35 | 0 | 0.0 | 0 | 0.0 | 68 | 49.55 | 49.6 | 50.6 | 49.55 |
| 2024-09-10 | 0.82 (-0.35) | 0.0 (0.0) | 0.2 (-0.01) | -91 | 44.61 | 0 | 0.0 | 0 | 0.0 | 204 | 49.55 | 53.4 | 53.4 | 49.25 |
| 2024-09-09 | 1.17 (+0.18) | 0.0 (0.0) | 0.21 (0.0) | 49 | 28.16 | 0 | 0.0 | 0 | 0.0 | 174 | 52.2 | 50.8 | 53.4 | 50.1 |
| 2024-09-06 | 0.99 (+0.18) | 0.0 (0.0) | 0.21 (0.0) | 45 | 27.61 | 0 | 0.0 | 0 | 0.0 | 163 | 51.3 | 49.45 | 51.3 | 49.2 |
| 2024-09-05 | 0.81 (-0.31) | 0.0 (0.0) | 0.21 (0.0) | -79 | 13.19 | 0 | 0.0 | 0 | 0.0 | 599 | 49.0 | 51.8 | 54.4 | 49.0 |
| 2024-09-04 | 1.12 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 20 | 17.39 | 0 | 0.0 | 0 | 0.0 | 115 | 50.6 | 48.95 | 50.6 | 48.1 |
| 2024-09-03 | 1.04 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 49.95 | 50.5 | 50.8 | 49.85 |
| 2024-09-02 | 1.03 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 11 | 15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 50.4 | 51.4 | 51.6 | 50.0 |
| 2024-08-30 | 0.99 (-0.15) | 0.0 (0.0) | 0.21 (0.0) | -39 | 26.53 | 0 | 0.0 | 0 | 0.0 | 147 | 49.95 | 51.9 | 51.9 | 49.1 |
| 2024-08-29 | 1.14 (+0.17) | 0.0 (0.0) | 0.21 (0.0) | 42 | 21.76 | 0 | 0.0 | 0 | 0.0 | 193 | 51.4 | 50.8 | 52.7 | 49.4 |
| 2024-08-28 | 0.97 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -6 | 3.77 | 0 | 0.0 | 0 | 0.0 | 159 | 51.0 | 50.2 | 52.0 | 49.6 |
| 2024-08-27 | 1.0 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 28 | 20.29 | 0 | 0.0 | 0 | 0.0 | 138 | 49.6 | 50.1 | 50.1 | 48.5 |
| 2024-08-26 | 0.89 (+0.1) | 0.0 (0.0) | 0.21 (-0.03) | 25 | 14.79 | 0 | 0.0 | -9 | 5.33 | 169 | 49.95 | 51.4 | 52.6 | 49.9 |
| 2024-08-23 | 0.79 (-0.27) | 0.0 (0.0) | 0.24 (0.0) | -69 | 30.26 | 0 | 0.0 | 0 | 0.0 | 228 | 50.5 | 52.2 | 53.2 | 49.7 |
| 2024-08-22 | 1.06 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | 35 | 11.95 | 0 | 0.0 | 0 | 0.0 | 293 | 52.4 | 52.0 | 54.0 | 50.5 |
| 2024-08-21 | 0.92 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 33 | 11.91 | 0 | 0.0 | 0 | 0.0 | 277 | 51.3 | 53.8 | 53.8 | 49.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.8 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 27 | 8.26 | 0 | 0.0 | 1 | 0.31 | 327 | 52.5 | 52.1 | 53.7 | 50.6 |
| 2024-08-19 | 0.69 (-0.24) | 0.0 (0.0) | 0.24 (0.0) | -62 | 5.9 | 0 | 0.0 | -1 | 0.1 | 1051 | 51.6 | 52.0 | 55.9 | 51.5 |
| 2024-08-16 | 0.93 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 27 | 2.14 | 0 | 0.0 | 1 | 0.08 | 1262 | 51.0 | 56.8 | 56.8 | 51.0 |
| 2024-08-15 | 0.83 (-0.13) | 0.0 (0.0) | 0.24 (0.0) | -35 | 8.58 | 0 | 0.0 | -1 | 0.25 | 408 | 56.0 | 56.9 | 60.5 | 55.1 |
| 2024-08-14 | 0.96 (-0.58) | 0.0 (0.0) | 0.24 (-0.01) | -150 | 27.27 | 0 | 0.0 | -1 | 0.18 | 550 | 58.5 | 64.0 | 66.4 | 58.5 |
| 2024-08-13 | 1.54 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 65.0 | 66.3 | 66.3 | 64.4 |
| 2024-08-12 | 1.54 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | -6 | 4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 66.9 | 66.8 | 68.0 | 63.6 |
| 2024-08-09 | 1.56 (+0.01) | 0.0 (0.0) | 0.24 (+0.03) | 2 | 0.99 | 0 | 0.0 | 9 | 4.46 | 202 | 63.5 | 58.1 | 63.5 | 58.1 |
| 2024-08-08 | 1.55 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 9 | 9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 57.8 | 56.1 | 59.5 | 56.1 |
| 2024-08-07 | 1.52 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | 9 | 6.04 | 0 | 0.0 | -3 | 2.01 | 149 | 60.1 | 57.2 | 62.9 | 56.0 |
| 2024-08-06 | 1.49 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 277 | 59.5 | 66.0 | 66.0 | 59.5 |
| 2024-08-05 | 1.47 (+0.05) | 0.0 (0.0) | 0.22 (-0.01) | 14 | 8.75 | 0 | 0.0 | -1 | 0.62 | 160 | 66.1 | 71.7 | 71.7 | 65.6 |
| 2024-08-02 | 1.42 (+0.07) | 0.0 (0.0) | 0.23 (+0.08) | 17 | 7.02 | 0 | 0.0 | 20 | 8.26 | 242 | 72.7 | 75.7 | 75.7 | 70.9 |
| 2024-08-01 | 1.35 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 13 | 5.56 | 0 | 0.0 | 0 | 0.0 | 234 | 75.8 | 76.4 | 76.5 | 73.5 |
| 2024-07-31 | 1.3 (-0.25) | 0.0 (0.0) | 0.15 (0.0) | -64 | 15.92 | 0 | 0.0 | 0 | 0.0 | 402 | 72.9 | 78.6 | 78.6 | 71.8 |
| 2024-07-30 | 1.55 (+0.48) | 0.0 (0.0) | 0.15 (0.0) | 126 | 6.27 | 0 | 0.0 | 1 | 0.05 | 2009 | 72.7 | 65.6 | 72.7 | 65.6 |
| 2024-07-29 | 1.07 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -5 | 3.33 | 0 | 0.0 | 0 | 0.0 | 150 | 66.1 | 66.1 | 66.1 | 66.1 |
| 2024-07-26 | 1.09 (+0.18) | 0.0 (0.0) | 0.15 (0.0) | 46 | 3.67 | 0 | 0.0 | 0 | 0.0 | 1255 | 60.1 | 54.5 | 60.1 | 54.2 |
| 2024-07-23 | 0.91 (+0.35) | 0.0 (0.0) | 0.15 (0.0) | 91 | 9.72 | 0 | 0.0 | 0 | 0.0 | 936 | 54.7 | 50.8 | 54.7 | 50.8 |
| 2024-07-22 | 0.56 (-0.09) | 0.0 (0.0) | 0.15 (+0.04) | -25 | 0.72 | 0 | 0.0 | 8 | 0.23 | 3491 | 49.8 | 55.8 | 57.4 | 47.1 |
| 2024-07-19 | 0.65 (+0.19) | 0.0 (0.0) | 0.11 (0.0) | 51 | 7.54 | 0 | 0.0 | 0 | 0.0 | 676 | 52.2 | 48.8 | 52.2 | 47.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.46 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -16 | 2.66 | 0 | 0.0 | 0 | 0.0 | 602 | 47.5 | 45.8 | 49.0 | 44.9 |
| 2024-07-17 | 0.52 (+0.49) | 0.0 (0.0) | 0.11 (+0.02) | 128 | 15.53 | 0 | 0.0 | 1 | 0.12 | 824 | 47.7 | 44.8 | 47.7 | 44.7 |
| 2024-07-16 | 0.03 (-0.26) | 0.0 (0.0) | 0.09 (-0.02) | -67 | 7.49 | 0 | 0.0 | 0 | 0.0 | 894 | 43.4 | 47.4 | 47.45 | 43.0 |
| 2024-07-15 | 0.29 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 32 | 18.5 | 0 | 0.0 | 0 | 0.0 | 173 | 43.2 | 42.95 | 43.2 | 42.5 |
| 2024-07-12 | 0.17 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 10 | 4.72 | 0 | 0.0 | 0 | 0.0 | 212 | 39.3 | 36.2 | 39.3 | 35.95 |
| 2024-07-11 | 0.12 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 6 | 3.12 | 0 | 0.0 | 0 | 0.0 | 192 | 35.75 | 37.0 | 37.3 | 35.3 |
| 2024-07-10 | 0.1 (+0.05) | 0.0 (0.0) | 0.11 (-0.01) | 14 | 12.17 | 0 | 0.0 | -3 | 2.61 | 115 | 36.7 | 37.2 | 37.35 | 36.5 |
| 2024-07-09 | 0.05 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -2 | 0.62 | 0 | 0.0 | -10 | 3.08 | 325 | 37.6 | 40.5 | 40.5 | 36.2 |
| 2024-07-08 | 0.05 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 40.1 | 42.4 | 42.45 | 40.1 |
