. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵 ↘
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-12-2027.7 (-0.89%)70711-200.14%26.5 (0.04)40 (229.54%)0.15%0.95%3.86%
2024-12-1927.95 (-3.95%)70613000.42%26.46 (0.04)12 (-51.09%)0.05%0.89%6.04%
2024-12-1829.1 (-2.02%)705-13-100.43%26.42 (-0.04)24 (-83.42%)0.1%0.99%7.06%
2024-12-1729.7 (0.34%)706-414300.57%26.46 (-1.54)150 (646.18%)0.58%1.08%7.67%
2024-12-1629.6 (-1.33%)74711000.13%28.0 (0.04)20 (-16.85%)0.08%0.57%7.95%
2024-12-1330.0 (-0.66%)746-121-300.13%27.96 (-0.45)24 (-37.96%)0.09%0.73%8.17%
2024-12-1230.2 (-0.82%)758-104000.53%28.41 (-0.38)39 (-17.04%)0.15%0.7%8.23%
2024-12-1130.45 (-0.81%)768-114100.52%28.79 (-0.41)47 (147.42%)0.18%0.64%8.16%
2024-12-1030.7 (-2.69%)77913200.39%29.2 (0.04)19 (-68.07%)0.07%0.58%8.01%
2024-12-0931.55 (-0.63%)77831-100.13%29.16 (0.11)59 (230.42%)0.23%0.54%7.97%
2024-12-0631.75 (0.95%)77512000.26%29.05 (0.04)18 (-18.52%)0.07%0.47%7.85%
2024-12-0531.45 (-0.32%)77412000.26%29.01 (0.04)22 (-31.35%)0.09%0.53%7.8%
2024-12-0431.55 (1.12%)77302000.26%28.97 (0.0)32 (298.82%)0.12%0.77%7.88%
2024-12-0331.2 (-1.11%)77312000.26%28.97 (0.03)8 (-80.38%)0.03%1.16%7.84%
2024-12-0231.55 (0.8%)772-122000.26%28.94 (-0.45)41 (24.58%)0.16%1.48%7.85%
2024-11-2931.3 (1.29%)784-12-100.26%29.39 (-0.03)33 (-61.37%)0.13%1.72%7.7%
2024-11-2830.9 (-2.06%)785-283000.38%29.42 (-1.05)85 (-35.95%)0.33%3.92%7.69%
2024-11-2731.55 (-6.1%)813-233-200.37%30.47 (-0.86)133 (46.46%)0.51%4.66%7.45%
2024-11-2633.6 (-4.41%)836-195000.6%31.33 (-0.72)91 (-11.99%)0.35%4.86%7.18%
2024-11-2535.15 (-5.0%)855-95100.58%32.05 (-0.33)103 (-82.88%)0.4%5.36%7.07%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-2237.0 (-2.12%)864-144-1900.46%32.38 (-0.53)604 (116.44%)2.33%5.26%6.74%
2024-11-2137.8 (9.88%)878-18231902.62%32.91 (-0.67)279 (52.49%)1.08%3.08%4.56%
2024-11-2034.4 (9.9%)896114300.45%33.58 (0.41)183 (-17.47%)0.71%2.09%3.59%
2024-11-1931.3 (-9.93%)885-931-200.11%33.17 (-3.49)222 (186.41%)0.85%1.41%2.94%
2024-11-1834.75 (-9.97%)978-223200.31%36.66 (-0.82)77 (100.33%)0.3%0.6%2.27%
2024-11-1538.6 (-2.65%)100011000.1%37.48 (0.04)38 (81.69%)0.15%0.41%2.07%
2024-11-1439.65 (0.0%)99921000.1%37.44 (0.07)21 (182.63%)0.08%0.28%2.01%
2024-11-1339.65 (-2.46%)997-11000.1%37.37 (-0.04)7 (-29.19%)0.03%0.35%2.17%
