- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 34.4 (9.9%) | 896 | 11 | 4 | 3 | 0 | 0.45% | 33.58 (0.41) | 183 (-17.47%) | 0.71% | 2.09% | 3.59% |
| 2024-11-19 | 31.3 (-9.93%) | 885 | -93 | 1 | -2 | 0 | 0.11% | 33.17 (-3.49) | 222 (186.41%) | 0.85% | 1.41% | 2.94% |
| 2024-11-18 | 34.75 (-9.97%) | 978 | -22 | 3 | 2 | 0 | 0.31% | 36.66 (-0.82) | 77 (100.33%) | 0.3% | 0.6% | 2.27% |
| 2024-11-15 | 38.6 (-2.65%) | 1000 | 1 | 1 | 0 | 0 | 0.1% | 37.48 (0.04) | 38 (81.69%) | 0.15% | 0.41% | 2.07% |
| 2024-11-14 | 39.65 (0.0%) | 999 | 2 | 1 | 0 | 0 | 0.1% | 37.44 (0.07) | 21 (182.63%) | 0.08% | 0.28% | 2.01% |
| 2024-11-13 | 39.65 (-2.46%) | 997 | -1 | 1 | 0 | 0 | 0.1% | 37.37 (-0.04) | 7 (-29.19%) | 0.03% | 0.35% | 2.17% |
| 2024-11-12 | 40.65 (-0.61%) | 998 | -3 | 1 | 0 | 0 | 0.1% | 37.41 (-0.11) | 10 (-62.37%) | 0.04% | 0.42% | 2.25% |
| 2024-11-11 | 40.9 (-1.21%) | 1001 | 3 | 1 | 0 | 0 | 0.1% | 37.52 (0.11) | 28 (465.78%) | 0.11% | 0.41% | 2.46% |
| 2024-11-08 | 41.4 (-0.12%) | 998 | 1 | 1 | 0 | 0 | 0.1% | 37.41 (0.04) | 5 (-87.73%) | 0.02% | 0.31% | 2.52% |
| 2024-11-07 | 41.45 (-0.84%) | 997 | 8 | 1 | 0 | 0 | 0.1% | 37.37 (0.3) | 40 (69.86%) | 0.16% | 0.41% | 2.62% |
| 2024-11-06 | 41.8 (-0.48%) | 989 | 1 | 1 | 0 | 0 | 0.1% | 37.07 (0.04) | 24 (166.55%) | 0.09% | 0.34% | 2.67% |
| 2024-11-05 | 42.0 (1.08%) | 988 | 4 | 1 | 0 | 0 | 0.1% | 37.03 (0.15) | 9 (350.2%) | 0.03% | 0.49% | 3.0% |
| 2024-11-04 | 41.55 (1.22%) | 984 | 0 | 1 | -1 | 0 | 0.1% | 36.88 (0.0) | 2 (-93.56%) | 0.01% | 0.7% | 3.17% |
| 2024-11-01 | 41.05 (-0.36%) | 984 | -1 | 2 | 0 | 0 | 0.2% | 36.88 (-0.04) | 31 (40.22%) | 0.12% | 0.76% | 3.37% |
| 2024-10-30 | 41.2 (0.12%) | 985 | 11 | 2 | 0 | 0 | 0.2% | 36.92 (0.41) | 22 (-65.6%) | 0.09% | 0.79% | 3.58% |
| 2024-10-29 | 41.15 (-1.91%) | 974 | 12 | 2 | -1 | 0 | 0.21% | 36.51 (0.45) | 64 (2.28%) | 0.25% | 0.8% | 3.64% |
| 2024-10-28 | 41.95 (-6.88%) | 962 | 14 | 3 | 1 | 0 | 0.31% | 36.06 (0.53) | 62 (269.2%) | 0.24% | 0.62% | 3.5% |
| 2024-10-25 | 45.05 (-0.33%) | 948 | 0 | 2 | 0 | 0 | 0.21% | 35.53 (0.0) | 17 (-55.52%) | 0.07% | 0.55% | 3.39% |
| 2024-10-24 | 45.2 (-0.22%) | 948 | 5 | 2 | 0 | 0 | 0.21% | 35.53 (0.19) | 38 (45.08%) | 0.15% | 0.59% | 3.46% |
| 2024-10-23 | 45.3 (-1.52%) | 943 | 1 | 2 | 0 | 0 | 0.21% | 35.34 (0.03) | 26 (69.13%) | 0.1% | 0.53% | 3.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 46.0 (-0.54%) | 942 | 6 | 2 | 0 | 0 | 0.21% | 35.31 (0.23) | 15 (-66.54%) | 0.06% | 0.67% | 3.79% |
| 2024-10-21 | 46.25 (-1.18%) | 936 | 14 | 2 | 0 | 0 | 0.21% | 35.08 (0.52) | 46 (69.08%) | 0.18% | 0.72% | 4.42% |
| 2024-10-18 | 46.8 (1.52%) | 922 | 15 | 2 | 0 | 0 | 0.22% | 34.56 (0.56) | 27 (29.58%) | 0.11% | 0.8% | 4.58% |
| 2024-10-17 | 46.1 (1.21%) | 907 | 9 | 2 | 0 | 0 | 0.22% | 34.0 (0.34) | 21 (-66.27%) | 0.08% | 0.86% | 5.31% |
| 2024-10-16 | 45.55 (1.45%) | 898 | 31 | 2 | 0 | 0 | 0.22% | 33.66 (1.16) | 63 (113.74%) | 0.24% | 0.9% | 5.89% |
| 2024-10-15 | 44.9 (1.81%) | 867 | 1 | 2 | 0 | 0 | 0.23% | 32.5 (0.04) | 29 (-54.92%) | 0.11% | 0.85% | 6.17% |
| 2024-10-14 | 44.1 (2.2%) | 866 | 10 | 2 | 0 | 0 | 0.23% | 32.46 (0.38) | 65 (51.85%) | 0.25% | 1.16% | 6.32% |
| 2024-10-11 | 43.15 (-5.58%) | 856 | -2 | 2 | 0 | 0 | 0.23% | 32.08 (-0.08) | 43 (35.81%) | 0.17% | 1.12% | 6.85% |
| 2024-10-09 | 45.7 (-2.77%) | 858 | 6 | 2 | 0 | 0 | 0.23% | 32.16 (0.23) | 31 (-38.29%) | 0.12% | 1.16% | 7.36% |
| 2024-10-08 | 47.0 (0.43%) | 852 | 6 | 2 | -2 | 0 | 0.23% | 31.93 (0.22) | 51 (-53.44%) | 0.2% | 1.36% | 7.87% |
| 2024-10-07 | 46.8 (-2.7%) | 846 | 15 | 4 | 0 | 0 | 0.47% | 31.71 (0.56) | 110 (108.2%) | 0.43% | 1.31% | 9.98% |
| 2024-10-04 | 48.1 (-2.34%) | 831 | 11 | 4 | 0 | 0 | 0.48% | 31.15 (0.42) | 53 (-3.96%) | 0.2% | 0.99% | 9.99% |
| 2024-10-01 | 49.25 (-0.1%) | 820 | 13 | 4 | 0 | 0 | 0.49% | 30.73 (0.48) | 55 (-33.61%) | 0.21% | 0.92% | 10.0% |
| 2024-09-30 | 49.3 (-0.5%) | 807 | 36 | 4 | 0 | 0 | 0.5% | 30.25 (1.35) | 83 (119.28%) | 0.32% | 0.85% | 10.06% |
| 2024-09-27 | 49.55 (0.1%) | 771 | 2 | 4 | 0 | 0 | 0.52% | 28.9 (0.08) | 38 (34.3%) | 0.15% | 0.77% | 10.31% |
| 2024-09-26 | 49.5 (-0.7%) | 769 | -6 | 4 | 0 | 0 | 0.52% | 28.82 (-0.23) | 28 (-19.47%) | 0.11% | 0.95% | 10.91% |
| 2024-09-25 | 49.85 (-0.1%) | 775 | -9 | 4 | -1 | 0 | 0.52% | 29.05 (-0.34) | 35 (-1.27%) | 0.14% | 1.54% | 11.41% |
| 2024-09-24 | 49.9 (0.3%) | 784 | 3 | 5 | 0 | 0 | 0.64% | 29.39 (0.12) | 35 (-42.98%) | 0.14% | 1.75% | 11.81% |
| 2024-09-23 | 49.75 (-1.09%) | 781 | 8 | 5 | 0 | 0 | 0.64% | 29.27 (0.3) | 62 (-27.87%) | 0.24% | 2.44% | 12.32% |
| 2024-09-20 | 50.3 (0.0%) | 773 | 6 | 5 | -1 | 0 | 0.65% | 28.97 (0.22) | 86 (-52.25%) | 0.33% | 2.86% | 12.96% |
| 2024-09-19 | 50.3 (-3.45%) | 767 | 0 | 6 | 0 | 0 | 0.78% | 28.75 (0.0) | 181 (105.93%) | 0.7% | 3.06% | 13.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 52.1 (-0.38%) | 767 | 17 | 6 | 0 | 0 | 0.78% | 28.75 (0.64) | 88 (-59.46%) | 0.34% | 2.62% | 14.13% |
| 2024-09-16 | 52.3 (-0.19%) | 750 | -39 | 6 | 0 | 0 | 0.8% | 28.11 (-1.46) | 217 (26.78%) | 0.83% | 3.07% | 15.05% |
| 2024-09-13 | 52.4 (2.14%) | 789 | 7 | 6 | 0 | 0 | 0.76% | 29.57 (0.26) | 171 (24.83%) | 0.66% | 2.91% | 18.26% |
| 2024-09-12 | 51.3 (3.53%) | 782 | 1 | 6 | 0 | 0 | 0.77% | 29.31 (0.04) | 137 (101.22%) | 0.53% | 2.88% | 22.45% |
| 2024-09-11 | 49.55 (0.0%) | 781 | 2 | 6 | -1 | 0 | 0.77% | 29.27 (0.07) | 68 (-66.6%) | 0.26% | 4.66% | 23.5% |
| 2024-09-10 | 49.55 (-5.08%) | 779 | 18 | 7 | -1 | 0 | 0.9% | 29.2 (0.68) | 204 (16.67%) | 0.79% | 4.84% | 25.35% |
| 2024-09-09 | 52.2 (1.75%) | 761 | 9 | 8 | 1 | 0 | 1.05% | 28.52 (0.33) | 174 (6.75%) | 0.67% | 4.26% | 24.94% |
