| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.74, 1056 (0.0) | 6.4, 1654 (-0.06) | 3.23, 7 (+0.45) | 4.02, 4 (+0.01) | 2.94, 1 (0.0) | 75.52, 3 (0.0) | 1732 | 106張 | 38.6 | 41.1 | 41.6 | 38.2 |
| 2024-11-08 | 0.74, 1060 (0.0) | 6.46, 1661 (-0.05) | 2.78, 6 (+0.02) | 4.01, 4 (+0.04) | 2.94, 1 (0.0) | 75.52, 3 (0.0) | 1738 | 80張 | 41.4 | 41.55 | 42.8 | 40.65 |
| 2024-11-01 | 0.74, 1059 (0.0) | 6.51, 1662 (-0.01) | 2.76, 6 (+0.87) | 3.97, 4 (0.0) | 2.94, 1 (0.0) | 75.52, 3 (0.0) | 1739 | 180張 | 41.05 | 45.05 | 45.05 | 39.5 |
| 2024-10-25 | 0.74, 1061 (0.0) | 6.52, 1668 (-0.12) | 1.89, 4 (+0.41) | 3.97, 4 (0.0) | 2.94, 1 (0.0) | 75.52, 3 (0.0) | 1745 | 144張 | 45.05 | 46.85 | 48.8 | 44.4 |
| 2024-10-18 | 0.74, 1064 (0.0) | 6.64, 1681 (-0.12) | 1.48, 3 (0.0) | 3.97, 4 (0.0) | 2.94, 1 (0.0) | 75.52, 3 (0.0) | 1756 | 207張 | 46.8 | 43.15 | 46.8 | 42.25 |
| 2024-10-11 | 0.74, 1070 (-0.01) | 6.76, 1708 (-0.1) | 1.48, 3 (-0.45) | 3.97, 4 (0.0) | 2.94, 1 (0.0) | 75.52, 3 (0.0) | 1784 | 237張 | 43.15 | 48.1 | 50.3 | 43.15 |
| 2024-10-04 | 0.75, 1085 (0.0) | 6.86, 1740 (-0.21) | 1.93, 4 (-0.05) | 3.97, 4 (-0.01) | 2.94, 1 (0.0) | 75.52, 3 (0.0) | 1815 | 191張 | 48.1 | 49.95 | 50.5 | 48.0 |
| 2024-09-27 | 0.75, 1089 (0.0) | 7.07, 1767 (-0.21) | 1.98, 4 (+0.02) | 3.98, 4 (0.0) | 2.94, 1 (0.0) | 75.52, 3 (0.0) | 1840 | 199張 | 49.55 | 49.65 | 50.6 | 49.4 |
| 2024-09-20 | 0.75, 1088 (-0.01) | 7.28, 1804 (-0.08) | 1.96, 4 (+0.45) | 3.98, 4 (-0.11) | 2.94, 1 (-0.04) | 75.52, 3 (0.0) | 1877 | 572張 | 50.3 | 53.0 | 53.4 | 49.5 |
| 2024-09-13 | 0.76, 1099 (+0.01) | 7.36, 1846 (-0.39) | 1.51, 3 (-0.77) | 4.09, 4 (+1.0) | 2.98, 1 (0.0) | 75.52, 3 (0.0) | 1922 | 755張 | 52.4 | 50.8 | 53.4 | 49.25 |
| 2024-09-06 | 0.75, 1093 (0.0) | 7.75, 1901 (+0.25) | 2.28, 4 (+0.08) | 3.09, 3 (0.0) | 2.98, 1 (-0.02) | 75.52, 3 (0.0) | 1978 | 1005張 | 51.3 | 51.4 | 54.4 | 48.1 |
| 2024-08-30 | 0.75, 1093 (-0.01) | 7.5, 1845 (-0.32) | 2.2, 4 (-0.01) | 3.09, 3 (0.0) | 3.0, 1 (0.0) | 75.52, 3 (0.0) | 1922 | 808張 | 49.95 | 51.4 | 52.7 | 48.5 |
| 2024-08-23 | 0.76, 1093 (0.0) | 7.82, 1885 (+0.64) | 2.21, 4 (-1.04) | 3.09, 3 (0.0) | 3.0, 1 (-0.04) | 75.52, 3 (0.0) | 1961 | 2177張 | 50.5 | 52.0 | 55.9 | 49.45 |
| 2024-08-16 | 0.76, 1099 (-0.01) | 7.18, 1759 (+0.76) | 3.25, 6 (-0.48) | 3.09, 3 (0.0) | 3.04, 1 (-0.02) | 75.52, 3 (0.0) | 1834 | 2442張 | 51.0 | 66.8 | 68.0 | 51.0 |
| 2024-08-09 | 0.77, 1085 (-0.03) | 6.42, 1667 (-0.15) | 3.73, 7 (-0.32) | 3.09, 3 (0.0) | 3.06, 1 (-0.02) | 75.52, 3 (0.0) | 1746 | 883張 | 63.5 | 71.7 | 71.7 | 56.0 |
| 2024-08-02 | 0.8, 1104 (-0.03) | 6.57, 1706 (-0.34) | 4.05, 8 (+2.01) | 3.09, 3 (-0.03) | 3.08, 1 (-0.06) | 75.52, 3 (-0.01) | 1784 | 3040張 | 72.7 | 66.1 | 78.6 | 65.6 |
| 2024-07-26 | 0.83, 1098 (-0.05) | 6.91, 1727 (-0.5) | 2.04, 4 (-1.04) | 3.12, 3 (+0.96) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1805 | 5684張 | 60.1 | 55.8 | 60.1 | 47.1 |
| 2024-07-19 | 0.88, 1099 (-0.03) | 7.41, 1764 (-0.29) | 3.08, 6 (-0.76) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1840 | 3170張 | 52.2 | 42.95 | 52.2 | 42.5 |