2024-11-1240.65 (-0.61%)998-31000.1%37.41 (-0.11)10 (-62.37%)0.04%0.42%2.25%
2024-11-1140.9 (-1.21%)100131000.1%37.52 (0.11)28 (465.78%)0.11%0.41%2.46%
2024-11-0841.4 (-0.12%)99811000.1%37.41 (0.04)5 (-87.73%)0.02%0.31%2.52%
2024-11-0741.45 (-0.84%)99781000.1%37.37 (0.3)40 (69.86%)0.16%0.41%2.62%
2024-11-0641.8 (-0.48%)98911000.1%37.07 (0.04)24 (166.55%)0.09%0.34%2.67%
2024-11-0542.0 (1.08%)98841000.1%37.03 (0.15)9 (350.2%)0.03%0.49%3.0%
2024-11-0441.55 (1.22%)98401-100.1%36.88 (0.0)2 (-93.56%)0.01%0.7%3.17%
2024-11-0141.05 (-0.36%)984-12000.2%36.88 (-0.04)31 (40.22%)0.12%0.76%3.37%
2024-10-3041.2 (0.12%)985112000.2%36.92 (0.41)22 (-65.6%)0.09%0.79%3.58%
2024-10-2941.15 (-1.91%)974122-100.21%36.51 (0.45)64 (2.28%)0.25%0.8%3.64%
2024-10-2841.95 (-6.88%)962143100.31%36.06 (0.53)62 (269.2%)0.24%0.62%3.5%
2024-10-2545.05 (-0.33%)94802000.21%35.53 (0.0)17 (-55.52%)0.07%0.55%3.39%
2024-10-2445.2 (-0.22%)94852000.21%35.53 (0.19)38 (45.08%)0.15%0.59%3.46%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-2345.3 (-1.52%)94312000.21%35.34 (0.03)26 (69.13%)0.1%0.53%3.55%
2024-10-2246.0 (-0.54%)94262000.21%35.31 (0.23)15 (-66.54%)0.06%0.67%3.79%
2024-10-2146.25 (-1.18%)936142000.21%35.08 (0.52)46 (69.08%)0.18%0.72%4.42%
2024-10-1846.8 (1.52%)922152000.22%34.56 (0.56)27 (29.58%)0.11%0.8%4.58%
2024-10-1746.1 (1.21%)90792000.22%34.0 (0.34)21 (-66.27%)0.08%0.86%5.31%
2024-10-1645.55 (1.45%)898312000.22%33.66 (1.16)63 (113.74%)0.24%0.9%5.89%
2024-10-1544.9 (1.81%)86712000.23%32.5 (0.04)29 (-54.92%)0.11%0.85%6.17%
2024-10-1444.1 (2.2%)866102000.23%32.46 (0.38)65 (51.85%)0.25%1.16%6.32%
2024-10-1143.15 (-5.58%)856-22000.23%32.08 (-0.08)43 (35.81%)0.17%1.12%6.85%
2024-10-0945.7 (-2.77%)85862000.23%32.16 (0.23)31 (-38.29%)0.12%1.16%7.36%
2024-10-0847.0 (0.43%)85262-200.23%31.93 (0.22)51 (-53.44%)0.2%1.36%7.87%
2024-10-0746.8 (-2.7%)846154000.47%31.71 (0.56)110 (108.2%)0.43%1.31%9.98%
2024-10-0448.1 (-2.34%)831114000.48%31.15 (0.42)53 (-3.96%)0.2%0.99%9.99%
2024-10-0149.25 (-0.1%)820134000.49%30.73 (0.48)55 (-33.61%)0.21%0.92%10.0%
2024-09-3049.3 (-0.5%)807364000.5%30.25 (1.35)83 (119.28%)0.32%0.85%10.06%
2024-09-2749.55 (0.1%)77124000.52%28.9 (0.08)38 (34.3%)0.15%0.77%10.31%
2024-09-2649.5 (-0.7%)769-64000.52%28.82 (-0.23)28 (-19.47%)0.11%0.95%10.91%