| 2024-09-06 | 51.3 (4.69%) | 752 | 47 | 7 | 1 | 0 | 0.93% | 28.19 (1.77) | 163 (-72.65%) | 0.63% | 3.87% | 24.74% |
| 2024-09-05 | 49.0 (-3.16%) | 705 | 2 | 6 | 1 | 0 | 0.85% | 26.42 (0.07) | 599 (418.77%) | 2.3% | 3.8% | 24.89% |
| 2024-09-04 | 50.6 (1.3%) | 703 | 6 | 5 | 1 | 0 | 0.71% | 26.35 (0.23) | 115 (116.3%) | 0.44% | 2.24% | 22.95% |
| 2024-09-03 | 49.95 (-0.89%) | 697 | 10 | 4 | -1 | 0 | 0.57% | 26.12 (0.37) | 53 (-27.02%) | 0.21% | 2.41% | 23.08% |
| 2024-09-02 | 50.4 (0.9%) | 687 | 14 | 5 | 0 | 0 | 0.73% | 25.75 (0.53) | 73 (-50.27%) | 0.28% | 2.74% | 23.94% |
| 2024-08-30 | 49.95 (-2.82%) | 673 | -21 | 5 | -2 | 0 | 0.74% | 25.22 (-0.79) | 147 (-23.96%) | 0.57% | 3.11% | 24.28% |
| 2024-08-29 | 51.4 (0.78%) | 694 | 0 | 7 | -2 | 0 | 1.01% | 26.01 (0.0) | 193 (21.59%) | 0.74% | 3.42% | 24.65% |
| 2024-08-28 | 51.0 (2.82%) | 694 | -7 | 9 | 2 | 0 | 1.3% | 26.01 (-0.26) | 159 (15.15%) | 0.61% | 3.8% | 24.8% |
| 2024-08-27 | 49.6 (-0.7%) | 701 | 8 | 7 | 1 | 0 | 1.0% | 26.27 (0.3) | 138 (-18.69%) | 0.53% | 4.26% | 25.74% |
| 2024-08-26 | 49.95 (-1.09%) | 693 | 6 | 6 | -8 | 0 | 0.87% | 25.97 (0.22) | 169 (-25.46%) | 0.65% | 4.99% | 32.94% |
| 2024-08-23 | 50.5 (-3.63%) | 687 | 21 | 14 | -4 | 0 | 2.04% | 25.75 (0.79) | 228 (-22.19%) | 0.88% | 8.38% | 32.86% |
| 2024-08-22 | 52.4 (2.14%) | 666 | -14 | 18 | -1 | 0 | 2.7% | 24.96 (-0.53) | 293 (5.56%) | 1.13% | 12.35% | 36.82% |
| 2024-08-21 | 51.3 (-2.29%) | 680 | -7 | 19 | 2 | 0 | 2.79% | 25.49 (-0.26) | 277 (-15.24%) | 1.07% | 12.8% | 39.29% |
| 2024-08-20 | 52.5 (1.74%) | 687 | 10 | 17 | -1 | 0 | 2.47% | 25.75 (0.38) | 327 (-68.84%) | 1.26% | 13.85% | 51.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 51.6 (1.18%) | 677 | 40 | 18 | 1 | 0 | 2.66% | 25.37 (1.49) | 1051 (-16.71%) | 4.04% | 12.96% | 53.0% |
| 2024-08-16 | 51.0 (-8.93%) | 637 | -82 | 17 | 3 | 0 | 2.67% | 23.88 (-3.07) | 1262 (209.17%) | 4.86% | 9.39% | 51.27% |
| 2024-08-15 | 56.0 (-4.27%) | 719 | -12 | 14 | -15 | 0 | 1.95% | 26.95 (-0.45) | 408 (-25.82%) | 1.57% | 5.32% | 49.59% |
| 2024-08-14 | 58.5 (-10.0%) | 731 | 3 | 29 | -26 | 45 | 3.97% | 27.4 (0.11) | 550 (465.01%) | 2.12% | 4.11% | 51.46% |
| 2024-08-13 | 65.0 (-2.84%) | 728 | -15 | 55 | 0 | 0 | 7.55% | 27.29 (-0.56) | 97 (-21.39%) | 0.37% | 2.57% | 50.0% |
| 2024-08-12 | 66.9 (5.35%) | 743 | -17 | 55 | 0 | 0 | 7.4% | 27.85 (-0.64) | 123 (-38.68%) | 0.48% | 3.26% | 50.45% |
| 2024-08-09 | 63.5 (9.86%) | 760 | 1 | 55 | -1 | 0 | 7.24% | 28.49 (0.04) | 202 (115.06%) | 0.78% | 3.4% | 50.71% |
| 2024-08-08 | 57.8 (-3.83%) | 759 | -13 | 56 | -17 | 12 | 7.38% | 28.45 (-0.49) | 93 (-37.21%) | 0.36% | 3.56% | 50.37% |
| 2024-08-07 | 60.1 (1.01%) | 772 | 5 | 73 | -18 | 13 | 9.46% | 28.94 (0.19) | 149 (-46.03%) | 0.58% | 4.1% | 51.26% |
| 2024-08-06 | 59.5 (-9.98%) | 767 | 7 | 91 | -21 | 0 | 11.86% | 28.75 (0.26) | 277 (72.51%) | 1.07% | 5.07% | 51.07% |
| 2024-08-05 | 66.1 (-9.08%) | 760 | 4 | 112 | -14 | 0 | 14.74% | 28.49 (0.15) | 160 (-33.78%) | 0.62% | 11.73% | 50.43% |
| 2024-08-02 | 72.7 (-4.09%) | 756 | 27 | 126 | -21 | 0 | 16.67% | 28.34 (1.02) | 242 (3.48%) | 0.93% | 11.69% | 50.52% |
| 2024-08-01 | 75.8 (3.98%) | 729 | -7 | 147 | 31 | 1 | 20.16% | 27.32 (-0.27) | 234 (-41.76%) | 0.9% | 15.59% | 49.9% |
| 2024-07-31 | 72.9 (0.28%) | 736 | 16 | 116 | 9 | 0 | 15.76% | 27.59 (0.6) | 402 (-79.95%) | 1.55% | 18.29% | 49.63% |
| 2024-07-30 | 72.7 (9.98%) | 720 | 146 | 107 | 55 | 0 | 14.86% | 26.99 (5.48) | 2009 (1230.81%) | 7.73% | 30.17% | 50.33% |
| 2024-07-29 | 66.1 (9.98%) | 574 | -9 | 52 | 18 | 0 | 9.06% | 21.51 (-0.34) | 150 (-87.98%) | 0.58% | 25.05% | 43.77% |
| 2024-07-26 | 60.1 (9.87%) | 583 | 101 | 34 | 12 | 0 | 5.83% | 21.85 (3.78) | 1255 (34.06%) | 4.83% | 26.78% | 44.79% |
| 2024-07-23 | 54.7 (9.84%) | 482 | 36 | 22 | 17 | 0 | 4.56% | 18.07 (1.35) | 936 (-73.17%) | 3.6% | 25.12% | 42.14% |
| 2024-07-22 | 49.8 (-4.6%) | 446 | 127 | 5 | 0 | 0 | 1.12% | 16.72 (4.76) | 3491 (416.17%) | 13.43% | 24.96% | 39.01% |
| 2024-07-19 | 52.2 (9.89%) | 319 | 53 | 5 | 1 | 0 | 1.57% | 11.96 (1.99) | 676 (12.21%) | 2.6% | 12.2% | 25.95% |
| 2024-07-18 | 47.5 (-0.42%) | 266 | -113 | 4 | -1 | 0 | 1.5% | 9.97 (-4.24) | 602 (-26.85%) | 2.32% | 10.41% | 24.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 47.7 (9.91%) | 379 | -50 | 5 | 2 | 0 | 1.32% | 14.21 (-1.87) | 824 (-7.81%) | 3.17% | 8.83% | 22.75% |
| 2024-07-16 | 43.4 (0.46%) | 429 | 1 | 3 | -3 | 0 | 0.7% | 16.08 (0.04) | 894 (415.9%) | 3.44% | 6.1% | 20.67% |
| 2024-07-15 | 43.2 (9.92%) | 428 | -37 | 6 | 3 | 0 | 1.4% | 16.04 (-1.39) | 173 (-18.37%) | 0.67% | 3.92% | 18.77% |
| 2024-07-12 | 39.3 (9.93%) | 465 | 54 | 3 | 0 | 0 | 0.65% | 17.43 (2.03) | 212 (10.49%) | 0.82% | 3.63% | 18.93% |
| 2024-07-11 | 35.75 (-2.59%) | 411 | -30 | 3 | -1 | 0 | 0.73% | 15.4 (-1.13) | 192 (66.86%) | 0.74% | 3.24% | 18.8% |
| 2024-07-10 | 36.7 (-2.39%) | 441 | 36 | 4 | -1 | 0 | 0.91% | 16.53 (1.35) | 115 (-64.58%) | 0.44% | 3.21% | 19.03% |
| 2024-07-09 | 37.6 (-6.23%) | 405 | -42 | 5 | 0 | 0 | 1.23% | 15.18 (-1.57) | 325 (225.07%) | 1.25% | 3.08% | 21.42% |
| 2024-07-08 | 40.1 (-3.95%) | 447 | -16 | 5 | 0 | 0 | 1.12% | 16.75 (-0.6) | 100 (-10.04%) | 0.38% | 2.47% | 22.95% |
| 2024-07-05 | 41.75 (-0.36%) | 463 | 7 | 5 | 0 | 0 | 1.08% | 17.35 (0.26) | 111 (-39.45%) | 0.43% | 4.33% | 27.96% |
| 2024-07-04 | 41.9 (2.82%) | 456 | 26 | 5 | 0 | 0 | 1.1% | 17.09 (0.97) | 183 (128.08%) | 0.71% | 5.07% | 29.15% |
| 2024-07-03 | 40.75 (-0.97%) | 430 | 15 | 5 | 0 | 0 | 1.16% | 16.12 (0.57) | 80 (-51.63%) | 0.31% | 5.97% | 29.74% |