| 2024-07-12 | 0.91, 1107 (0.0) | 7.7, 1787 (-0.04) | 3.84, 7 (+0.11) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1869 | 944張 | 39.3 | 42.4 | 42.45 | 35.3 |
| 2024-07-05 | 0.91, 1123 (-0.02) | 7.74, 1825 (-0.36) | 3.73, 7 (+0.12) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1906 | 1126張 | 41.75 | 42.0 | 45.6 | 40.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.93, 1136 (-0.01) | 8.1, 1837 (+0.35) | 3.61, 7 (+1.06) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1914 | 1504張 | 41.7 | 41.1 | 44.0 | 36.95 |
| 2024-06-21 | 0.94, 1132 (-0.03) | 7.75, 1823 (-0.58) | 2.55, 5 (0.0) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1907 | 1345張 | 42.6 | 43.7 | 49.5 | 41.1 |
| 2024-06-14 | 0.97, 1142 (-0.06) | 8.33, 1869 (+0.06) | 2.55, 5 (-0.47) | 2.16, 2 (-0.79) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1947 | 1890張 | 40.1 | 35.1 | 41.25 | 35.1 |
| 2024-06-07 | 1.03, 1128 (-0.06) | 8.27, 1853 (+0.27) | 3.02, 6 (-0.75) | 2.95, 3 (+0.79) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1938 | 2956張 | 34.1 | 28.45 | 36.7 | 27.5 |
| 2024-05-31 | 1.09, 1138 (0.0) | 8.0, 1865 (-0.08) | 3.77, 7 (+0.01) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1960 | 275張 | 25.9 | 24.5 | 25.9 | 22.85 |
| 2024-05-24 | 1.09, 1139 (0.0) | 8.08, 1872 (-0.22) | 3.76, 7 (+0.49) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1966 | 96張 | 23.8 | 24.45 | 24.95 | 23.25 |
| 2024-05-17 | 1.09, 1136 (0.0) | 8.3, 1885 (-0.18) | 3.27, 6 (0.0) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1977 | 182張 | 24.0 | 23.05 | 25.55 | 23.05 |
| 2024-05-10 | 1.09, 1132 (0.0) | 8.48, 1902 (-0.01) | 3.27, 6 (+0.4) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1995 | 170張 | 23.55 | 21.6 | 23.95 | 21.25 |
| 2024-05-03 | 1.09, 1136 (0.0) | 8.49, 1902 (-0.02) | 2.87, 5 (0.0) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1994 | 79張 | 22.2 | 22.6 | 23.0 | 21.45 |
| 2024-04-26 | 1.09, 1134 (-0.01) | 8.51, 1903 (-0.01) | 2.87, 5 (0.0) | 2.16, 2 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1996 | 51張 | 21.9 | 21.7 | 23.5 | 21.65 |
| 2024-04-19 | 1.1, 1139 (-0.01) | 8.52, 1909 (+0.02) | 2.87, 5 (+0.76) | 2.16, 2 (-0.86) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 2002 | 83張 | 21.7 | 22.65 | 23.4 | 20.8 |
| 2024-04-12 | 1.11, 1141 (0.0) | 8.5, 1905 (-0.04) | 2.11, 4 (0.0) | 3.02, 3 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1998 | 98張 | 22.65 | 22.35 | 23.0 | 22.05 |
| 2024-04-03 | 1.11, 1141 (0.0) | 8.54, 1905 (+0.08) | 2.11, 4 (0.0) | 3.02, 3 (-0.02) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1996 | 49張 | 22.9 | 22.6 | 23.1 | 22.2 |
| 2024-03-29 | 1.11, 1136 (-0.01) | 8.46, 1894 (-0.04) | 2.11, 4 (0.0) | 3.04, 3 (+0.01) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1986 | 105張 | 23.05 | 22.75 | 23.3 | 22.25 |
| 2024-03-22 | 1.12, 1141 (0.0) | 8.5, 1906 (+0.07) | 2.11, 4 (0.0) | 3.03, 3 (0.0) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 1999 | 173張 | 22.75 | 22.65 | 23.8 | 21.35 |
| 2024-03-15 | 1.12, 1144 (-0.02) | 8.43, 1905 (-0.1) | 2.11, 4 (+0.02) | 3.03, 3 (+0.05) | 3.14, 1 (0.0) | 75.53, 3 (0.0) | 2001 | 247張 | 22.7 | 23.55 | 23.8 | 21.8 |