2024-09-2549.85 (-0.1%)775-94-100.52%29.05 (-0.34)35 (-1.27%)0.14%1.54%11.41%
2024-09-2449.9 (0.3%)78435000.64%29.39 (0.12)35 (-42.98%)0.14%1.75%11.81%
2024-09-2349.75 (-1.09%)78185000.64%29.27 (0.3)62 (-27.87%)0.24%2.44%12.32%
2024-09-2050.3 (0.0%)77365-100.65%28.97 (0.22)86 (-52.25%)0.33%2.86%12.96%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-1950.3 (-3.45%)76706000.78%28.75 (0.0)181 (105.93%)0.7%3.06%13.76%
2024-09-1852.1 (-0.38%)767176000.78%28.75 (0.64)88 (-59.46%)0.34%2.62%14.13%
2024-09-1652.3 (-0.19%)750-396000.8%28.11 (-1.46)217 (26.78%)0.83%3.07%15.05%
2024-09-1352.4 (2.14%)78976000.76%29.57 (0.26)171 (24.83%)0.66%2.91%18.26%
2024-09-1251.3 (3.53%)78216000.77%29.31 (0.04)137 (101.22%)0.53%2.88%22.45%
2024-09-1149.55 (0.0%)78126-100.77%29.27 (0.07)68 (-66.6%)0.26%4.66%23.5%
2024-09-1049.55 (-5.08%)779187-100.9%29.2 (0.68)204 (16.67%)0.79%4.84%25.35%
2024-09-0952.2 (1.75%)76198101.05%28.52 (0.33)174 (6.75%)0.67%4.26%24.94%
2024-09-0651.3 (4.69%)752477100.93%28.19 (1.77)163 (-72.65%)0.63%3.87%24.74%
2024-09-0549.0 (-3.16%)70526100.85%26.42 (0.07)599 (418.77%)2.3%3.8%24.89%
2024-09-0450.6 (1.3%)70365100.71%26.35 (0.23)115 (116.3%)0.44%2.24%22.95%
2024-09-0349.95 (-0.89%)697104-100.57%26.12 (0.37)53 (-27.02%)0.21%2.41%23.08%
2024-09-0250.4 (0.9%)687145000.73%25.75 (0.53)73 (-50.27%)0.28%2.74%23.94%
2024-08-3049.95 (-2.82%)673-215-200.74%25.22 (-0.79)147 (-23.96%)0.57%3.11%24.28%
2024-08-2951.4 (0.78%)69407-201.01%26.01 (0.0)193 (21.59%)0.74%3.42%24.65%
2024-08-2851.0 (2.82%)694-79201.3%26.01 (-0.26)159 (15.15%)0.61%3.8%24.8%
2024-08-2749.6 (-0.7%)70187101.0%26.27 (0.3)138 (-18.69%)0.53%4.26%25.74%
2024-08-2649.95 (-1.09%)69366-800.87%25.97 (0.22)169 (-25.46%)0.65%4.99%32.94%
2024-08-2350.5 (-3.63%)6872114-402.04%25.75 (0.79)228 (-22.19%)0.88%8.38%32.86%
2024-08-2252.4 (2.14%)666-1418-102.7%24.96 (-0.53)293 (5.56%)1.13%12.35%36.82%
2024-08-2151.3 (-2.29%)680-719202.79%25.49 (-0.26)277 (-15.24%)1.07%12.8%39.29%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-2052.5 (1.74%)6871017-102.47%25.75 (0.38)327 (-68.84%)1.26%13.85%51.66%
2024-08-1951.6 (1.18%)6774018102.66%25.37 (1.49)1051 (-16.71%)4.04%12.96%53.0%
2024-08-1651.0 (-8.93%)637-8217302.67%23.88 (-3.07)1262 (209.17%)4.86%9.39%51.27%
2024-08-1556.0 (-4.27%)719-1214-1501.95%26.95 (-0.45)408 (-25.82%)1.57%5.32%49.59%