| 2024-07-02 | 41.15 (-2.26%) | 415 | -18 | 5 | 1 | 0 | 1.2% | 15.55 (-0.68) | 166 (-71.53%) | 0.64% | 7.84% | 31.97% |
| 2024-07-01 | 42.1 (0.96%) | 433 | 29 | 4 | -18 | 18 | 0.92% | 16.23 (1.09) | 584 (93.08%) | 2.25% | 7.66% | 31.85% |
| 2024-06-28 | 41.7 (9.88%) | 404 | -36 | 22 | 0 | 0 | 5.45% | 15.14 (-1.35) | 302 (-27.35%) | 1.16% | 5.79% | 30.29% |
| 2024-06-27 | 37.95 (0.8%) | 440 | 1 | 22 | -10 | 10 | 5.0% | 16.49 (0.04) | 416 (-26.47%) | 1.6% | 5.73% | 29.3% |
| 2024-06-26 | 37.65 (-6.58%) | 439 | 51 | 32 | 0 | 0 | 7.29% | 16.45 (1.91) | 566 (366.34%) | 2.18% | 4.74% | 27.78% |
| 2024-06-25 | 40.3 (-4.5%) | 388 | -20 | 32 | -5 | 0 | 8.25% | 14.54 (-0.75) | 121 (25.6%) | 0.47% | 3.65% | 25.62% |
| 2024-06-24 | 42.2 (-0.94%) | 408 | 2 | 37 | 1 | 0 | 9.07% | 15.29 (0.07) | 96 (-66.4%) | 0.37% | 4.72% | 25.25% |
| 2024-06-21 | 42.6 (-6.68%) | 406 | 48 | 36 | -16 | 0 | 8.87% | 15.22 (1.8) | 287 (81.2%) | 1.11% | 5.18% | 24.97% |
| 2024-06-20 | 45.65 (-4.5%) | 358 | 42 | 52 | -5 | 1 | 14.53% | 13.42 (1.58) | 158 (-43.92%) | 0.61% | 4.76% | 24.04% |
| 2024-06-19 | 47.8 (1.81%) | 316 | -3 | 57 | 4 | 0 | 18.04% | 11.84 (-0.12) | 283 (-29.03%) | 1.09% | 5.12% | 23.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 46.95 (6.46%) | 319 | -57 | 53 | 19 | 0 | 16.61% | 11.96 (-2.13) | 399 (85.08%) | 1.54% | 6.86% | 22.42% |
| 2024-06-17 | 44.1 (9.98%) | 376 | 59 | 34 | 1 | 0 | 9.04% | 14.09 (2.21) | 215 (19.84%) | 0.83% | 8.1% | 20.9% |
| 2024-06-14 | 40.1 (3.08%) | 317 | -25 | 33 | 3 | 1 | 10.41% | 11.88 (-0.94) | 180 (-28.43%) | 0.69% | 12.66% | 20.11% |
| 2024-06-13 | 38.9 (-0.26%) | 342 | 7 | 30 | -1 | 0 | 8.77% | 12.82 (0.26) | 251 (-65.84%) | 0.97% | 13.59% | 19.51% |
| 2024-06-12 | 39.0 (4.0%) | 335 | 65 | 31 | 3 | 0 | 9.25% | 12.56 (2.44) | 736 (1.91%) | 2.83% | 13.92% | 18.63% |
| 2024-06-11 | 37.5 (9.97%) | 270 | -76 | 28 | 16 | 0 | 10.37% | 10.12 (-2.85) | 722 (-48.41%) | 2.78% | 13.63% | 15.95% |
| 2024-06-07 | 34.1 (1.94%) | 346 | -8 | 12 | -3 | 0 | 3.47% | 12.97 (-0.3) | 1400 (232.02%) | 5.39% | 11.37% | 13.5% |
| 2024-06-06 | 33.45 (9.85%) | 354 | 9 | 15 | 15 | 0 | 4.24% | 13.27 (0.34) | 421 (25.32%) | 1.62% | 6.67% | 8.4% |
| 2024-06-05 | 30.45 (9.93%) | 345 | 57 | 0 | 0 | 0 | 0.0% | 12.93 (2.14) | 336 (-49.07%) | 1.29% | 5.22% | 6.87% |
| 2024-06-04 | 27.7 (-2.64%) | 288 | 51 | 0 | 0 | 0 | 0.0% | 10.79 (1.91) | 660 (386.05%) | 2.54% | 4.01% | 5.77% |
| 2024-06-03 | 28.45 (9.85%) | 237 | 16 | 0 | 0 | 0 | 0.0% | 8.88 (0.6) | 135 (-23.33%) | 0.52% | 1.48% | 3.27% |
| 2024-05-31 | 25.9 (9.98%) | 221 | 6 | 0 | 0 | 0 | 0.0% | 8.28 (0.22) | 177 (277.69%) | 0.68% | 1.06% | 2.79% |
| 2024-05-30 | 23.55 (0.86%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 8.06 (0.0) | 46 (118.51%) | 0.18% | 0.47% | 2.2% |
| 2024-05-29 | 23.35 (-1.68%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 8.06 (0.0) | 21 (616.4%) | 0.08% | 0.46% | 2.11% |
| 2024-05-28 | 23.75 (-1.04%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 8.06 (0.0) | 3 (-88.58%) | 0.01% | 0.41% | 2.35% |
| 2024-05-27 | 24.0 (0.84%) | 215 | 8 | 0 | 0 | 0 | 0.0% | 8.06 (0.3) | 26 (3.5%) | 0.1% | 0.45% | 2.46% |
| 2024-05-24 | 23.8 (2.15%) | 207 | 5 | 0 | 0 | 0 | 0.0% | 7.76 (0.19) | 25 (-43.09%) | 0.1% | 0.37% | 2.37% |
| 2024-05-23 | 23.3 (-4.12%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 44 (608.29%) | 0.17% | 0.31% | 2.28% |
| 2024-05-22 | 24.3 | 202 | -1 | 0 | 0 | 0 | 0.0% | 7.57 (N/A) | 6 (-59.07%) | 0.02% | 0.23% | 2.19% |
| 2024-05-21 | 24.3 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (212.28%) | 0.06% | 0.29% | 2.23% |
| 2024-05-20 | 24.3 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-50.74%) | 0.02% | 0.39% | 2.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 24.0 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-56.11%) | 0.04% | 0.7% | 2.19% |
| 2024-05-16 | 24.1 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-3.11%) | 0.09% | 0.95% | 2.29% |
| 2024-05-15 | 24.8 | 203 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-40.5%) | 0.09% | 0.95% | 2.31% |
| 2024-05-14 | 24.85 | 204 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (-54.24%) | 0.15% | 1.06% | 2.26% |
| 2024-05-13 | 24.5 | 205 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 86 (14.44%) | 0.33% | 0.95% | 2.09% |
| 2024-05-10 | 23.55 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 75 (228.15%) | 0.29% | 0.66% | 1.87% |
| 2024-05-09 | 22.5 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-54.43%) | 0.09% | 0.46% | 1.61% |
| 2024-05-08 | 22.45 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (303.06%) | 0.19% | 0.46% | 1.6% |
| 2024-05-07 | 21.85 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (39.14%) | 0.05% | 0.33% | 1.42% |
| 2024-05-06 | 21.65 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-64.01%) | 0.03% | 0.39% | 1.43% |
| 2024-05-03 | 22.2 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (8.72%) | 0.1% | 0.38% | 1.48% |
| 2024-05-02 | 22.45 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (360.0%) | 0.09% | 0.29% | 1.44% |
| 2024-04-30 | 22.45 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-81.41%) | 0.02% | 0.3% | 1.4% |
| 2024-04-29 | 23.0 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (345.33%) | 0.12% | 0.34% | 1.45% |
| 2024-04-26 | 21.9 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (20.8%) | 0.03% | 0.23% | 1.37% |
| 2024-04-25 | 22.0 | 207 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-79.61%) | 0.02% | 0.25% | 1.44% |
| 2024-04-24 | 22.75 | 207 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (69.73%) | 0.11% | 0.37% | 1.51% |