| 2024-07-05 | 0.06 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 41.75 | 42.9 | 44.2 | 41.75 |
| 2024-07-04 | 0.07 (-0.01) | 0.0 (0.0) | 0.14 (-0.02) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 41.9 | 41.1 | 43.5 | 41.1 |
| 2024-07-03 | 0.08 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 40.75 | 41.95 | 42.05 | 40.7 |
| 2024-07-02 | 0.08 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 41.15 | 42.0 | 42.95 | 41.15 |
| 2024-07-01 | 0.08 (+0.03) | 0.0 (0.0) | 0.15 (+0.02) | 7 | 1.2 | 0 | 0.0 | 0 | 0.0 | 584 | 42.1 | 42.0 | 45.6 | 41.0 |
| 2024-06-28 | 0.05 (-0.03) | 0.0 (0.0) | 0.13 (-0.03) | -7 | 2.32 | 0 | 0.0 | 0 | 0.0 | 302 | 41.7 | 38.2 | 41.7 | 38.2 |
| 2024-06-27 | 0.08 (-0.05) | 0.0 (0.0) | 0.16 (+0.01) | -14 | 3.37 | 0 | 0.0 | 1 | 0.24 | 416 | 37.95 | 37.1 | 40.1 | 37.1 |
| 2024-06-26 | 0.13 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 10 | 1.77 | 0 | 0.0 | 0 | 0.0 | 566 | 37.65 | 37.3 | 40.9 | 36.95 |
| 2024-06-25 | 0.09 (0.0) | 0.0 (0.0) | 0.15 (+0.1) | 0 | 0.0 | 0 | 0.0 | 27 | 22.31 | 121 | 40.3 | 39.25 | 41.95 | 39.25 |
| 2024-06-24 | 0.09 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 3.12 | 96 | 42.2 | 41.1 | 44.0 | 41.1 |
| 2024-06-21 | 0.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.35 | 287 | 42.6 | 44.0 | 44.0 | 41.1 |
| 2024-06-20 | 0.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 45.65 | 47.9 | 47.9 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 47.8 | 49.0 | 49.5 | 47.8 |
| 2024-06-18 | 0.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.25 | 399 | 46.95 | 45.5 | 47.85 | 45.1 |
| 2024-06-17 | 0.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 44.1 | 43.7 | 44.1 | 43.7 |
| 2024-06-14 | 0.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.56 | 180 | 40.1 | 38.95 | 40.65 | 38.95 |
| 2024-06-13 | 0.09 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.4 | 251 | 38.9 | 41.0 | 41.0 | 38.4 |
| 2024-06-12 | 0.09 (-0.08) | 0.0 (0.0) | 0.03 (+0.02) | -19 | 2.58 | 0 | 0.0 | 8 | 1.09 | 736 | 39.0 | 41.0 | 41.25 | 39.0 |
| 2024-06-11 | 0.17 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.11 | 0 | 0.0 | 0 | 0.0 | 722 | 37.5 | 35.1 | 37.5 | 35.1 |
| 2024-06-07 | 0.14 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -18 | 1.29 | 0 | 0.0 | 1 | 0.07 | 1400 | 34.1 | 33.45 | 36.7 | 30.9 |
| 2024-06-06 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 421 | 33.45 | 32.3 | 33.45 | 32.0 |
| 2024-06-05 | 0.19 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 38 | 11.31 | 0 | 0.0 | 0 | 0.0 | 336 | 30.45 | 27.5 | 30.45 | 27.5 |
| 2024-06-04 | 0.05 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -29 | 4.39 | 0 | 0.0 | -1 | 0.15 | 660 | 27.7 | 31.2 | 31.2 | 27.7 |
| 2024-06-03 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 28.45 | 28.45 | 28.45 | 28.45 |
| 2024-05-31 | 0.16 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 24 | 13.56 | 0 | 0.0 | 0 | 0.0 | 177 | 25.9 | 23.55 | 25.9 | 23.55 |
| 2024-05-30 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 23.55 | 23.0 | 24.65 | 22.85 |
| 2024-05-29 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 23.35 | 23.7 | 23.7 | 23.0 |
| 2024-05-28 | 0.07 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 33.33 | 0 | 0.0 | 1 | 33.33 | 3 | 23.75 | 23.8 | 23.8 | 23.75 |
| 2024-05-27 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 11.54 | 0 | 0.0 | -1 | 3.85 | 26 | 24.0 | 24.5 | 24.7 | 23.65 |
| 2024-05-24 | 0.07 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.8 | 24.95 | 24.95 | 23.5 |
| 2024-05-23 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 2.27 | 44 | 23.3 | 24.3 | 24.3 | 23.25 |
| 2024-05-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 24.3 | 24.3 | 24.45 | 24.3 |
| 2024-05-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 24.3 | 24.4 | 24.4 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.3 | 24.45 | 24.45 | 23.95 |
| 2024-05-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.0 | 24.4 | 24.4 | 23.9 |
| 2024-05-16 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 24.1 | 24.8 | 24.8 | 23.9 |
| 2024-05-15 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 24.8 | 24.85 | 25.45 | 24.2 |
| 2024-05-14 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 24.85 | 24.45 | 25.55 | 24.4 |
| 2024-05-13 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 24.5 | 23.05 | 24.8 | 23.05 |
| 2024-05-10 | 0.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 16 | 21.33 | 0 | 0.0 | 0 | 0.0 | 75 | 23.55 | 22.5 | 23.95 | 22.5 |
| 2024-05-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.5 | 22.75 | 22.75 | 22.0 |
| 2024-05-08 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.45 | 21.9 | 22.45 | 21.75 |
| 2024-05-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.85 | 21.35 | 21.85 | 21.3 |
| 2024-05-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.65 | 21.6 | 21.8 | 21.25 |
| 2024-05-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.2 | 22.5 | 22.5 | 21.45 |
| 2024-05-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.45 | 22.35 | 22.5 | 21.75 |
| 2024-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.45 | 22.0 | 22.45 | 22.0 |
| 2024-04-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 23.0 | 22.6 | 23.0 | 22.0 |
| 2024-04-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.9 | 22.3 | 22.7 | 21.9 |
| 2024-04-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.0 | 22.15 | 22.55 | 22.0 |
| 2024-04-24 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 22.75 | 22.4 | 23.5 | 22.4 |
| 2024-04-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.4 | 21.65 | 22.4 | 21.65 |
| 2024-04-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.7 | 21.7 | 21.7 | 21.7 |
| 2024-04-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.7 | 21.6 | 21.75 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 21.65 | 20.8 | 21.85 | 20.8 |
| 2024-04-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 21.6 | 22.8 | 22.8 | 21.45 |
| 2024-04-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.55 | 22.65 | 23.4 | 22.15 |