2024-08-1458.5 (-10.0%)731329-26453.97%27.4 (0.11)550 (465.01%)2.12%4.11%51.46%
2024-08-1365.0 (-2.84%)728-1555007.55%27.29 (-0.56)97 (-21.39%)0.37%2.57%50.0%
2024-08-1266.9 (5.35%)743-1755007.4%27.85 (-0.64)123 (-38.68%)0.48%3.26%50.45%
2024-08-0963.5 (9.86%)760155-107.24%28.49 (0.04)202 (115.06%)0.78%3.4%50.71%
2024-08-0857.8 (-3.83%)759-1356-17127.38%28.45 (-0.49)93 (-37.21%)0.36%3.56%50.37%
2024-08-0760.1 (1.01%)772573-18139.46%28.94 (0.19)149 (-46.03%)0.58%4.1%51.26%
2024-08-0659.5 (-9.98%)767791-21011.86%28.75 (0.26)277 (72.51%)1.07%5.07%51.07%
2024-08-0566.1 (-9.08%)7604112-14014.74%28.49 (0.15)160 (-33.78%)0.62%11.73%50.43%
2024-08-0272.7 (-4.09%)75627126-21016.67%28.34 (1.02)242 (3.48%)0.93%11.69%50.52%
2024-08-0175.8 (3.98%)729-714731120.16%27.32 (-0.27)234 (-41.76%)0.9%15.59%49.9%
2024-07-3172.9 (0.28%)736161169015.76%27.59 (0.6)402 (-79.95%)1.55%18.29%49.63%
2024-07-3072.7 (9.98%)72014610755014.86%26.99 (5.48)2009 (1230.81%)7.73%30.17%50.33%
2024-07-2966.1 (9.98%)574-9521809.06%21.51 (-0.34)150 (-87.98%)0.58%25.05%43.77%
2024-07-2660.1 (9.87%)583101341205.83%21.85 (3.78)1255 (34.06%)4.83%26.78%44.79%
2024-07-2354.7 (9.84%)48236221704.56%18.07 (1.35)936 (-73.17%)3.6%25.12%42.14%
2024-07-2249.8 (-4.6%)4461275001.12%16.72 (4.76)3491 (416.17%)13.43%24.96%39.01%
2024-07-1952.2 (9.89%)319535101.57%11.96 (1.99)676 (12.21%)2.6%12.2%25.95%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-1847.5 (-0.42%)266-1134-101.5%9.97 (-4.24)602 (-26.85%)2.32%10.41%24.46%
2024-07-1747.7 (9.91%)379-505201.32%14.21 (-1.87)824 (-7.81%)3.17%8.83%22.75%
2024-07-1643.4 (0.46%)42913-300.7%16.08 (0.04)894 (415.9%)3.44%6.1%20.67%
2024-07-1543.2 (9.92%)428-376301.4%16.04 (-1.39)173 (-18.37%)0.67%3.92%18.77%
2024-07-1239.3 (9.93%)465543000.65%17.43 (2.03)212 (10.49%)0.82%3.63%18.93%
2024-07-1135.75 (-2.59%)411-303-100.73%15.4 (-1.13)192 (66.86%)0.74%3.24%18.8%
2024-07-1036.7 (-2.39%)441364-100.91%16.53 (1.35)115 (-64.58%)0.44%3.21%19.03%
2024-07-0937.6 (-6.23%)405-425001.23%15.18 (-1.57)325 (225.07%)1.25%3.08%21.42%
2024-07-0840.1 (-3.95%)447-165001.12%16.75 (-0.6)100 (-10.04%)0.38%2.47%22.95%
2024-07-0541.75 (-0.36%)46375001.08%17.35 (0.26)111 (-39.45%)0.43%4.33%27.96%
2024-07-0441.9 (2.82%)456265001.1%17.09 (0.97)183 (128.08%)0.71%5.07%29.15%