| 2024-04-23 | 22.4 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (855.36%) | 0.06% | 0.39% | 1.56% |
| 2024-04-22 | 21.7 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-85.78%) | 0.01% | 0.37% | 1.52% |
| 2024-04-19 | 21.7 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-68.17%) | 0.05% | 0.37% | 1.66% |
| 2024-04-18 | 21.65 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (20.42%) | 0.15% | 0.49% | 1.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 21.6 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (152.3%) | 0.12% | 0.41% | 1.93% |
| 2024-04-16 | 22.55 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (995.62%) | 0.05% | 0.38% | 1.94% |
| 2024-04-15 | 22.65 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-97.27%) | 0.0% | 0.38% | 1.98% |
| 2024-04-12 | 22.65 | 210 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (116.15%) | 0.16% | 0.44% | 2.24% |
| 2024-04-11 | 22.9 | 235 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-12.86%) | 0.08% | 0.37% | 2.16% |
| 2024-04-10 | 22.25 (0.23%) | 235 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (76.75%) | 0.09% | 0.36% | 2.35% |
| 2024-04-09 | 22.2 (-0.22%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 8.81 (0.0) | 11 (-21.65%) | 0.05% | 0.33% | 2.66% |
| 2024-04-08 | 22.25 (-2.84%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 8.81 (0.0) | 14 (-33.35%) | 0.06% | 0.36% | 3.03% |
| 2024-04-03 | 22.9 (2.0%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 8.81 (0.0) | 21 (43.28%) | 0.09% | 0.34% | 3.18% |
| 2024-04-02 | 22.45 (-2.81%) | 235 | -5 | 0 | 0 | 0 | 0.0% | 8.81 (-0.19) | 14 (4.81%) | 0.07% | 0.34% | 3.49% |
| 2024-04-01 | 23.1 (0.22%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 14 (-21.92%) | 0.06% | 0.37% | 3.67% |
| 2024-03-29 | 23.05 (0.0%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 18 (110.45%) | 0.08% | 0.47% | 3.85% |
| 2024-03-28 | 23.05 (1.54%) | 240 | -1 | 0 | 0 | 0 | 0.0% | 9.0 (-0.03) | 8 (-61.38%) | 0.04% | 0.41% | 4.01% |
| 2024-03-27 | 22.7 (-2.58%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 9.03 (-0.04) | 22 (12.31%) | 0.1% | 0.52% | 4.31% |
| 2024-03-26 | 23.3 (2.42%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 9.07 (0.04) | 19 (-46.71%) | 0.09% | 0.75% | 4.4% |
| 2024-03-25 | 22.75 (0.0%) | 241 | 2 | 0 | 0 | 0 | 0.0% | 9.03 (0.07) | 37 (637.33%) | 0.16% | 0.79% | 4.45% |
| 2024-03-22 | 22.75 (2.02%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 8.96 (0.0) | 5 (-84.57%) | 0.02% | 0.77% | 4.53% |
| 2024-03-21 | 22.3 (-1.33%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 8.96 (0.0) | 32 (-56.25%) | 0.14% | 0.83% | 4.63% |
| 2024-03-20 | 22.6 (2.73%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 8.96 (0.0) | 74 (152.82%) | 0.33% | 0.95% | 4.68% |
| 2024-03-19 | 22.0 (0.23%) | 239 | -1 | 0 | 0 | 0 | 0.0% | 8.96 (-0.04) | 29 (-7.15%) | 0.13% | 0.71% | 4.75% |
| 2024-03-18 | 21.95 (-3.3%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 31 (56.43%) | 0.14% | 0.84% | 5.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 22.7 (0.44%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 20 (-65.2%) | 0.09% | 1.1% | 5.78% |
| 2024-03-14 | 22.6 (3.67%) | 240 | 12 | 0 | 0 | 0 | 0.0% | 9.0 (0.45) | 58 (189.5%) | 0.26% | 1.43% | 5.79% |
| 2024-03-13 | 21.8 (-3.54%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 8.55 (-0.03) | 20 (-65.95%) | 0.09% | 1.38% | 5.64% |
| 2024-03-12 | 22.6 (-2.38%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 8.58 (0.03) | 59 (-34.42%) | 0.26% | 1.69% | 5.81% |
| 2024-03-11 | 23.15 (0.0%) | 228 | -14 | 0 | 0 | 0 | 0.0% | 8.55 (-0.52) | 90 (-4.68%) | 0.4% | 1.68% | 5.8% |
| 2024-03-08 | 23.15 (-9.92%) | 242 | 3 | 0 | 0 | 0 | 0.0% | 9.07 (0.11) | 94 (100.81%) | 0.42% | 1.52% | 5.54% |
| 2024-03-07 | 25.7 (0.0%) | 239 | 2 | 0 | 0 | 0 | 0.0% | 8.96 (0.08) | 47 (-48.05%) | 0.21% | 1.35% | 5.53% |
| 2024-03-06 | 25.7 (-3.75%) | 237 | -42 | 0 | 0 | 0 | 0.0% | 8.88 (-1.58) | 90 (59.15%) | 0.4% | 1.47% | 5.5% |
| 2024-03-05 | 26.7 (-0.19%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 10.46 (0.0) | 56 (3.4%) | 0.25% | 1.26% | 5.32% |
| 2024-03-04 | 26.75 (0.94%) | 279 | 18 | 0 | 0 | 0 | 0.0% | 10.46 (0.68) | 55 (1.34%) | 0.24% | 1.15% | 5.22% |
| 2024-03-01 | 26.5 (-0.75%) | 261 | 21 | 0 | 0 | 0 | 0.0% | 9.78 (0.78) | 54 (-27.78%) | 0.24% | 1.15% | 5.06% |
| 2024-02-29 | 26.7 (0.95%) | 240 | 10 | 0 | 0 | 0 | 0.0% | 9.0 (0.38) | 75 (73.28%) | 0.33% | 1.02% | 4.99% |
| 2024-02-27 | 26.45 (-3.82%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 8.62 (0.04) | 43 (39.96%) | 0.19% | 0.89% | 4.82% |
| 2024-02-26 | 27.5 (-1.26%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 8.58 (0.0) | 31 (-43.55%) | 0.14% | 1.09% | 4.84% |
| 2024-02-23 | 27.85 (1.46%) | 229 | 6 | 0 | 0 | 0 | 0.0% | 8.58 (0.22) | 54 (107.65%) | 0.24% | 1.88% | 4.82% |
| 2024-02-22 | 27.45 (-2.14%) | 223 | -4 | 0 | 0 | 0 | 0.0% | 8.36 (-0.15) | 26 (-41.57%) | 0.12% | 2.01% | 4.93% |
| 2024-02-21 | 28.05 (-0.71%) | 227 | -1 | 0 | 0 | 0 | 0.0% | 8.51 (-0.04) | 45 (-49.35%) | 0.2% | 2.0% | 5.03% |
| 2024-02-20 | 28.25 (-0.88%) | 228 | 1 | 0 | 0 | 0 | 0.0% | 8.55 (0.04) | 89 (-57.01%) | 0.4% | 1.91% | 4.95% |
| 2024-02-19 | 28.5 (4.97%) | 227 | 16 | 0 | 0 | 0 | 0.0% | 8.51 (0.6) | 208 (143.89%) | 0.92% | 1.76% | 4.79% |
| 2024-02-16 | 27.15 (4.02%) | 211 | 12 | 0 | 0 | 0 | 0.0% | 7.91 (0.45) | 85 (255.48%) | 0.38% | 1.09% | 4.4% |
| 2024-02-15 | 26.1 (0.38%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 7.46 (0.0) | 24 (0.0%) | 0.11% | 0.85% | 4.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 26.0 (-1.33%) | 199 | 1 | 0 | 0 | 0 | 0.0% | 7.46 (0.04) | 24 (-57.92%) | 0.11% | 1.16% | 5.07% |