| 2024-04-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.65 | 22.65 | 22.65 | 22.65 |
| 2024-04-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 22.65 | 22.8 | 22.9 | 22.15 |
| 2024-04-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 22.9 | 22.3 | 23.0 | 22.25 |
| 2024-04-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.25 | 22.2 | 22.5 | 22.2 |
| 2024-04-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 22.2 | 22.45 | 22.45 | 22.05 |
| 2024-04-08 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 22.25 | 22.35 | 22.75 | 22.1 |
| 2024-04-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 22.9 | 22.3 | 22.9 | 22.2 |
| 2024-04-02 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 22.45 | 22.65 | 22.65 | 22.45 |
| 2024-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 23.1 | 22.6 | 23.1 | 22.55 |
| 2024-03-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 23.05 | 23.15 | 23.15 | 22.6 |
| 2024-03-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.05 | 22.9 | 23.05 | 22.55 |
| 2024-03-27 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 22.7 | 22.7 | 22.9 | 22.55 |
| 2024-03-26 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 23.3 | 22.6 | 23.3 | 22.35 |
| 2024-03-25 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 22.75 | 22.75 | 22.85 | 22.25 |
| 2024-03-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.75 | 22.15 | 22.75 | 22.15 |
| 2024-03-21 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 22.3 | 22.85 | 23.45 | 22.3 |
| 2024-03-20 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 22.6 | 22.2 | 23.8 | 22.0 |
| 2024-03-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 22.0 | 22.0 | 22.0 | 21.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 21.95 | 22.65 | 22.85 | 21.95 |
| 2024-03-15 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.7 | 22.2 | 22.7 | 22.2 |
| 2024-03-14 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 22.6 | 21.8 | 23.75 | 21.8 |
| 2024-03-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.8 | 22.5 | 22.5 | 21.8 |
| 2024-03-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 22.6 | 22.85 | 23.35 | 22.3 |
| 2024-03-11 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 23.15 | 23.55 | 23.8 | 22.9 |
| 2024-03-08 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 23.15 | 25.0 | 25.0 | 23.15 |
| 2024-03-07 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 1 | 2.13 | 47 | 25.7 | 25.85 | 25.85 | 24.65 |
| 2024-03-06 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 25.7 | 26.2 | 26.75 | 25.55 |
| 2024-03-05 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 26.7 | 26.5 | 28.15 | 26.25 |
| 2024-03-04 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 26.75 | 26.95 | 26.95 | 26.3 |
| 2024-03-01 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 26.5 | 27.4 | 27.6 | 26.2 |
| 2024-02-29 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 26.7 | 26.1 | 28.55 | 26.1 |
| 2024-02-27 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 26.45 | 27.5 | 27.5 | 26.45 |
| 2024-02-26 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 27.5 | 27.9 | 27.9 | 27.45 |
| 2024-02-23 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 27.85 | 27.55 | 28.35 | 27.5 |
| 2024-02-22 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 27.45 | 28.05 | 28.05 | 27.45 |
| 2024-02-21 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 28.05 | 28.2 | 28.9 | 27.5 |
| 2024-02-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 28.25 | 28.75 | 28.75 | 27.55 |
| 2024-02-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 28.5 | 27.6 | 29.85 | 27.3 |
| 2024-02-16 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 27.15 | 26.35 | 28.05 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 26.1 | 26.0 | 26.25 | 25.8 |
| 2024-02-05 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 26.0 | 26.35 | 26.6 | 25.75 |
| 2024-02-02 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 26.35 | 26.1 | 27.0 | 25.95 |
| 2024-02-01 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 26.1 | 25.7 | 26.65 | 25.45 |
| 2024-01-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 25.75 | 25.5 | 25.9 | 25.5 |
| 2024-01-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 25.45 | 26.0 | 26.4 | 24.95 |
| 2024-01-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 25.5 | 25.5 | 26.2 | 24.95 |
| 2024-01-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 25.25 | 25.75 | 26.25 | 25.0 |
| 2024-01-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 25.05 | 24.45 | 25.7 | 24.3 |
| 2024-01-24 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 24.6 | 25.05 | 25.05 | 24.4 |
| 2024-01-23 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 24.55 | 25.55 | 25.6 | 24.25 |
| 2024-01-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 25.5 | 25.3 | 25.5 | 24.85 |
| 2024-01-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 1 | 2.08 | 48 | 25.3 | 26.4 | 26.4 | 24.95 |
| 2024-01-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 25.95 | 26.6 | 26.6 | 25.45 |
| 2024-01-17 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 26.6 | 26.5 | 27.4 | 25.65 |
| 2024-01-16 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.75 | 26.55 | 27.05 | 25.75 |
| 2024-01-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 26.15 | 26.25 | 26.55 | 26.15 |
| 2024-01-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 26.1 | 25.85 | 26.75 | 25.85 |
| 2024-01-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 25.9 | 24.8 | 26.65 | 24.8 |
| 2024-01-10 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 24.8 | 24.95 | 25.8 | 24.65 |
| 2024-01-09 | 0.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.78 | 0 | 0.0 | 0 | 0.0 | 225 | 24.85 | 27.6 | 27.6 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.41 | 0 | 0.0 | 0 | 0.0 | 234 | 27.35 | 24.8 | 27.35 | 24.55 |
| 2024-01-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 24.9 | 25.0 | 25.35 | 24.8 |