2024-07-0340.75 (-0.97%)430155001.16%16.12 (0.57)80 (-51.63%)0.31%5.97%29.74%
2024-07-0241.15 (-2.26%)415-185101.2%15.55 (-0.68)166 (-71.53%)0.64%7.84%31.97%
2024-07-0142.1 (0.96%)433294-18180.92%16.23 (1.09)584 (93.08%)2.25%7.66%31.85%
2024-06-2841.7 (9.88%)404-3622005.45%15.14 (-1.35)302 (-27.35%)1.16%5.79%30.29%
2024-06-2737.95 (0.8%)440122-10105.0%16.49 (0.04)416 (-26.47%)1.6%5.73%29.3%
2024-06-2637.65 (-6.58%)4395132007.29%16.45 (1.91)566 (366.34%)2.18%4.74%27.78%
2024-06-2540.3 (-4.5%)388-2032-508.25%14.54 (-0.75)121 (25.6%)0.47%3.65%25.62%
2024-06-2442.2 (-0.94%)408237109.07%15.29 (0.07)96 (-66.4%)0.37%4.72%25.25%
2024-06-2142.6 (-6.68%)4064836-1608.87%15.22 (1.8)287 (81.2%)1.11%5.18%24.97%
2024-06-2045.65 (-4.5%)3584252-5114.53%13.42 (1.58)158 (-43.92%)0.61%4.76%24.04%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-1947.8 (1.81%)316-3574018.04%11.84 (-0.12)283 (-29.03%)1.09%5.12%23.45%
2024-06-1846.95 (6.46%)319-575319016.61%11.96 (-2.13)399 (85.08%)1.54%6.86%22.42%
2024-06-1744.1 (9.98%)3765934109.04%14.09 (2.21)215 (19.84%)0.83%8.1%20.9%
2024-06-1440.1 (3.08%)317-25333110.41%11.88 (-0.94)180 (-28.43%)0.69%12.66%23.14%
2024-06-1338.9 (-0.26%)342730-108.77%12.82 (0.26)251 (-65.84%)0.97%13.59%22.44%
2024-06-1239.0 (4.0%)3356531309.25%12.56 (2.44)736 (1.91%)2.83%13.92%21.43%
2024-06-1137.5 (9.97%)270-762816010.37%10.12 (-2.85)722 (-48.41%)2.78%13.63%18.35%
2024-06-0734.1 (1.94%)346-812-303.47%12.97 (-0.3)1400 (232.02%)5.39%11.37%15.53%
2024-06-0633.45 (9.85%)3549151504.24%13.27 (0.34)421 (25.32%)1.62%6.67%9.67%
2024-06-0530.45 (9.93%)345570000.0%12.93 (2.14)336 (-49.07%)1.29%5.22%7.9%
2024-06-0427.7 (-2.64%)288510000.0%10.79 (1.91)660 (386.05%)2.54%4.01%6.64%
2024-06-0328.45 (9.85%)237160000.0%8.88 (0.6)135 (-23.33%)0.52%1.48%3.77%
2024-05-3125.9 (9.98%)22160000.0%8.28 (0.22)177 (277.69%)0.68%1.06%3.21%
2024-05-3023.55 (0.86%)21500000.0%8.06 (0.0)46 (118.51%)0.18%0.47%2.53%
2024-05-2923.35 (-1.68%)21500000.0%8.06 (0.0)21 (616.4%)0.08%0.46%2.42%
2024-05-2823.75 (-1.04%)21500000.0%8.06 (0.0)3 (-88.58%)0.01%0.41%2.35%
2024-05-2724.0 (0.84%)21580000.0%8.06 (0.3)26 (3.5%)0.1%0.45%2.46%
2024-05-2423.8 (2.15%)20750000.0%7.76 (0.19)25 (-43.09%)0.1%0.37%2.37%
2024-05-2323.3 (-4.12%)20200000.0%7.57 (0.0)44 (608.29%)0.17%0.36%2.28%
2024-05-2224.3 202-10000.0%7.57 (N/A)6 (-59.07%)0.02%0.26%2.19%