| 2024-03-08 | 1.14, 1149 (-0.18) | 8.53, 1917 (-1.03) | 2.09, 4 (-1.07) | 2.98, 3 (+0.49) | 3.14, 1 (-0.46) | 75.53, 3 (+3.64) | 2009 | 344張 | 23.15 | 26.95 | 28.15 | 23.15 |
| 2024-03-01 | 1.32, 1147 (-0.01) | 9.56, 1912 (-0.1) | 3.16, 5 (+0.1) | 2.49, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2007 | 204張 | 26.5 | 27.9 | 28.55 | 26.1 |
| 2024-02-23 | 1.33, 1147 (-0.01) | 9.66, 1913 (-0.01) | 3.06, 5 (+0.53) | 2.49, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2007 | 424張 | 27.85 | 27.6 | 29.85 | 27.3 |
| 2024-02-16 | 1.34, 1138 (0.0) | 9.67, 1908 (-0.03) | 2.53, 4 (0.0) | 2.49, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2004 | 109張 | 27.15 | 26.0 | 28.05 | 25.8 |
| 2024-02-07 | 1.34, 1137 (0.0) | 9.7, 1909 (-0.09) | 2.53, 4 (+0.07) | 2.49, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2005 | 24張 | 26.0 | 26.35 | 26.6 | 25.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.34, 1136 (0.0) | 9.79, 1914 (-0.02) | 2.46, 4 (+0.03) | 2.49, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2010 | 279張 | 26.35 | 25.5 | 27.0 | 24.95 |
| 2024-01-26 | 1.34, 1137 (-0.01) | 9.81, 1921 (+0.07) | 2.43, 4 (+0.02) | 2.49, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2017 | 177張 | 25.25 | 25.3 | 26.25 | 24.25 |
| 2024-01-19 | 1.35, 1141 (-0.01) | 9.74, 1922 (-0.16) | 2.41, 4 (+0.01) | 2.49, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2021 | 231張 | 25.3 | 26.25 | 27.4 | 24.95 |
| 2024-01-12 | 1.36, 1139 (0.0) | 9.9, 1929 (+0.1) | 2.4, 4 (+0.44) | 2.49, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2025 | 668張 | 26.1 | 24.8 | 27.6 | 24.55 |
| 2024-01-05 | 1.36, 1135 (-0.01) | 9.8, 1914 (-0.1) | 1.96, 3 (0.0) | 2.49, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2013 | 121張 | 24.9 | 24.55 | 25.9 | 23.75 |
| 2023-12-29 | 1.37, 1138 (-0.02) | 9.9, 1919 (0.0) | 1.96, 3 (0.0) | 2.49, 2 (+0.01) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2018 | 77張 | 24.25 | 24.4 | 25.7 | 23.55 |
| 2023-12-22 | 1.39, 1147 (-0.01) | 9.9, 1929 (+0.02) | 1.96, 3 (-0.45) | 2.48, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2028 | 84張 | 24.1 | 24.15 | 25.75 | 23.8 |
| 2023-12-15 | 1.4, 1144 (0.0) | 9.88, 1929 (0.0) | 2.41, 4 (0.0) | 2.48, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2028 | 71張 | 24.1 | 24.15 | 25.55 | 22.55 |
| 2023-12-08 | 1.4, 1147 (-0.02) | 9.88, 1933 (-0.06) | 2.41, 4 (0.0) | 2.48, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2033 | 42張 | 24.15 | 25.05 | 25.05 | 24.15 |
| 2023-12-01 | 1.42, 1156 (-0.01) | 9.94, 1945 (-0.04) | 2.41, 4 (0.0) | 2.48, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2045 | 164張 | 25.2 | 24.4 | 26.7 | 24.4 |
| 2023-11-24 | 1.43, 1160 (-0.01) | 9.98, 1955 (-0.06) | 2.41, 4 (0.0) | 2.48, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2054 | 73張 | 24.3 | 24.25 | 24.75 | 23.15 |
| 2023-11-17 | 1.44, 1160 (-0.01) | 10.04, 1959 (-0.02) | 2.41, 4 (0.0) | 2.48, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2059 | 86張 | 24.85 | 25.5 | 26.1 | 24.3 |
| 2023-11-10 | 1.45, 1160 (0.0) | 10.06, 1965 (-0.15) | 2.41, 4 (0.0) | 2.48, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2067 | 114張 | 25.3 | 24.5 | 26.3 | 23.5 |