| 2024-01-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 25.55 | 24.9 | 25.55 | 24.5 |
| 2024-01-03 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 24.65 | 23.8 | 25.9 | 23.75 |
| 2024-01-02 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 24.15 | 24.55 | 24.6 | 23.8 |
| 2023-12-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 24.25 | 24.8 | 24.8 | 24.2 |
| 2023-12-28 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.65 | 24.9 | 24.9 | 24.2 |
| 2023-12-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 24.6 | 24.4 | 25.7 | 24.4 |
| 2023-12-26 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 24.35 | 23.9 | 24.35 | 23.55 |
| 2023-12-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.9 | 24.4 | 24.4 | 23.9 |
| 2023-12-22 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 24.1 | 24.3 | 25.75 | 24.05 |
| 2023-12-21 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.05 | 24.05 | 24.05 | 24.05 |
| 2023-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 24.35 | 24.15 | 24.35 | 24.15 |
| 2023-12-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.35 | 24.6 | 24.6 | 23.95 |
| 2023-12-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.0 | 24.15 | 24.7 | 23.8 |
| 2023-12-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 24.1 | 24.05 | 25.55 | 23.55 |
| 2023-12-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.0 | 22.55 | 24.0 | 22.55 |
| 2023-12-13 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.1 | 24.15 | 24.15 | 24.1 |
| 2023-12-12 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 24.2 | 23.75 | 24.5 | 23.7 |
| 2023-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.65 | 24.15 | 24.65 | 24.15 |
| 2023-12-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 24.15 | 24.45 | 24.45 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.15 | 24.75 | 24.75 | 24.15 |
| 2023-12-06 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 24.8 | 24.85 | 24.9 | 24.3 |
| 2023-12-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 24.9 | 24.2 | 24.9 | 24.15 |
| 2023-12-04 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 25.0 | 25.05 | 25.05 | 24.35 |
| 2023-12-01 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 25.2 | 25.25 | 26.3 | 24.8 |
| 2023-11-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 25.15 | 25.55 | 25.6 | 24.5 |
| 2023-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 25.55 | 25.5 | 25.7 | 25.0 |
| 2023-11-28 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 25.4 | 24.85 | 26.7 | 24.85 |
| 2023-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 24.8 | 24.4 | 24.8 | 24.4 |
| 2023-11-24 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 24.3 | 23.9 | 24.3 | 23.9 |
| 2023-11-23 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 24.15 | 23.15 | 24.15 | 23.15 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.05 (+0.28) | 0.0 (0.0) | 0.21 (0.0) | 73 | 9.58 | 0 | 0.0 | -1 | 0.13 | 762 | 37.8 | 39.0 | 39.75 | 30.3 |
| 2024-11-15 | 0.77 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 38.6 | 41.1 | 41.6 | 38.2 |
| 2024-11-08 | 0.79 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -14 | 17.5 | 0 | 0.0 | 0 | 0.0 | 80 | 41.4 | 41.55 | 42.8 | 40.65 |
| 2024-11-01 | 0.84 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -5 | 2.78 | 0 | 0.0 | 0 | 0.0 | 180 | 41.05 | 45.05 | 45.05 | 39.5 |
| 2024-10-25 | 0.86 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -32 | 22.22 | 0 | 0.0 | 1 | 0.69 | 144 | 45.05 | 46.85 | 48.8 | 44.4 |
| 2024-10-18 | 0.98 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | -28 | 13.53 | 0 | 0.0 | 0 | 0.0 | 207 | 46.8 | 43.15 | 46.8 | 42.25 |
| 2024-10-11 | 1.09 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -38 | 16.03 | 0 | 0.0 | 0 | 0.0 | 237 | 43.15 | 48.1 | 50.3 | 43.15 |
| 2024-10-04 | 1.22 (-0.14) | 0.0 (0.0) | 0.21 (0.0) | -36 | 18.85 | 0 | 0.0 | 0 | 0.0 | 191 | 48.1 | 49.95 | 50.5 | 48.0 |
| 2024-09-27 | 1.36 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -9 | 4.52 | 0 | 0.0 | 0 | 0.0 | 199 | 49.55 | 49.65 | 50.6 | 49.4 |
| 2024-09-20 | 1.39 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 8 | 1.4 | 0 | 0.0 | 0 | 0.0 | 572 | 50.3 | 53.0 | 53.4 | 49.5 |
| 2024-09-13 | 1.36 (+0.37) | 0.0 (0.0) | 0.21 (0.0) | 88 | 11.66 | 0 | 0.0 | 0 | 0.0 | 755 | 52.4 | 50.8 | 53.4 | 49.25 |
| 2024-09-06 | 0.99 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1005 | 51.3 | 51.4 | 54.4 | 48.1 |
| 2024-08-30 | 0.99 (+0.2) | 0.0 (0.0) | 0.21 (-0.03) | 50 | 6.19 | 0 | 0.0 | -9 | 1.11 | 808 | 49.95 | 51.4 | 52.7 | 48.5 |
| 2024-08-23 | 0.79 (-0.14) | 0.0 (0.0) | 0.24 (0.0) | -36 | 1.65 | 0 | 0.0 | 0 | 0.0 | 2177 | 50.5 | 52.0 | 55.9 | 49.45 |
| 2024-08-16 | 0.93 (-0.63) | 0.0 (0.0) | 0.24 (0.0) | -164 | 6.72 | 0 | 0.0 | -1 | 0.04 | 2442 | 51.0 | 66.8 | 68.0 | 51.0 |
| 2024-08-09 | 1.56 (+0.14) | 0.0 (0.0) | 0.24 (+0.01) | 37 | 4.19 | 0 | 0.0 | 5 | 0.57 | 883 | 63.5 | 71.7 | 71.7 | 56.0 |
| 2024-08-02 | 1.42 (+0.33) | 0.0 (0.0) | 0.23 (+0.08) | 87 | 2.86 | 0 | 0.0 | 21 | 0.69 | 3040 | 72.7 | 66.1 | 78.6 | 65.6 |
| 2024-07-26 | 1.09 (+0.44) | 0.0 (0.0) | 0.15 (+0.04) | 112 | 1.97 | 0 | 0.0 | 8 | 0.14 | 5684 | 60.1 | 55.8 | 60.1 | 47.1 |
| 2024-07-19 | 0.65 (+0.48) | 0.0 (0.0) | 0.11 (0.0) | 128 | 4.04 | 0 | 0.0 | 1 | 0.03 | 3170 | 52.2 | 42.95 | 52.2 | 42.5 |
| 2024-07-12 | 0.17 (+0.11) | 0.0 (0.0) | 0.11 (-0.03) | 26 | 2.75 | 0 | 0.0 | -13 | 1.38 | 944 | 39.3 | 42.4 | 42.45 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.06 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1126 | 41.75 | 42.0 | 45.6 | 40.7 |
| 2024-06-28 | 0.05 (-0.04) | 0.0 (0.0) | 0.13 (+0.09) | -11 | 0.73 | 0 | 0.0 | 31 | 2.06 | 1504 | 41.7 | 41.1 | 44.0 | 36.95 |
| 2024-06-21 | 0.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1345 | 42.6 | 43.7 | 49.5 | 41.1 |
| 2024-06-14 | 0.09 (-0.05) | 0.0 (0.0) | 0.04 (+0.03) | -11 | 0.58 | 0 | 0.0 | 10 | 0.53 | 1890 | 40.1 | 35.1 | 41.25 | 35.1 |
| 2024-06-07 | 0.14 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2956 | 34.1 | 28.45 | 36.7 | 27.5 |