2024-05-2124.3 20300000.0%N/A (N/A)15 (212.28%)0.06%0.34%2.23%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-2024.3 20300000.0%N/A (N/A)4 (-50.74%)0.02%0.45%2.16%
2024-05-1724.0 20300000.0%N/A (N/A)10 (-56.11%)0.04%0.81%2.19%
2024-05-1624.1 20300000.0%N/A (N/A)22 (-3.11%)0.1%1.1%2.29%
2024-05-1524.8 203-10000.0%N/A (N/A)23 (-40.5%)0.1%1.1%2.31%
2024-05-1424.85 204-10000.0%N/A (N/A)39 (-54.24%)0.17%1.22%2.26%
2024-05-1324.5 205-20000.0%N/A (N/A)86 (14.44%)0.38%1.1%2.09%
2024-05-1023.55 20700000.0%N/A (N/A)75 (228.15%)0.33%0.75%1.87%
2024-05-0922.5 20700000.0%N/A (N/A)23 (-54.43%)0.1%0.53%1.61%
2024-05-0822.45 20700000.0%N/A (N/A)50 (303.06%)0.22%0.53%1.6%
2024-05-0721.85 20700000.0%N/A (N/A)12 (39.14%)0.06%0.33%1.42%
2024-05-0621.65 20700000.0%N/A (N/A)9 (-64.01%)0.04%0.39%1.43%
2024-05-0322.2 20700000.0%N/A (N/A)25 (8.72%)0.11%0.38%1.48%
2024-05-0222.45 20700000.0%N/A (N/A)23 (360.0%)0.1%0.29%1.44%
2024-04-3022.45 20700000.0%N/A (N/A)5 (-81.41%)0.02%0.3%1.4%
2024-04-2923.0 20700000.0%N/A (N/A)26 (345.33%)0.12%0.34%1.45%
2024-04-2621.9 20700000.0%N/A (N/A)6 (20.8%)0.03%0.23%1.37%
2024-04-2522.0 20700000.0%N/A (N/A)5 (-79.61%)0.02%0.25%1.44%
2024-04-2422.75 207-30000.0%N/A (N/A)24 (69.73%)0.11%0.37%1.51%
2024-04-2322.4 21000000.0%N/A (N/A)14 (855.36%)0.06%0.39%1.56%
2024-04-2221.7 21000000.0%N/A (N/A)1 (-85.78%)0.01%0.37%1.52%
2024-04-1921.7 21000000.0%N/A (N/A)10 (-68.17%)0.05%0.37%1.66%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-1821.65 21000000.0%N/A (N/A)33 (20.42%)0.15%0.49%1.94%
2024-04-1721.6 21000000.0%N/A (N/A)27 (152.3%)0.12%0.41%1.93%
2024-04-1622.55 21000000.0%N/A (N/A)11 (995.62%)0.05%0.38%1.94%
2024-04-1522.65 21000000.0%N/A (N/A)1 (-97.27%)0.0%0.38%1.98%
2024-04-1222.65 210-250000.0%N/A (N/A)36 (116.15%)0.16%0.44%2.24%
2024-04-1122.9 23500000.0%N/A (N/A)17 (-12.86%)0.08%0.37%2.16%
2024-04-1022.25 (0.23%)23500000.0%N/A (N/A)19 (76.75%)0.09%0.36%2.35%
2024-04-0922.2 (-0.22%)23500000.0%8.81 (0.0)11 (-21.65%)0.05%0.33%2.66%
2024-04-0822.25 (-2.84%)23500000.0%8.81 (0.0)14 (-33.35%)0.06%0.36%3.03%
2024-04-0322.9 (2.0%)23500000.0%8.81 (0.0)21 (43.28%)0.09%0.34%3.18%
2024-04-0222.45 (-2.81%)235-50000.0%8.81 (-0.19)14 (4.81%)0.07%0.34%3.49%
2024-04-0123.1 (0.22%)24000000.0%9.0 (0.0)14 (-21.92%)0.06%0.37%3.67%