| 2024-02-02 | 26.35 (0.96%) | 198 | 14 | 0 | 0 | 0 | 0.0% | 7.42 (0.52) | 57 (0.57%) | 0.25% | 1.24% | 6.01% |
| 2024-02-01 | 26.1 (1.36%) | 184 | 5 | 0 | 0 | 0 | 0.0% | 6.9 (0.19) | 56 (81.36%) | 0.25% | 1.2% | 5.87% |
| 2024-01-31 | 25.75 (1.18%) | 179 | -1 | 0 | 0 | 0 | 0.0% | 6.71 (-0.04) | 31 (-66.75%) | 0.14% | 1.1% | 5.79% |
| 2024-01-30 | 25.45 (-0.2%) | 180 | 2 | 0 | 0 | 0 | 0.0% | 6.75 (0.08) | 94 (131.58%) | 0.42% | 1.04% | 5.82% |
| 2024-01-29 | 25.5 (0.99%) | 178 | 1 | 0 | 0 | 0 | 0.0% | 6.67 (0.04) | 40 (-17.52%) | 0.18% | 0.8% | 5.49% |
| 2024-01-26 | 25.25 (0.8%) | 177 | -1 | 0 | 0 | 0 | 0.0% | 6.63 (-0.04) | 49 (43.31%) | 0.22% | 0.78% | 5.36% |
| 2024-01-25 | 25.05 (1.83%) | 178 | 1 | 0 | 0 | 0 | 0.0% | 6.67 (0.04) | 34 (95.13%) | 0.15% | 0.78% | 5.18% |
| 2024-01-24 | 24.6 (0.2%) | 177 | 1 | 0 | 0 | 0 | 0.0% | 6.63 (0.03) | 17 (-55.78%) | 0.08% | 0.75% | 5.14% |
| 2024-01-23 | 24.55 (-3.73%) | 176 | 1 | 0 | 0 | 0 | 0.0% | 6.6 (0.04) | 39 (9.73%) | 0.18% | 1.02% | 5.15% |
| 2024-01-22 | 25.5 (0.79%) | 175 | -1 | 0 | 0 | 0 | 0.0% | 6.56 (-0.04) | 36 (-24.85%) | 0.16% | 1.07% | 5.02% |
| 2024-01-19 | 25.3 (-2.5%) | 176 | 14 | 0 | 0 | 0 | 0.0% | 6.6 (0.53) | 48 (81.02%) | 0.21% | 1.02% | 5.1% |
| 2024-01-18 | 25.95 (-2.44%) | 162 | 2 | 0 | 0 | 0 | 0.0% | 6.07 (0.07) | 26 (-66.07%) | 0.12% | 1.05% | 4.89% |
| 2024-01-17 | 26.6 (-0.56%) | 160 | 6 | 0 | 0 | 0 | 0.0% | 6.0 (0.23) | 78 (54.24%) | 0.35% | 1.46% | 4.79% |
| 2024-01-16 | 26.75 (2.29%) | 154 | 2 | 0 | 0 | 0 | 0.0% | 5.77 (0.07) | 50 (88.22%) | 0.23% | 1.27% | 4.47% |
| 2024-01-15 | 26.15 (0.19%) | 152 | 6 | 0 | 0 | 0 | 0.0% | 5.7 (0.23) | 27 (-48.97%) | 0.12% | 2.04% | 4.33% |
| 2024-01-12 | 26.1 (0.77%) | 146 | -4 | 0 | 0 | 0 | 0.0% | 5.47 (-0.15) | 53 (-55.68%) | 0.23% | 2.96% | 4.38% |
| 2024-01-11 | 25.9 (4.44%) | 150 | 5 | 0 | 0 | 0 | 0.0% | 5.62 (0.19) | 119 (234.48%) | 0.53% | 2.84% | 4.17% |
| 2024-01-10 | 24.8 (-0.2%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 5.43 (-0.04) | 35 (-84.12%) | 0.16% | 2.48% | 3.66% |
| 2024-01-09 | 24.85 (-9.14%) | 146 | 15 | 0 | 0 | 0 | 0.0% | 5.47 (0.56) | 225 (-3.86%) | 1.0% | 2.49% | 3.58% |
| 2024-01-08 | 27.35 (9.84%) | 131 | 72 | 0 | 0 | 0 | 0.0% | 4.91 (2.7) | 234 (779.78%) | 1.04% | 1.58% | 2.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 24.9 (-2.54%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 26 (-29.37%) | 0.12% | 0.59% | 1.6% |
| 2024-01-04 | 25.55 (3.65%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 2.21 (-0.08) | 37 (-3.38%) | 0.17% | 0.51% | 1.49% |
| 2024-01-03 | 24.65 (2.07%) | 61 | -9 | 0 | 0 | 0 | 0.0% | 2.29 (-0.33) | 39 (116.39%) | 0.17% | 0.45% | 1.4% |
| 2024-01-02 | 24.15 (-0.41%) | 70 | -3 | 0 | 0 | 0 | 0.0% | 2.62 (-0.12) | 18 (50.42%) | 0.08% | 0.38% | 1.24% |
| 2023-12-29 | 24.25 (-1.62%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 2.74 (0.04) | 12 (39.4%) | 0.05% | 0.34% | 1.22% |
| 2023-12-28 | 24.65 (0.2%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 2.7 (-0.04) | 8 (-65.01%) | 0.04% | 0.52% | 1.33% |
| 2023-12-27 | 24.6 (1.03%) | 73 | 10 | 0 | 0 | 0 | 0.0% | 2.74 (0.38) | 24 (14.07%) | 0.11% | 0.49% | 1.46% |
| 2023-12-26 | 24.35 (1.88%) | 63 | -2 | 0 | 0 | 0 | 0.0% | 2.36 (-0.08) | 21 (105.37%) | 0.1% | 0.4% | 1.48% |
| 2023-12-25 | 23.9 (-0.83%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 2.44 (0.04) | 10 (-80.2%) | 0.05% | 0.33% | 1.57% |
| 2023-12-22 | 24.1 (0.21%) | 64 | 6 | 0 | 0 | 0 | 0.0% | 2.4 (0.23) | 53 (3186.56%) | 0.23% | 0.37% | 1.6% |
| 2023-12-21 | 24.05 (-1.23%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 1 (-53.91%) | 0.01% | 0.31% | 1.46% |
| 2023-12-20 | 24.35 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 3 (-39.61%) | 0.02% | 0.33% | 1.53% |
| 2023-12-19 | 24.35 (1.46%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 5 (-71.71%) | 0.03% | 0.33% | 1.62% |
| 2023-12-18 | 24.0 (-0.41%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (-0.04) | 20 (-47.57%) | 0.09% | 0.38% | 1.6% |
| 2023-12-15 | 24.1 (0.42%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 2.21 (0.04) | 39 (627.02%) | 0.17% | 0.32% | 1.56% |
| 2023-12-14 | 24.0 (-0.41%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 5 (29.9%) | 0.02% | 0.17% | 1.47% |
| 2023-12-13 | 24.1 (-0.41%) | 58 | 2 | 0 | 0 | 0 | 0.0% | 2.17 (0.07) | 4 (-76.66%) | 0.02% | 0.16% | 1.49% |
| 2023-12-12 | 24.2 (-1.83%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (-0.04) | 17 (258.26%) | 0.08% | 0.22% | 1.57% |
| 2023-12-11 | 24.65 (2.07%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 2.14 (0.04) | 4 (-31.11%) | 0.02% | 0.15% | 1.55% |
| 2023-12-08 | 24.15 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 7 (256.22%) | 0.03% | 0.19% | 1.62% |
| 2023-12-07 | 24.15 (-2.62%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 2 (-88.09%) | 0.01% | 0.32% | 1.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 24.8 (-0.4%) | 56 | 4 | 0 | 0 | 0 | 0.0% | 2.1 (0.15) | 16 (462.59%) | 0.07% | 0.47% | 1.93% |
| 2023-12-05 | 24.9 (-0.4%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 3 (-76.91%) | 0.01% | 0.53% | 1.92% |
| 2023-12-04 | 25.0 (-0.79%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (-0.04) | 13 (-65.85%) | 0.06% | 0.71% | 1.94% |
| 2023-12-01 | 25.2 (0.2%) | 53 | 6 | 0 | 0 | 0 | 0.0% | 1.99 (0.23) | 38 (5.83%) | 0.17% | 0.73% | 1.94% |
| 2023-11-30 | 25.15 (-1.57%) | 47 | 4 | 0 | 0 | 0 | 0.0% | 1.76 (0.15) | 36 (23.62%) | 0.16% | 0.65% | 1.94% |
| 2023-11-29 | 25.55 (0.59%) | 43 | 11 | 0 | 0 | 0 | 0.0% | 1.61 (0.41) | 29 (-33.37%) | 0.13% | 0.57% | 1.79% |