| 2023-11-03 | 1.45, 1153 (-0.02) | 10.21, 1966 (-0.05) | 2.41, 4 (+0.03) | 2.48, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2066 | 99張 | 23.7 | 24.7 | 25.65 | 23.2 |
| 2023-10-27 | 1.47, 1159 (-0.06) | 10.26, 1978 (-0.25) | 2.38, 4 (+0.08) | 2.48, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2078 | 384張 | 24.7 | 20.85 | 27.0 | 20.85 |
| 2023-10-20 | 1.53, 1178 (-0.04) | 10.51, 2002 (-0.17) | 2.3, 4 (+0.65) | 2.48, 2 (0.0) | 3.6, 1 (0.0) | 71.89, 3 (0.0) | 2102 | 156張 | 20.7 | 21.0 | 21.35 | 20.25 |
| 2023-10-13 | 1.57, 1193 (+1.57) | 10.68, 2033 (+10.68) | 1.65, 3 (+1.65) | 2.48, 2 (+2.48) | 3.6, 1 (+3.6) | 71.89, 3 (-28.11) | 2133 | 231張 | 21.55 | 22.6 | 23.1 | 19.85 |
| 2023-10-06 | 0.0, 0 (-0.33) | 0.0, 0 (-8.41) | 0.0, 0 (-4.37) | 0.0, 0 (-1.21) | 0.0, 0 (-2.33) | 100.0, 1 (+24.51) | 1 | |||||
| 2023-09-28 | 0.33, 767 (0.0) | 8.41, 2066 (-0.01) | 4.37, 12 (+0.02) | 1.21, 2 (0.0) | 2.33, 2 (0.0) | 75.49, 4 (0.0) | 2248 | 102張 | 11.4 | 12.1 | 12.1 | 11.4 |
| 2023-09-22 | 0.33, 767 (0.0) | 8.42, 2076 (-0.14) | 4.35, 12 (+0.05) | 1.21, 2 (0.0) | 2.33, 2 (0.0) | 75.49, 4 (0.0) | 2260 | 393張 | 12.15 | 12.2 | 12.95 | 12.05 |
| 2023-09-15 | 0.33, 765 (0.0) | 8.56, 2098 (-0.1) | 4.3, 12 (+0.04) | 1.21, 2 (0.0) | 2.33, 2 (+0.02) | 75.49, 4 (0.0) | 2279 | 288張 | 12.65 | 11.5 | 12.65 | 11.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.33, 767 (0.0) | 8.66, 2115 (-0.02) | 4.26, 12 (+0.23) | 1.21, 2 (0.0) | 2.31, 2 (0.0) | 75.49, 4 (0.0) | 2296 | 116張 | 11.5 | 11.4 | 11.65 | 11.15 |
| 2023-09-01 | 0.33, 768 (0.0) | 8.68, 2124 (-0.04) | 4.03, 11 (0.0) | 1.21, 2 (0.0) | 2.31, 2 (0.0) | 75.49, 4 (0.0) | 2306 | 58張 | 11.25 | 11.2 | 11.3 | 11.1 |
| 2023-08-25 | 0.33, 767 (+0.01) | 8.72, 2128 (0.0) | 4.03, 11 (0.0) | 1.21, 2 (0.0) | 2.31, 2 (0.0) | 75.49, 4 (0.0) | 2310 | 53張 | 11.3 | 11.55 | 11.65 | 11.15 |
| 2023-08-18 | 0.32, 763 (0.0) | 8.72, 2132 (-0.09) | 4.03, 11 (0.0) | 1.21, 2 (0.0) | 2.31, 2 (0.0) | 75.49, 4 (0.0) | 2315 | 104張 | 11.4 | 11.95 | 12.0 | 11.4 |
| 2023-08-11 | 0.32, 771 (0.0) | 8.81, 2155 (-0.19) | 4.03, 11 (+0.01) | 1.21, 2 (0.0) | 2.31, 2 (+0.03) | 75.49, 4 (0.0) | 2338 | 225張 | 12.0 | 12.0 | 12.5 | 11.9 |
| 2023-08-04 | 0.32, 773 (-0.01) | 9.0, 2171 (-0.1) | 4.02, 11 (0.0) | 1.21, 2 (0.0) | 2.28, 2 (0.0) | 75.49, 4 (0.0) | 2355 | 102張 | 12.1 | 12.0 | 12.4 | 11.9 |
| 2023-07-28 | 0.33, 775 (+0.01) | 9.1, 2177 (-0.03) | 4.02, 11 (0.0) | 1.21, 2 (0.0) | 2.28, 2 (0.0) | 75.49, 4 (0.0) | 2361 | 203張 | 12.15 | 11.95 | 12.4 | 11.9 |
| 2023-07-21 | 0.32, 776 (0.0) | 9.13, 2189 (-0.1) | 4.02, 11 (+0.01) | 1.21, 2 (0.0) | 2.28, 2 (0.0) | 75.49, 4 (0.0) | 2371 | 230張 | 12.05 | 12.35 | 12.95 | 12.0 |
| 2023-07-14 | 0.32, 777 (0.0) | 9.23, 2203 (+0.01) | 4.01, 11 (+0.04) | 1.21, 2 (0.0) | 2.28, 2 (+0.03) | 75.49, 4 (0.0) | 2383 | 208張 | 12.4 | 12.45 | 12.65 | 12.3 |
| 2023-07-07 | 0.32, 775 (-0.01) | 9.22, 2199 (-0.11) | 3.97, 11 (+0.01) | 1.21, 2 (0.0) | 2.25, 2 (0.0) | 75.49, 4 (0.0) | 2380 | 212張 | 12.45 | 12.7 | 13.1 | 12.45 |