| 2024-05-31 | 0.16 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 22 | 8.0 | 0 | 0.0 | 0 | 0.0 | 275 | 25.9 | 24.5 | 25.9 | 22.85 |
| 2024-05-24 | 0.07 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 5.21 | 0 | 0.0 | 1 | 1.04 | 96 | 23.8 | 24.45 | 24.95 | 23.25 |
| 2024-05-17 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 24.0 | 23.05 | 25.55 | 23.05 |
| 2024-05-10 | 0.12 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 21 | 12.35 | 0 | 0.0 | 0 | 0.0 | 170 | 23.55 | 21.6 | 23.95 | 21.25 |
| 2024-05-03 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 22.2 | 22.6 | 23.0 | 21.45 |
| 2024-04-26 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 21.9 | 21.7 | 23.5 | 21.65 |
| 2024-04-19 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 21.7 | 22.65 | 23.4 | 20.8 |
| 2024-04-12 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 22.65 | 22.35 | 23.0 | 22.05 |
| 2024-04-03 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 22.9 | 22.6 | 23.1 | 22.2 |
| 2024-03-29 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 23.05 | 22.75 | 23.3 | 22.25 |
| 2024-03-22 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 22.75 | 22.65 | 23.8 | 21.35 |
| 2024-03-15 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.21 | 0 | 0.0 | 0 | 0.0 | 247 | 22.7 | 23.55 | 23.8 | 21.8 |
| 2024-03-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.29 | 0 | 0.0 | 1 | 0.29 | 344 | 23.15 | 26.95 | 28.15 | 23.15 |
| 2024-03-01 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.92 | 0 | 0.0 | 0 | 0.0 | 204 | 26.5 | 27.9 | 28.55 | 26.1 |
| 2024-02-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 424 | 27.85 | 27.6 | 29.85 | 27.3 |
| 2024-02-16 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 27.15 | 26.0 | 28.05 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 26.0 | 26.35 | 26.6 | 25.75 |
| 2024-02-02 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 279 | 26.35 | 25.5 | 27.0 | 24.95 |
| 2024-01-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 25.25 | 25.3 | 26.25 | 24.25 |
| 2024-01-19 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.87 | 0 | 0.0 | 1 | 0.43 | 231 | 25.3 | 26.25 | 27.4 | 24.95 |
| 2024-01-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 668 | 26.1 | 24.8 | 27.6 | 24.55 |
| 2024-01-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 24.9 | 24.55 | 25.9 | 23.75 |
| 2023-12-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 24.25 | 24.4 | 25.7 | 23.55 |
| 2023-12-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 24.1 | 24.15 | 25.75 | 23.8 |
| 2023-12-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 24.1 | 24.15 | 25.55 | 22.55 |
| 2023-12-08 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 24.15 | 25.05 | 25.05 | 24.15 |
| 2023-12-01 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.83 | 0 | 0.0 | 0 | 0.0 | 164 | 25.2 | 24.4 | 26.7 | 24.4 |
| 2023-11-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 24.3 | 24.25 | 24.75 | 23.15 |
| 2023-11-17 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 24.85 | 25.5 | 26.1 | 24.3 |
| 2023-11-10 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 25.3 | 24.5 | 26.3 | 23.5 |
| 2023-11-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 23.7 | 24.7 | 25.65 | 23.2 |
| 2023-10-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 384 | 24.7 | 20.85 | 27.0 | 20.85 |
| 2023-10-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 20.7 | 21.0 | 21.35 | 20.25 |
| 2023-10-13 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.03 | 0 | 0.0 | 1 | 0.43 | 231 | 21.55 | 22.6 | 23.1 | 19.85 |
| 2023-10-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.98 | 102 | 11.4 | 12.1 | 12.1 | 11.4 |
| 2023-09-22 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.04 | 0 | 0.0 | -1 | 0.25 | 393 | 12.15 | 12.2 | 12.95 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.74 | 0 | 0.0 | 0 | 0.0 | 288 | 12.65 | 11.5 | 12.65 | 11.1 |
| 2023-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 11.5 | 11.4 | 11.65 | 11.15 |
| 2023-09-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 11.25 | 11.2 | 11.3 | 11.1 |
| 2023-08-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 11.3 | 11.55 | 11.65 | 11.15 |
| 2023-08-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 11.4 | 11.95 | 12.0 | 11.4 |
| 2023-08-11 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 225 | 12.0 | 12.0 | 12.5 | 11.9 |
| 2023-08-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 12.1 | 12.0 | 12.4 | 11.9 |
| 2023-07-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.49 | 203 | 12.15 | 11.95 | 12.4 | 11.9 |
| 2023-07-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 12.05 | 12.35 | 12.95 | 12.0 |
| 2023-07-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 12.4 | 12.45 | 12.65 | 12.3 |
| 2023-07-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 12.45 | 12.7 | 13.1 | 12.45 |
| 2023-06-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 12.7 | 12.35 | 13.45 | 12.25 |
| 2023-06-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 12.35 | 12.35 | 12.45 | 12.3 |
| 2023-06-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 12.35 | 12.9 | 12.9 | 12.1 |
| 2023-06-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 12.95 | 12.7 | 13.1 | 12.7 |
| 2023-06-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 12.75 | 12.85 | 13.2 | 12.6 |
| 2023-05-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 333 | 12.85 | 12.9 | 13.9 | 12.55 |
| 2023-05-19 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.8 | 0 | 0.0 | 0 | 0.0 | 503 | 12.9 | 12.2 | 13.65 | 12.2 |
| 2023-05-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 12.6 | 13.0 | 13.2 | 12.5 |
| 2023-05-05 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 12.7 | 12.7 | 13.05 | 12.45 |
| 2023-04-28 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.65 | 0 | 0.0 | 0 | 0.0 | 172 | 12.8 | 13.05 | 13.25 | 12.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 13.05 | 13.85 | 13.85 | 13.05 |