| 2023-11-28 | 25.4 (2.42%) | 32 | 10 | 0 | 0 | 0 | 0.0% | 1.2 (0.38) | 43 (151.14%) | 0.19% | 0.55% | 1.68% |
| 2023-11-27 | 24.8 (2.06%) | 22 | 10 | 0 | 0 | 0 | 0.0% | 0.82 (0.37) | 17 (-10.5%) | 0.08% | 0.36% | 0.85% |
| 2023-11-24 | 24.3 (0.62%) | 12 | 9 | 0 | 0 | 0 | 0.0% | 0.45 (0.34) | 19 (4.74%) | 0.09% | 0.33% | 0.83% |
| 2023-11-23 | 24.15 | 3 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (N/A) | 18 (-23.67%) | 0.08% | 0.33% | 0.89% |
| 2023-11-22 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (2337.1%) | 0.11% | 0.28% | 1.16% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 37.8 (-2.07%) | 0 | -1000 | 0 | -1 | 0 | N/A (0) | 762 (616.01%) |
| 2024-11-15 | 38.6 (-6.76%) | 1000 | 2 | 1 | 0 | 0.1% | 37.48 (0.07) | 106 (31.84%) |
| 2024-11-08 | 41.4 (0.85%) | 998 | 14 | 1 | -1 | 0.1% | 37.41 (0.53) | 80 (-55.25%) |
| 2024-11-01 | 41.05 (-8.88%) | 984 | 36 | 2 | 0 | 0.2% | 36.88 (1.35) | 180 (25.27%) |
| 2024-10-25 | 45.05 (-3.74%) | 948 | 26 | 2 | 0 | 0.21% | 35.53 (0.97) | 144 (-30.46%) |
| 2024-10-18 | 46.8 (8.46%) | 922 | 66 | 2 | 0 | 0.22% | 34.56 (2.48) | 207 (-12.63%) |
| 2024-10-11 | 43.15 (-10.29%) | 856 | 25 | 2 | -2 | 0.23% | 32.08 (0.93) | 237 (23.62%) |
| 2024-10-04 | 48.1 (-2.93%) | 831 | 60 | 4 | 0 | 0.48% | 31.15 (2.25) | 191 (-3.83%) |
| 2024-09-27 | 49.55 (-1.49%) | 771 | -2 | 4 | -1 | 0.52% | 28.9 (-0.07) | 199 (-65.18%) |
| 2024-09-20 | 50.3 (-4.01%) | 773 | -16 | 5 | -1 | 0.65% | 28.97 (-0.6) | 572 (-24.19%) |
| 2024-09-13 | 52.4 (2.14%) | 789 | 37 | 6 | -1 | 0.76% | 29.57 (1.38) | 755 (-24.82%) |
| 2024-09-06 | 51.3 (2.7%) | 752 | 79 | 7 | 2 | 0.93% | 28.19 (2.97) | 1005 (24.4%) |
| 2024-08-30 | 49.95 (-1.09%) | 673 | -14 | 5 | -9 | 0.74% | 25.22 (-0.53) | 808 (-62.9%) |
| 2024-08-23 | 50.5 (-0.98%) | 687 | 50 | 14 | -3 | 2.04% | 25.75 (1.87) | 2177 (-10.84%) |
| 2024-08-16 | 51.0 (-19.69%) | 637 | -123 | 17 | -38 | 2.67% | 23.88 (-4.61) | 2442 (176.35%) |
| 2024-08-09 | 63.5 (-12.65%) | 760 | 4 | 55 | -71 | 7.24% | 28.49 (0.15) | 883 (-70.93%) |
| 2024-08-02 | 72.7 (20.97%) | 756 | 173 | 126 | 92 | 16.67% | 28.34 (6.49) | 3040 (-46.52%) |
| 2024-07-26 | 60.1 (15.13%) | 583 | 264 | 34 | 29 | 5.83% | 21.85 (9.89) | 5684 (79.27%) |
| 2024-07-19 | 52.2 (32.82%) | 319 | -146 | 5 | 2 | 1.57% | 11.96 (-5.47) | 3170 (235.65%) |
| 2024-07-12 | 39.3 (-5.87%) | 465 | 2 | 3 | -2 | 0.65% | 17.43 (0.08) | 944 (-16.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 41.75 (0.12%) | 463 | 59 | 5 | -17 | 1.08% | 17.35 (2.21) | 1126 (-25.14%) |
| 2024-06-28 | 41.7 (-2.11%) | 404 | -2 | 22 | -14 | 5.45% | 15.14 (-0.08) | 1504 (11.83%) |
| 2024-06-21 | 42.6 (6.23%) | 406 | 89 | 36 | 3 | 8.87% | 15.22 (3.34) | 1345 (-28.84%) |
| 2024-06-14 | 40.1 (17.6%) | 317 | -29 | 33 | 21 | 10.41% | 11.88 (-1.09) | 1890 (-36.04%) |
| 2024-06-07 | 34.1 (31.66%) | 346 | 125 | 12 | 12 | 3.47% | 12.97 (4.69) | 2956 (974.64%) |
| 2024-05-31 | 25.9 (8.82%) | 221 | 14 | 0 | 0 | 0.0% | 8.28 (0.52) | 275 (184.81%) |
| 2024-05-24 | 23.8 (-0.83%) | 207 | 4 | 0 | 0 | 0.0% | 7.76 (0) | 96 (-46.99%) |
| 2024-05-17 | 24.0 (1.91%) | 203 | -4 | 0 | 0 | 0.0% | N/A (0) | 182 (6.88%) |
| 2024-05-10 | 23.55 (6.08%) | 207 | 0 | 0 | 0 | 0.0% | N/A (0) | 170 (113.35%) |
| 2024-05-03 | 22.2 (1.37%) | 207 | 0 | 0 | 0 | 0.0% | N/A (0) | 79 (55.11%) |
| 2024-04-26 | 21.9 (0.92%) | 207 | -3 | 0 | 0 | 0.0% | N/A (0) | 51 (-38.54%) |
| 2024-04-19 | 21.7 (-4.19%) | 210 | 0 | 0 | 0 | 0.0% | N/A (0) | 83 (-14.81%) |
| 2024-04-12 | 22.65 (-1.09%) | 210 | -25 | 0 | 0 | 0.0% | N/A (0) | 98 (96.91%) |
| 2024-04-03 | 22.9 (-0.65%) | 235 | -5 | 0 | 0 | 0.0% | 8.81 (-0.19) | 49 (-52.67%) |
| 2024-03-29 | 23.05 (1.32%) | 240 | 1 | 0 | 0 | 0.0% | 9.0 (0.04) | 105 (-39.06%) |
| 2024-03-22 | 22.75 (0.22%) | 239 | -1 | 0 | 0 | 0.0% | 8.96 (-0.04) | 173 (-30.12%) |
| 2024-03-15 | 22.7 (-1.94%) | 240 | -2 | 0 | 0 | 0.0% | 9.0 (-0.07) | 247 (-28.0%) |
| 2024-03-08 | 23.15 (-12.64%) | 242 | -19 | 0 | 0 | 0.0% | 9.07 (-0.71) | 344 (68.71%) |
| 2024-03-01 | 26.5 (-4.85%) | 261 | 32 | 0 | 0 | 0.0% | 9.78 (1.2) | 204 (-51.9%) |
| 2024-02-23 | 27.85 (2.58%) | 229 | 18 | 0 | 0 | 0.0% | 8.58 (0.67) | 424 (288.14%) |
| 2024-02-16 | 27.15 (4.42%) | 211 | 12 | 0 | 0 | 0.0% | 7.91 (0.45) | 109 (355.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.0 (-1.33%) | 199 | 1 | 0 | 0 | 0.0% | 7.46 (0.04) | 24 (-91.42%) |
| 2024-02-02 | 26.35 (4.36%) | 198 | 21 | 0 | 0 | 0.0% | 7.42 (0.79) | 279 (57.74%) |
| 2024-01-26 | 25.25 (-0.2%) | 177 | 1 | 0 | 0 | 0.0% | 6.63 (0.03) | 177 (-23.46%) |
| 2024-01-19 | 25.3 (-3.07%) | 176 | 30 | 0 | 0 | 0.0% | 6.6 (1.13) | 231 (-65.35%) |
| 2024-01-12 | 26.1 (4.82%) | 146 | 87 | 0 | 0 | 0.0% | 5.47 (3.26) | 668 (450.22%) |
| 2024-01-05 | 24.9 (2.68%) | 59 | -14 | 0 | 0 | 0.0% | 2.21 (-0.53) | 121 (57.23%) |
| 2023-12-29 | 24.25 (0.62%) | 73 | 9 | 0 | 0 | 0.0% | 2.74 (0.34) | 77 (-8.5%) |
| 2023-12-22 | 24.1 (0.0%) | 64 | 5 | 0 | 0 | 0.0% | 2.4 (0.19) | 84 (18.45%) |
| 2023-12-15 | 24.1 (-0.21%) | 59 | 3 | 0 | 0 | 0.0% | 2.21 (0.11) | 71 (69.03%) |
| 2023-12-08 | 24.15 (-4.17%) | 56 | 3 | 0 | 0 | 0.0% | 2.1 (0.11) | 42 (-74.38%) |
| 2023-12-01 | 25.2 (3.7%) | 53 | 41 | 0 | 0 | 0.0% | 1.99 (1.54) | 164 (123.95%) |
| 2023-11-24 | 24.3 (-2.21%) | 12 | 12 | 0 | 0 | 0.0% | 0.45 (0) | 73 (-15.35%) |
| 2023-11-17 | 24.85 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-24.14%) |
| 2023-11-10 | 25.3 (6.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (14.7%) |
| 2023-11-03 | 23.7 (-4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-74.03%) |
| 2023-10-27 | 24.7 (19.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (145.56%) |