| 2023-06-30 | 0.33, 776 (0.0) | 9.33, 2200 (+0.01) | 3.96, 11 (+0.01) | 1.21, 2 (0.0) | 2.25, 2 (+0.02) | 75.49, 4 (0.0) | 2380 | 242張 | 12.7 | 12.35 | 13.45 | 12.25 |
| 2023-06-21 | 0.33, 779 (0.0) | 9.32, 2211 (+0.03) | 3.95, 11 (0.0) | 1.21, 2 (0.0) | 2.23, 2 (+0.04) | 75.49, 4 (0.0) | 2392 | 64張 | 12.35 | 12.35 | 12.45 | 12.3 |
| 2023-06-16 | 0.33, 780 (0.0) | 9.29, 2217 (-0.07) | 3.95, 11 (0.0) | 1.21, 2 (0.0) | 2.19, 2 (+0.07) | 75.49, 4 (0.0) | 2400 | 166張 | 12.35 | 12.9 | 12.9 | 12.1 |
| 2023-06-09 | 0.33, 779 (0.0) | 9.36, 2228 (-0.17) | 3.95, 11 (+0.01) | 1.21, 2 (0.0) | 2.12, 2 (0.0) | 75.49, 4 (0.0) | 2411 | 137張 | 12.95 | 12.7 | 13.1 | 12.7 |
| 2023-06-02 | 0.33, 780 (0.0) | 9.53, 2250 (-0.15) | 3.94, 11 (0.0) | 1.21, 2 (0.0) | 2.12, 2 (0.0) | 75.49, 4 (0.0) | 2430 | 177張 | 12.75 | 12.85 | 13.2 | 12.6 |
| 2023-05-26 | 0.33, 779 (0.0) | 9.68, 2274 (+0.03) | 3.94, 11 (+0.01) | 1.21, 2 (0.0) | 2.12, 2 (0.0) | 75.49, 4 (0.0) | 2451 | 333張 | 12.85 | 12.9 | 13.9 | 12.55 |
| 2023-05-19 | 0.33, 774 (0.0) | 9.65, 2276 (0.0) | 3.93, 11 (+0.02) | 1.21, 2 (0.0) | 2.12, 2 (0.0) | 75.49, 4 (0.0) | 2454 | 503張 | 12.9 | 12.2 | 13.65 | 12.2 |
| 2023-05-12 | 0.33, 775 (0.0) | 9.65, 2262 (-0.05) | 3.91, 11 (+0.03) | 1.21, 2 (0.0) | 2.12, 2 (+0.03) | 75.49, 4 (0.0) | 2439 | 120張 | 12.6 | 13.0 | 13.2 | 12.5 |
| 2023-05-05 | 0.33, 774 (0.0) | 9.7, 2271 (+0.03) | 3.88, 11 (+0.23) | 1.21, 2 (-0.89) | 2.09, 2 (+0.97) | 75.49, 4 (0.0) | 2449 | 125張 | 12.7 | 12.7 | 13.05 | 12.45 |
| 2023-04-28 | 0.33, 778 (0.0) | 9.67, 2276 (-0.04) | 3.65, 10 (+0.03) | 2.1, 3 (0.0) | 1.12, 1 (0.0) | 75.49, 4 (0.0) | 2456 | 172張 | 12.8 | 13.05 | 13.25 | 12.45 |
| 2023-04-21 | 0.33, 778 (0.0) | 9.71, 2286 (-0.08) | 3.62, 10 (+0.26) | 2.1, 3 (0.0) | 1.12, 1 (0.0) | 75.49, 4 (0.0) | 2465 | 233張 | 13.05 | 13.85 | 13.85 | 13.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.33, 776 (0.0) | 9.79, 2303 (-0.1) | 3.36, 9 (+0.01) | 2.1, 3 (+0.89) | 1.12, 1 (-0.91) | 75.49, 4 (0.0) | 2482 | 235張 | 13.6 | 13.65 | 13.95 | 13.3 |
| 2023-04-07 | 0.33, 777 (0.0) | 9.89, 2308 (-0.18) | 3.35, 9 (+0.03) | 1.21, 2 (0.0) | 2.03, 2 (-0.02) | 75.49, 4 (0.0) | 2486 | 82張 | 13.5 | 13.95 | 13.95 | 13.4 |
| 2023-03-31 | 0.33, 774 (0.0) | 10.07, 2329 (+0.28) | 3.32, 9 (-0.52) | 1.21, 2 (0.0) | 2.05, 2 (0.0) | 75.49, 4 (0.0) | 2507 | 724張 | 14.1 | 13.5 | 14.1 | 12.95 |
| 2023-03-24 | 0.33, 765 (0.0) | 9.79, 2292 (-0.02) | 3.84, 11 (0.0) | 1.21, 2 (0.0) | 2.05, 2 (0.0) | 75.49, 4 (0.0) | 2469 | 678張 | 13.8 | 14.45 | 15.35 | 13.2 |
| 2023-03-17 | 0.33, 765 (-0.04) | 9.81, 2307 (-1.21) | 3.84, 11 (-0.23) | 1.21, 2 (-0.16) | 2.05, 2 (-0.26) | 75.49, 4 (+3.06) | 2483 | 431張 | 14.75 | 14.8 | 16.1 | 14.05 |
| 2023-03-10 | 0.37, 751 (0.0) | 11.02, 2321 (-0.08) | 4.07, 10 (+0.03) | 1.37, 2 (0.0) | 2.31, 2 (0.0) | 72.43, 4 (0.0) | 2499 | 1598張 | 15.25 | 14.8 | 16.7 | 14.45 |
| 2023-03-03 | 0.37, 743 (0.0) | 11.1, 2264 (+0.32) | 4.04, 10 (0.0) | 1.37, 2 (0.0) | 2.31, 2 (0.0) | 72.43, 4 (0.0) | 2443 | 914張 | 15.2 | 13.9 | 15.2 | 13.3 |
| 2023-02-24 | 0.37, 741 (0.0) | 10.78, 2200 (-0.13) | 4.04, 10 (0.0) | 1.37, 2 (0.0) | 2.31, 2 (+0.02) | 72.43, 4 (0.0) | 2389 | 695張 | 14.0 | 12.45 | 14.0 | 12.45 |