| 2023-04-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 13.6 | 13.65 | 13.95 | 13.3 |
| 2023-04-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 13.5 | 13.95 | 13.95 | 13.4 |
| 2023-03-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.24 | 0 | 0.0 | 0 | 0.0 | 724 | 14.1 | 13.5 | 14.1 | 12.95 |
| 2023-03-24 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.29 | 0 | 0.0 | -1 | 0.15 | 678 | 13.8 | 14.45 | 15.35 | 13.2 |
| 2023-03-17 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.25 | 0 | 0.0 | 0 | 0.0 | 431 | 14.75 | 14.8 | 16.1 | 14.05 |
| 2023-03-09 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.38 | 0 | 0.0 | 1 | 0.06 | 1598 | 15.25 | 14.8 | 16.7 | 14.45 |
| 2023-03-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 914 | 15.2 | 13.9 | 15.2 | 13.3 |
| 2023-02-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 695 | 14.0 | 12.45 | 14.0 | 12.45 |
| 2023-02-17 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | -1 | 0.23 | 432 | 12.55 | 12.4 | 12.8 | 12.25 |
| 2023-02-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 420 | 12.6 | 13.1 | 13.15 | 12.5 |
| 2023-02-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 643 | 12.95 | 12.65 | 13.5 | 12.6 |
| 2023-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 12.3 | 11.85 | 12.5 | 11.8 |
| 2023-01-13 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 362 | 12.1 | 12.3 | 12.8 | 12.05 |
| 2023-01-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.36 | 275 | 12.25 | 12.55 | 12.75 | 12.15 |
| 2022-12-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.3 | 331 | 12.4 | 12.45 | 12.85 | 12.25 |
| 2022-12-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 287 | 12.5 | 12.9 | 13.15 | 12.1 |
| 2022-12-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 12.9 | 12.85 | 13.2 | 12.2 |
| 2022-12-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 13.3 | 13.4 | 13.45 | 12.55 |
| 2022-12-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 354 | 13.15 | 12.7 | 13.2 | 12.45 |
| 2022-11-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 333 | 12.7 | 13.4 | 13.5 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 425 | 13.4 | 13.3 | 13.7 | 12.85 |
| 2022-11-11 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.0 | 0 | 0.0 | 0 | 0.0 | 551 | 13.15 | 13.6 | 13.6 | 13.05 |
| 2022-11-04 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.07 | 0 | 0.0 | 0 | 0.0 | 675 | 13.8 | 13.25 | 13.8 | 12.4 |
| 2022-10-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 12.85 | 12.1 | 12.85 | 11.4 |
| 2022-10-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 242 | 12.1 | 12.5 | 12.7 | 11.8 |
| 2022-10-14 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 274 | 12.5 | 13.35 | 13.8 | 12.05 |
| 2022-10-07 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.29 | 0 | 0.0 | 0 | 0.0 | 874 | 13.3 | 11.75 | 14.5 | 11.6 |
| 2022-09-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 11.75 | 13.5 | 13.5 | 11.15 |
| 2022-09-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 13.5 | 14.2 | 14.5 | 13.5 |
| 2022-09-16 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.16 | 0 | 0.0 | 0 | 0.0 | 158 | 14.2 | 14.25 | 14.35 | 13.75 |
| 2021-10-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 10.0 | 9.82 | 10.3 | 9.31 |
| 2021-10-01 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 10.1 | 9.34 | 10.1 | 9.34 |
| 2021-09-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.34 | 9.69 | 9.69 | 9.34 |
| 2021-09-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 9.71 | 9.67 | 10.3 | 9.5 |
| 2021-09-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.7 | 10.05 | 10.05 | 9.33 |
| 2021-09-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 10.05 | 9.5 | 10.2 | 9.5 |
| 2021-08-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 9.39 | 9.4 | 9.5 | 9.23 |
| 2021-08-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 9.36 | 9.85 | 10.3 | 8.91 |
| 2021-08-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 9.83 | 10.55 | 10.85 | 9.83 |
| 2021-07-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 11.3 | 11.2 | 11.4 | 11.0 |
| 2021-07-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 11.2 | 11.35 | 11.45 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 292 | 11.1 | 10.6 | 11.5 | 10.4 |
| 2021-07-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 10.65 | 11.6 | 11.6 | 10.5 |
| 2021-06-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 3.41 | 0 | 0.0 | -3 | 3.41 | 88 | 11.6 | 10.75 | 11.65 | 10.7 |
| 2021-06-18 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 11.0 | 11.45 | 11.6 | 10.4 |
| 2021-06-11 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 11.45 | 12.25 | 12.3 | 11.3 |
| 2021-06-04 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.1 | 0 | 0.0 | 0 | 0.0 | 362 | 12.6 | 10.25 | 12.65 | 9.8 |
| 2021-05-28 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 2.56 | 78 | 10.3 | 10.5 | 10.75 | 9.67 |
| 2021-05-21 | 0.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 10.05 | 9.55 | 10.3 | 8.71 |
| 2021-05-14 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -11 | 1.79 | 0 | 0.0 | -2 | 0.32 | 616 | 10.5 | 13.05 | 13.05 | 9.4 |
| 2021-05-07 | 0.03 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -1 | 0.22 | 0 | 0.0 | -2 | 0.44 | 458 | 13.1 | 14.0 | 14.0 | 12.4 |
| 2021-04-29 | 0.04 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -17 | 1.89 | 0 | 0.0 | 1 | 0.11 | 901 | 13.95 | 16.3 | 16.3 | 13.4 |
| 2021-04-23 | 0.08 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 21 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1591 | 15.25 | 13.15 | 15.25 | 12.35 |
| 2021-04-16 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.48 | 0 | 0.0 | 2 | 0.32 | 621 | 12.85 | 13.95 | 13.95 | 12.6 |
| 2021-04-09 | 0.03 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 0.24 | 0 | 0.0 | 6 | 0.24 | 2453 | 13.95 | 12.2 | 15.45 | 12.2 |
| 2021-04-01 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.26 | 0 | 0.0 | 0 | 0.0 | 552 | 12.15 | 11.0 | 12.15 | 10.95 |