| 2023-10-20 | 20.7 (-3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (-32.3%) |
| 2023-10-13 | 21.55 (89.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (124.76%) |
| 2023-09-26 | 11.4 (-6.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-73.87%) |
| 2023-09-22 | 12.15 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (36.5%) |
| 2023-09-15 | 12.65 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (148.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 11.5 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (99.64%) |
| 2023-09-01 | 11.25 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (7.85%) |
| 2023-08-25 | 11.3 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-48.22%) |
| 2023-08-18 | 11.4 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-53.91%) |
| 2023-08-11 | 12.0 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225 (120.85%) |
| 2023-08-04 | 12.1 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-49.65%) |
| 2023-07-28 | 12.15 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (-11.73%) |
| 2023-07-21 | 12.05 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (10.35%) |
| 2023-07-14 | 12.4 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (-1.79%) |
| 2023-07-07 | 12.45 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (-12.36%) |
| 2023-06-30 | 12.7 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (276.08%) |
| 2023-06-21 | 12.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-61.39%) |
| 2023-06-16 | 12.35 (-4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (21.12%) |
| 2023-06-09 | 12.95 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-22.48%) |
| 2023-06-02 | 12.75 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (-46.79%) |
| 2023-05-26 | 12.85 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (-33.73%) |
| 2023-05-19 | 12.9 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 503 (317.92%) |
| 2023-05-12 | 12.6 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-3.84%) |
| 2023-05-05 | 12.7 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-27.25%) |
| 2023-04-28 | 12.8 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-26.28%) |
| 2023-04-21 | 13.05 (-4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (-0.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 13.6 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (185.7%) |
| 2023-04-07 | 13.5 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-88.63%) |
| 2023-03-31 | 14.1 (2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 724 (6.82%) |
| 2023-03-24 | 13.8 (-6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 678 (57.32%) |
| 2023-03-17 | 14.75 (-3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (-73.02%) |
| 2023-03-10 | 15.25 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1598 (74.86%) |
| 2023-03-03 | 15.2 (8.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 914 (31.43%) |
| 2023-02-24 | 14.0 (11.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 695 (60.92%) |
| 2023-02-17 | 12.55 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 432 (2.76%) |
| 2023-02-10 | 12.6 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (-34.6%) |
| 2023-02-03 | 12.95 (5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 643 (628.57%) |
| 2023-01-17 | 12.3 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-75.67%) |
| 2023-01-13 | 12.1 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (31.72%) |
| 2023-01-06 | 12.25 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (-16.84%) |
| 2022-12-30 | 12.4 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (15.14%) |
| 2022-12-23 | 12.5 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-11.79%) |
| 2022-12-16 | 12.9 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (-14.59%) |
| 2022-12-09 | 13.3 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (7.76%) |
| 2022-12-02 | 13.15 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (6.27%) |
| 2022-11-25 | 12.7 (-5.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (-21.63%) |
| 2022-11-18 | 13.4 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 425 (-22.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-11 | 13.15 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 551 (-18.3%) |
| 2022-11-04 | 13.8 (7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 675 (118.29%) |
| 2022-10-28 | 12.85 (6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (27.46%) |
| 2022-10-21 | 12.1 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (-11.47%) |
| 2022-10-14 | 12.5 (-6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (-68.65%) |
| 2022-10-07 | 13.3 (13.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 874 (260.12%) |
| 2022-09-30 | 11.75 (-12.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (54.4%) |
| 2022-09-23 | 13.5 (-4.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-1.09%) |
| 2022-09-16 | 14.2 (-2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-14.82%) |
| 2022-09-08 | 14.5 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-42.49%) |
| 2022-09-02 | 14.85 (-9.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (-30.96%) |
| 2022-08-26 | 16.4 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 470 (-75.14%) |
| 2022-08-19 | 16.7 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1891 (157.68%) |
| 2022-08-12 | 16.95 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 733 (-69.67%) |
| 2022-08-05 | 16.45 (11.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2419 (92.24%) |
| 2022-07-29 | 14.7 (5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1258 (249.04%) |