| 2023-02-17 | 0.37, 734 (0.0) | 10.91, 2204 (-0.04) | 4.04, 10 (0.0) | 1.37, 2 (-1.0) | 2.29, 2 (+1.03) | 72.43, 4 (0.0) | 2389 | 432張 | 12.55 | 12.4 | 12.8 | 12.25 |
| 2023-02-10 | 0.37, 734 (0.0) | 10.95, 2211 (+0.04) | 4.04, 10 (0.0) | 2.37, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2398 | 420張 | 12.6 | 13.1 | 13.15 | 12.5 |
| 2023-02-03 | 0.37, 736 (-0.01) | 10.91, 2216 (-0.04) | 4.04, 10 (0.0) | 2.37, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2402 | 643張 | 12.95 | 12.65 | 13.5 | 12.6 |
| 2023-01-19 | 0.38, 735 (+0.01) | 10.95, 2208 (-0.04) | 4.04, 10 (0.0) | 2.37, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2395 | 88張 | 12.3 | 11.85 | 12.5 | 11.8 |
| 2023-01-13 | 0.37, 732 (0.0) | 10.99, 2210 (+0.02) | 4.04, 10 (0.0) | 2.37, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2396 | 362張 | 12.1 | 12.3 | 12.8 | 12.05 |
| 2023-01-06 | 0.37, 730 (0.0) | 10.97, 2209 (-0.02) | 4.04, 10 (0.0) | 2.37, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2395 | 275張 | 12.25 | 12.55 | 12.75 | 12.15 |
| 2022-12-30 | 0.37, 727 (0.0) | 10.99, 2210 (-0.03) | 4.04, 10 (0.0) | 2.37, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2397 | 331張 | 12.4 | 12.45 | 12.85 | 12.25 |
| 2022-12-23 | 0.37, 718 (0.0) | 11.02, 2205 (0.0) | 4.04, 10 (0.0) | 2.37, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2392 | 287張 | 12.5 | 12.9 | 13.15 | 12.1 |
| 2022-12-16 | 0.37, 725 (-0.01) | 11.02, 2224 (0.0) | 4.04, 10 (0.0) | 2.37, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2412 | 326張 | 12.9 | 12.85 | 13.2 | 12.2 |
| 2022-12-09 | 0.38, 725 (0.0) | 11.02, 2234 (-0.12) | 4.04, 10 (0.0) | 2.37, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2421 | 381張 | 13.3 | 13.4 | 13.45 | 12.55 |
| 2022-12-02 | 0.38, 723 (0.0) | 11.14, 2242 (-0.1) | 4.04, 10 (0.0) | 2.37, 3 (+0.05) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2428 | 354張 | 13.15 | 12.7 | 13.2 | 12.45 |
| 2022-11-25 | 0.38, 724 (0.0) | 11.24, 2249 (-0.01) | 4.04, 10 (0.0) | 2.32, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2433 | 333張 | 12.7 | 13.4 | 13.5 | 12.55 |
| 2022-11-18 | 0.38, 719 (0.0) | 11.25, 2253 (+0.04) | 4.04, 10 (0.0) | 2.32, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2436 | 425張 | 13.4 | 13.3 | 13.7 | 12.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.38, 720 (-0.01) | 11.21, 2270 (-0.25) | 4.04, 10 (0.0) | 2.32, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2455 | 551張 | 13.15 | 13.6 | 13.6 | 13.05 |
| 2022-11-04 | 0.39, 728 (0.0) | 11.46, 2292 (+0.17) | 4.04, 10 (0.0) | 2.32, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2472 | 675張 | 13.8 | 13.25 | 13.8 | 12.4 |
| 2022-10-28 | 0.39, 731 (0.0) | 11.29, 2279 (0.0) | 4.04, 10 (+0.01) | 2.32, 3 (+0.05) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2463 | 309張 | 12.85 | 12.1 | 12.85 | 11.4 |
| 2022-10-21 | 0.39, 731 (0.0) | 11.29, 2288 (-0.04) | 4.03, 10 (-0.01) | 2.27, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2474 | 242張 | 12.1 | 12.5 | 12.7 | 11.8 |
| 2022-10-14 | 0.39, 730 (0.0) | 11.33, 2294 (-0.04) | 4.04, 10 (0.0) | 2.27, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2480 | 274張 | 12.5 | 13.35 | 13.8 | 12.05 |