| 2021-03-26 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 355 | 11.0 | 11.95 | 11.95 | 10.55 |
| 2021-03-19 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 781 | 12.0 | 11.05 | 12.4 | 10.8 |
| 2021-03-12 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1245 | 11.0 | 12.1 | 12.1 | 10.8 |
| 2021-03-05 | 0.04 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -25 | 2.76 | 0 | 0.0 | 2 | 0.22 | 907 | 11.0 | 11.35 | 11.6 | 10.0 |
| 2021-02-26 | 0.11 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 39 | 3.13 | 0 | 0.0 | 2 | 0.16 | 1247 | 11.4 | 8.42 | 11.4 | 8.25 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 8.4 | 8.41 | 8.67 | 8.38 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 495 | 8.83 | 8.44 | 10.05 | 8.11 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 405 | 8.35 | 8.71 | 9.2 | 8.0 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 716 | 8.71 | 11.15 | 11.15 | 8.7 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 2898 | 11.25 | 9.46 | 12.5 | 9.46 |
| 2020-09-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 8.08 | 8.11 | 8.28 | 7.67 |
| 2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 3.33 | 60 | 8.32 | 8.03 | 8.6 | 7.96 |
| 2020-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 8.03 | 8.11 | 8.31 | 8.03 |
| 2020-08-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 338 | 8.35 | 8.29 | 9.2 | 8.2 |
| 2020-07-21 | 0.0 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -14 | 3.56 | 0 | 0.0 | 0 | 0.0 | 393 | 7.73 | 6.9 | 8.42 | 6.9 |
| 2020-07-17 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.18 | 0 | 0.0 | 1 | 0.18 | 559 | 7.38 | 10.0 | 10.0 | 7.38 |
| 2020-07-10 | 0.05 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.31 | 0 | 0.0 | 3 | 0.19 | 1597 | 9.84 | 6.91 | 10.1 | 6.91 |
| 2020-07-03 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 432 | 6.69 | 6.2 | 6.69 | 6.09 |
| 2020-06-24 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 6.18 | 6.26 | 6.38 | 6.11 |
| 2020-06-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 6.26 | 6.15 | 6.44 | 5.95 |
| 2020-06-12 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 309 | 6.12 | 5.9 | 6.69 | 5.85 |
| 2020-06-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 5.94 | 5.98 | 5.98 | 5.6 |
| 2020-05-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 5.96 | 5.85 | 6.06 | 5.76 |
| 2020-05-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 5.85 | 6.06 | 6.28 | 5.8 |
| 2020-05-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 5.91 | 6.15 | 6.33 | 5.8 |
| 2020-05-08 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 6.11 | 5.94 | 6.18 | 5.85 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 6.03 | 5.99 | 6.07 | 5.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 5.97 | 6.03 | 6.12 | 5.85 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 6.04 | 6.16 | 6.27 | 5.91 |
| 2020-04-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 6.18 | 6.34 | 6.78 | 6.07 |
| 2020-04-01 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 6.29 | 6.14 | 6.61 | 6.11 |
| 2020-03-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 6.12 | 5.98 | 6.57 | 5.95 |
| 2020-03-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 6.05 | 6.58 | 6.58 | 5.62 |
| 2020-03-13 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1469 | 6.52 | 7.27 | 7.75 | 5.73 |
| 2020-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.57 | 0 | 0.0 | 0 | 0.0 | 168 | 6.86 | 6.11 | 7.2 | 6.1 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 6.34 | 6.26 | 6.43 | 6.12 |
| 2020-02-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 6.54 | 6.46 | 6.54 | 6.21 |
| 2020-02-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 6.25 | 6.25 | 6.37 | 6.05 |
| 2020-02-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 6.24 | 5.72 | 6.24 | 5.72 |
| 2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 6.15 | 5.87 | 6.43 | 5.87 |
| 2020-01-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.49 | 6.5 | 6.5 | 6.49 |
| 2020-01-17 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 6.46 | 6.3 | 6.62 | 6.23 |
| 2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 6.46 | 6.3 | 6.62 | 6.2 |
| 2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 6.46 | 6.45 | 6.46 | 6.35 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 6.35 | 6.15 | 6.39 | 6.15 |
| 2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 6.4 | 6.54 | 6.54 | 6.17 |
| 2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 6.41 | 6.57 | 6.58 | 6.37 |
| 2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 6.57 | 6.65 | 7.02 | 6.37 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 6.45 | 6.42 | 6.88 | 6.33 |
| 2019-11-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 6.56 | 6.51 | 6.71 | 6.3 |
| 2019-10-09 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-10-02 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-09-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-09-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-06 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-07-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-07-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-09 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-11-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-14 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-08 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-05 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-01 | 0.04 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-25 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-18 | 0.01 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-13 | 0.07 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-10 | 0.09 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-03 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-10-27 | 0.06 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-10-20 | 0.11 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-10-13 | 0.17 () | 0.0 () | 0.01 () | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.05 (+0.23) | 0.0 (0.0) | 0.21 (0.0) | 61 | 6.22 | 0 | 0.0 | -1 | 0.1 | 980 | 37.8 | 41.2 | 42.8 | 30.3 |