| 2022-07-22 | 13.9 (24.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 360 (58.68%) |
| 2022-07-15 | 11.15 (-8.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (-7.89%) |
| 2022-07-08 | 12.15 (-6.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (-24.74%) |
| 2022-07-01 | 13.0 (-10.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-7.6%) |
| 2022-06-24 | 14.55 (-11.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (-25.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-17 | 16.45 (-5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 473 (-29.29%) |
| 2022-06-10 | 17.35 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 669 (-40.95%) |
| 2022-06-02 | 17.9 (-8.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1133 (268.3%) |
| 2022-05-27 | 19.55 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (-67.78%) |
| 2022-05-20 | 20.05 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 955 (-45.11%) |
| 2022-05-13 | 21.2 (1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1739 (108.39%) |
| 2022-05-06 | 20.8 (17.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 834 (76.8%) |
| 2022-04-29 | 17.75 (-10.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (-26.2%) |
| 2022-04-22 | 19.9 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 639 (-59.49%) |
| 2022-04-15 | 20.05 (-16.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1579 (3.63%) |
| 2022-04-08 | 24.0 (15.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1524 (10.58%) |
| 2022-04-01 | 20.7 (-13.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1378 (-60.86%) |
| 2022-03-25 | 23.9 (14.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3522 (183.51%) |
| 2022-03-18 | 20.8 (10.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1242 (-29.9%) |
| 2022-03-11 | 18.8 (-20.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1772 (52.14%) |
| 2022-03-04 | 23.6 (-3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1164 (-54.33%) |
| 2022-02-25 | 24.55 (-2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2550 (-40.87%) |
| 2022-02-18 | 25.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4313 (21.95%) |
| 2022-02-11 | 25.3 (30.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3536 (200.9%) |
| 2022-01-26 | 19.45 (-7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1175 (-55.34%) |
| 2022-01-21 | 20.95 (19.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2632 (27.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-14 | 17.6 (-4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2068 (-6.15%) |
| 2022-01-07 | 18.45 (-13.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2203 (-47.83%) |
| 2021-12-30 | 21.35 (45.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4224 (641.47%) |
| 2021-12-24 | 14.65 (10.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 569 (-66.51%) |
| 2021-12-17 | 13.3 (-5.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1701 (32.73%) |
| 2021-12-10 | 14.05 (22.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1281 (361.16%) |
| 2021-12-03 | 11.5 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (48.83%) |
| 2021-11-26 | 11.15 (-7.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-74.62%) |
| 2021-11-19 | 12.05 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 735 (11.6%) |
| 2021-11-12 | 12.15 (21.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 659 (744.69%) |
| 2021-11-05 | 9.99 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (79.84%) |
| 2021-10-28 | 10.2 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (92.89%) |
| 2021-10-22 | 9.99 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-8.51%) |
| 2021-10-15 | 9.87 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-65.46%) |
| 2021-10-08 | 10.0 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (105.86%) |
| 2021-10-01 | 10.1 (8.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (188.26%) |
| 2021-09-24 | 9.34 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-81.99%) |
| 2021-09-17 | 9.71 (0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (450.06%) |
| 2021-09-08 | 9.7 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-75.83%) |
| 2021-09-03 | 10.05 (7.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (108.68%) |
| 2021-08-27 | 9.39 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-75.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 9.36 (-4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (9.63%) |
| 2021-08-13 | 9.83 (-9.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (29.87%) |
| 2021-08-06 | 10.9 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-25.16%) |
| 2021-07-30 | 11.0 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-15.2%) |
| 2021-07-23 | 11.3 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-5.75%) |
| 2021-07-16 | 11.2 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-60.53%) |
| 2021-07-09 | 11.1 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 292 (102.92%) |
| 2021-07-02 | 10.65 (-8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (63.63%) |
| 2021-06-25 | 11.6 (5.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (59.59%) |
| 2021-06-18 | 11.0 (-3.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-74.3%) |
| 2021-06-11 | 11.45 (-9.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-40.67%) |
| 2021-06-04 | 12.6 (22.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (359.18%) |
| 2021-05-28 | 10.3 (2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-56.57%) |
| 2021-05-21 | 10.05 (-4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-70.53%) |