| 2022-10-07 | 0.39, 735 (0.0) | 11.37, 2318 (+0.14) | 4.04, 10 (0.0) | 2.27, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2502 | 874張 | 13.3 | 11.75 | 14.5 | 11.6 |
| 2022-09-30 | 0.39, 733 (0.0) | 11.23, 2271 (-0.08) | 4.04, 10 (-0.28) | 2.27, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2458 | 242張 | 11.75 | 13.5 | 13.5 | 11.15 |
| 2022-09-23 | 0.39, 730 (0.0) | 11.31, 2291 (-0.11) | 4.32, 11 (0.0) | 2.27, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2475 | 157張 | 13.5 | 14.2 | 14.5 | 13.5 |
| 2022-09-16 | 0.39, 728 (0.0) | 11.42, 2294 (-0.04) | 4.32, 11 (0.0) | 2.27, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2475 | 158張 | 14.2 | 14.25 | 14.35 | 13.75 |
| 2022-09-08 | 0.39, 726 (0.0) | 11.46, 2307 (-0.12) | 4.32, 11 (0.0) | 2.27, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2488 | 186張 | 14.5 | 14.8 | 15.0 | 14.05 |
| 2022-09-02 | 0.39, 728 (-0.01) | 11.58, 2337 (-0.14) | 4.32, 11 (0.0) | 2.27, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2517 | 324張 | 14.85 | 15.6 | 15.85 | 14.85 |
| 2022-08-26 | 0.4, 733 (0.0) | 11.72, 2371 (+0.23) | 4.32, 11 (0.0) | 2.27, 3 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2548 | 470張 | 16.4 | 16.5 | 16.65 | 16.15 |
| 2022-08-19 | 0.4, 735 (0.0) | 11.49, 2334 (-0.16) | 4.32, 11 (-0.05) | 2.27, 3 (-0.07) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2512 | 1891張 | 16.7 | 16.25 | 17.8 | 16.15 |
| 2022-08-12 | 0.4, 731 (0.0) | 11.65, 2367 (-0.07) | 4.37, 11 (0.0) | 2.34, 3 (+0.97) | 1.26, 1 (-1.04) | 72.43, 4 (0.0) | 2542 | 733張 | 16.95 | 16.8 | 18.05 | 15.8 |
| 2022-08-05 | 0.4, 730 (+0.01) | 11.72, 2389 (-0.1) | 4.37, 11 (+0.43) | 1.37, 2 (-0.51) | 2.3, 2 (-0.04) | 72.43, 4 (0.0) | 2561 | 2419張 | 16.45 | 16.15 | 18.3 | 16.0 |
| 2022-07-29 | 0.39, 730 (0.0) | 11.82, 2348 (+0.4) | 3.94, 10 (+0.5) | 1.88, 3 (-0.53) | 2.34, 2 (+0.04) | 72.43, 4 (0.0) | 2518 | 1258張 | 14.7 | 14.5 | 15.25 | 13.15 |
| 2022-07-22 | 0.39, 726 (0.0) | 11.42, 2241 (+0.2) | 3.44, 9 (+0.01) | 2.41, 4 (0.0) | 2.3, 2 (+0.01) | 72.43, 4 (0.0) | 2418 | 360張 | 13.9 | 11.3 | 13.9 | 11.0 |
| 2022-07-15 | 0.39, 728 (0.0) | 11.22, 2227 (-0.17) | 3.43, 9 (+0.02) | 2.41, 4 (-1.0) | 2.29, 2 (+1.03) | 72.43, 4 (0.0) | 2408 | 227張 | 11.15 | 12.45 | 12.45 | 10.7 |
| 2022-07-08 | 0.39, 729 (-0.01) | 11.39, 2264 (-0.3) | 3.41, 9 (+0.02) | 3.41, 5 (+0.11) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2443 | 246張 | 12.15 | 13.6 | 13.6 | 11.95 |
| 2022-07-01 | 0.4, 727 (0.0) | 11.69, 2306 (0.0) | 3.39, 9 (+0.01) | 3.3, 5 (+0.08) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2482 | 327張 | 13.0 | 15.75 | 15.75 | 13.0 |
| 2022-06-24 | 0.4, 728 (0.0) | 11.69, 2326 (-0.07) | 3.38, 9 (+0.02) | 3.22, 5 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2502 | 354張 | 14.55 | 16.6 | 16.75 | 13.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.4, 729 (0.0) | 11.76, 2353 (+0.13) | 3.36, 9 (0.0) | 3.22, 5 (-0.05) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2527 | 473張 | 16.45 | 17.35 | 18.8 | 16.3 |