| 2024-10-30 | 0.82 (-0.55) | 0.0 (0.0) | 0.21 (0.0) | -148 | 17.49 | 0 | 0.0 | 1 | 0.12 | 846 | 41.2 | 50.5 | 50.5 | 40.6 |
| 2024-09-30 | 1.37 (+0.38) | 0.0 (0.0) | 0.21 (0.0) | 90 | 3.44 | 0 | 0.0 | 0 | 0.0 | 2616 | 49.3 | 51.4 | 54.4 | 48.05 |
| 2024-08-30 | 0.99 (-0.31) | 0.0 (0.0) | 0.21 (+0.06) | -83 | 1.22 | 0 | 0.0 | 15 | 0.22 | 6789 | 49.95 | 76.4 | 76.5 | 48.5 |
| 2024-07-31 | 1.3 (+1.25) | 0.0 (0.0) | 0.15 (+0.02) | 326 | 2.42 | 0 | 0.0 | -3 | 0.02 | 13489 | 72.9 | 42.0 | 78.6 | 35.3 |
| 2024-06-28 | 0.05 (-0.11) | 0.0 (0.0) | 0.13 (+0.12) | -32 | 0.42 | 0 | 0.0 | 41 | 0.53 | 7697 | 41.7 | 28.45 | 49.5 | 27.5 |
| 2024-05-31 | 0.16 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 36 | 4.66 | 0 | 0.0 | 1 | 0.13 | 772 | 25.9 | 22.35 | 25.9 | 21.25 |
| 2024-04-30 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.22 | 0 | 0.0 | 0 | 0.0 | 315 | 22.45 | 22.6 | 23.5 | 20.8 |
| 2024-03-29 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.54 | 0 | 0.0 | 1 | 0.11 | 925 | 23.05 | 27.4 | 28.15 | 21.35 |
| 2024-02-29 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.61 | 0 | 0.0 | 0 | 0.0 | 821 | 26.7 | 25.7 | 29.85 | 25.45 |
| 2024-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.15 | 0 | 0.0 | 1 | 0.07 | 1364 | 25.75 | 24.55 | 27.6 | 23.75 |
| 2023-12-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 313 | 24.25 | 25.25 | 26.3 | 22.55 |
| 2023-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 445 | 25.15 | 23.2 | 26.7 | 23.15 |
| 2023-10-31 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.85 | 0 | 0.0 | 1 | 0.12 | 827 | 24.2 | 22.6 | 27.0 | 19.85 |
| 2023-09-26 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.42 | 0 | 0.0 | -2 | 0.22 | 918 | 11.4 | 11.15 | 12.95 | 11.1 |
| 2023-08-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 507 | 11.15 | 11.9 | 12.5 | 11.1 |
| 2023-07-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.11 | 874 | 12.15 | 12.7 | 13.1 | 11.9 |
| 2023-06-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 708 | 12.7 | 12.75 | 13.45 | 12.1 |
| 2023-05-31 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1164 | 12.8 | 12.7 | 13.9 | 12.2 |
| 2023-04-28 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.8 | 0 | 0.0 | 0 | 0.0 | 723 | 12.8 | 13.95 | 13.95 | 12.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.07 | 0 | 0.0 | 0 | 0.0 | 4346 | 14.1 | 13.9 | 16.7 | 12.95 |
| 2023-02-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.11 | 0 | 0.0 | -1 | 0.05 | 1887 | 14.0 | 13.15 | 14.0 | 12.25 |
| 2023-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | -1 | 0.1 | 1030 | 13.1 | 12.55 | 13.5 | 11.8 |
| 2022-12-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.07 | 1492 | 12.4 | 12.75 | 13.45 | 12.1 |
| 2022-11-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2007 | 12.9 | 12.95 | 13.8 | 12.4 |
| 2022-10-31 | 0.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1867 | 13.1 | 11.75 | 14.5 | 11.4 |
| 2022-09-30 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.8 | 0 | 0.0 | 0 | 0.0 | 880 | 11.75 | 15.25 | 15.25 | 11.15 |
| 2021-10-08 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.82 | 0 | 0.0 | 0 | 0.0 | 177 | 10.2 | 9.68 | 10.35 | 9.27 |
| 2021-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 9.85 | 9.93 | 10.3 | 9.33 |
| 2021-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 9.9 | 10.75 | 11.15 | 8.91 |
| 2021-07-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 696 | 11.0 | 11.1 | 11.5 | 10.4 |
| 2021-06-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.27 | 0 | 0.0 | -3 | 0.41 | 731 | 11.4 | 10.1 | 12.65 | 10.1 |
| 2021-05-31 | 0.01 (-0.03) | 0.0 (0.0) | 0.01 (-0.02) | -11 | 0.8 | 0 | 0.0 | -6 | 0.43 | 1381 | 9.83 | 14.0 | 14.0 | 8.71 |
| 2021-04-29 | 0.04 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 10 | 0.17 | 0 | 0.0 | 9 | 0.15 | 5943 | 13.95 | 11.4 | 16.3 | 11.1 |
| 2021-03-31 | 0.01 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -23 | 0.66 | 0 | 0.0 | 2 | 0.06 | 3467 | 11.05 | 11.35 | 12.4 | 10.0 |
| 2021-02-26 | 0.11 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 41 | 2.08 | 0 | 0.0 | 2 | 0.1 | 1975 | 11.4 | 8.44 | 11.4 | 8.11 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4133 | 8.35 | 8.0 | 12.5 | 7.7 |
| 2020-09-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | -2 | 0.49 | 410 | 7.87 | 8.5 | 8.6 | 7.67 |
| 2020-08-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 962 | 8.28 | 8.29 | 9.56 | 8.0 |
| 2020-07-21 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.25 | 0 | 0.0 | 4 | 0.12 | 3258 | 8.06 | 6.22 | 10.1 | 6.09 |
| 2020-06-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 599 | 6.11 | 5.98 | 6.69 | 5.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-29 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.44 | 0 | 0.0 | 0 | 0.0 | 369 | 5.96 | 5.94 | 6.33 | 5.76 |
| 2020-04-30 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.39 | 0 | 0.0 | 0 | 0.0 | 360 | 6.03 | 6.35 | 6.78 | 5.85 |
| 2020-03-24 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2026 | 6.42 | 6.11 | 7.75 | 5.62 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 6.34 | 5.72 | 6.54 | 5.72 |
| 2020-01-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 227 | 6.15 | 6.45 | 6.62 | 5.87 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 463 | 6.35 | 6.42 | 7.02 | 6.15 |
| 2019-11-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 6.62 | 6.51 | 6.82 | 6.21 |
| 2019-10-09 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-04-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-08 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-05 | 0.01 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-13 | 0.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-10-31 | 0.06 () | 0.0 () | 0.01 () | -13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