| 2022-06-10 | 0.4, 726 (0.0) | 11.63, 2335 (+0.21) | 3.36, 9 (-0.25) | 3.27, 5 (+0.02) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2509 | 669張 | 17.35 | 17.9 | 18.2 | 17.35 |
| 2022-06-02 | 0.4, 727 (0.0) | 11.42, 2306 (-0.38) | 3.61, 10 (0.0) | 3.25, 5 (-0.02) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2480 | 1133張 | 17.9 | 19.95 | 19.95 | 17.55 |
| 2022-05-27 | 0.4, 730 (0.0) | 11.8, 2386 (-0.05) | 3.61, 10 (-0.02) | 3.27, 5 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2553 | 307張 | 19.55 | 20.05 | 20.85 | 19.5 |
| 2022-05-20 | 0.4, 731 (0.0) | 11.85, 2381 (+0.31) | 3.63, 10 (-0.24) | 3.27, 5 (-0.01) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2546 | 955張 | 20.05 | 21.1 | 22.0 | 18.8 |
| 2022-05-13 | 0.4, 732 (0.0) | 11.54, 2345 (+0.27) | 3.87, 11 (+0.28) | 3.28, 5 (+0.01) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2516 | 1739張 | 21.2 | 20.6 | 22.45 | 18.55 |
| 2022-05-06 | 0.4, 717 (+0.01) | 11.27, 2277 (+0.22) | 3.59, 10 (+0.26) | 3.27, 5 (-0.05) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2453 | 834張 | 20.8 | 18.35 | 20.8 | 17.0 |
| 2022-04-29 | 0.39, 719 (0.0) | 11.05, 2274 (-0.05) | 3.33, 9 (0.0) | 3.32, 5 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2454 | 472張 | 17.75 | 19.2 | 19.85 | 17.5 |
| 2022-04-22 | 0.39, 720 (-0.01) | 11.1, 2302 (-0.08) | 3.33, 9 (0.0) | 3.32, 5 (0.0) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2483 | 639張 | 19.9 | 20.0 | 20.95 | 19.45 |
| 2022-04-15 | 0.4, 725 (0.0) | 11.18, 2324 (+0.13) | 3.33, 9 (0.0) | 3.32, 5 (-0.03) | 1.26, 1 (0.0) | 72.43, 4 (0.0) | 2504 | 1579張 | 20.05 | 21.85 | 22.35 | 19.6 |
| 2022-04-08 | 0.4, 715 (0.0) | 11.05, 2289 (+0.1) | 3.33, 9 (-0.02) | 3.35, 5 (-0.02) | 1.26, 1 (0.0) | 72.43, 4 (-0.01) | 2472 | 1524張 | 24.0 | 20.65 | 24.0 | 19.5 |
| 2022-04-01 | 0.4, 718 (-0.01) | 10.95, 2279 (+0.4) | 3.35, 9 (-0.36) | 3.37, 5 (0.0) | 1.26, 1 (0.0) | 72.44, 4 (0.0) | 2462 | 1378張 | 20.7 | 23.5 | 23.5 | 19.95 |
| 2022-03-25 | 0.41, 723 (+0.01) | 10.55, 2270 (+0.31) | 3.71, 10 (+0.3) | 3.37, 5 (-0.1) | 1.26, 1 (0.0) | 72.44, 4 (0.0) | 2453 | 3522張 | 23.9 | 22.1 | 25.3 | 22.0 |
| 2022-03-18 | 0.4, 714 (0.0) | 10.24, 2129 (-0.31) | 3.41, 9 (-0.33) | 3.47, 5 (+0.05) | 1.26, 1 (0.0) | 72.44, 4 (0.0) | 2325 | 1242張 | 20.8 | 19.9 | 20.8 | 17.1 |
| 2022-03-11 | 0.4, 713 (+0.01) | 10.55, 2158 (+0.4) | 3.74, 10 (0.0) | 3.42, 5 (0.0) | 1.26, 1 (0.0) | 72.44, 4 (-0.01) | 2343 | 1772張 | 18.8 | 24.2 | 24.25 | 17.9 |
| 2022-03-04 | 0.39, 713 (0.0) | 10.15, 2133 (+0.49) | 3.74, 10 (0.0) | 3.42, 5 (0.0) | 1.26, 1 (0.0) | 72.45, 4 (0.0) | 2322 | 1164張 | 23.6 | 24.2 | 25.1 | 23.25 |
| 2022-02-25 | 0.39, 709 (-0.01) | 9.66, 2110 (+0.28) | 3.74, 10 (-1.02) | 3.42, 5 (0.0) | 1.26, 1 (0.0) | 72.45, 4 (0.0) | 2302 | 2550張 | 24.55 | 24.2 | 26.8 | 22.45 |
| 2022-02-18 | 0.4, 699 (-0.01) | 9.38, 2036 (+0.61) | 4.76, 13 (+0.92) | 3.42, 5 (-0.52) | 1.26, 1 (0.0) | 72.45, 4 (0.0) | 2216 | 4313張 | 25.3 | 27.8 | 29.7 | 23.3 |
| 2022-02-11 | 0.41, 705 (+0.01) | 8.77, 1927 (+0.24) | 3.84, 11 (+0.48) | 3.94, 6 (-0.55) | 1.26, 1 (0.0) | 72.45, 4 (0.0) | 2115 | 3536張 | 25.3 | 19.6 | 25.6 | 19.6 |