2024-03-2923.05 (0.0%)24000000.0%9.0 (0.0)18 (110.45%)0.08%0.47%3.85%
2024-03-2823.05 (1.54%)240-10000.0%9.0 (-0.03)8 (-61.38%)0.04%0.41%4.01%
2024-03-2722.7 (-2.58%)241-10000.0%9.03 (-0.04)22 (12.31%)0.1%0.52%4.31%
2024-03-2623.3 (2.42%)24210000.0%9.07 (0.04)19 (-46.71%)0.09%0.75%4.4%
2024-03-2522.75 (0.0%)24120000.0%9.03 (0.07)37 (637.33%)0.16%0.79%4.45%
2024-03-2222.75 (2.02%)23900000.0%8.96 (0.0)5 (-84.57%)0.02%0.77%4.53%
2024-03-2122.3 (-1.33%)23900000.0%8.96 (0.0)32 (-56.25%)0.14%0.83%4.63%
2024-03-2022.6 (2.73%)23900000.0%8.96 (0.0)74 (152.82%)0.33%0.95%4.68%
2024-03-1922.0 (0.23%)239-10000.0%8.96 (-0.04)29 (-7.15%)0.13%0.71%4.75%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-1821.95 (-3.3%)24000000.0%9.0 (0.0)31 (56.43%)0.14%0.84%5.54%
2024-03-1522.7 (0.44%)24000000.0%9.0 (0.0)20 (-65.2%)0.09%1.1%5.78%
2024-03-1422.6 (3.67%)240120000.0%9.0 (0.45)58 (189.5%)0.26%1.43%5.79%
2024-03-1321.8 (-3.54%)228-10000.0%8.55 (-0.03)20 (-65.95%)0.09%1.38%5.64%
2024-03-1222.6 (-2.38%)22910000.0%8.58 (0.03)59 (-34.42%)0.26%1.69%5.81%
2024-03-1123.15 (0.0%)228-140000.0%8.55 (-0.52)90 (-4.68%)0.4%1.68%5.8%
2024-03-0823.15 (-9.92%)24230000.0%9.07 (0.11)94 (100.81%)0.42%1.52%5.54%
2024-03-0725.7 (0.0%)23920000.0%8.96 (0.08)47 (-48.05%)0.21%1.35%5.53%
2024-03-0625.7 (-3.75%)237-420000.0%8.88 (-1.58)90 (59.15%)0.4%1.47%5.5%
2024-03-0526.7 (-0.19%)27900000.0%10.46 (0.0)56 (3.4%)0.25%1.26%5.32%
2024-03-0426.75 (0.94%)279180000.0%10.46 (0.68)55 (1.34%)0.24%1.15%5.22%
2024-03-0126.5 (-0.75%)261210000.0%9.78 (0.78)54 (-27.78%)0.24%1.15%5.06%
2024-02-2926.7 (0.95%)240100000.0%9.0 (0.38)75 (73.28%)0.33%1.02%4.99%
2024-02-2726.45 (-3.82%)23010000.0%8.62 (0.04)43 (39.96%)0.19%0.89%4.82%
2024-02-2627.5 (-1.26%)22900000.0%8.58 (0.0)31 (-43.55%)0.14%1.09%4.84%
2024-02-2327.85 (1.46%)22960000.0%8.58 (0.22)54 (107.65%)0.24%1.88%4.82%
2024-02-2227.45 (-2.14%)223-40000.0%8.36 (-0.15)26 (-41.57%)0.12%2.01%4.93%
2024-02-2128.05 (-0.71%)227-10000.0%8.51 (-0.04)45 (-49.35%)0.2%2.0%5.03%
2024-02-2028.25 (-0.88%)22810000.0%8.55 (0.04)89 (-57.01%)0.4%1.91%4.95%
2024-02-1928.5 (4.97%)227160000.0%8.51 (0.6)208 (143.89%)0.92%1.76%4.79%
2024-02-1627.15 (4.02%)211120000.0%7.91 (0.45)85 (255.48%)0.38%1.09%4.4%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-02-1526.1 (0.38%)19900000.0%7.46 (0.0)24 (0.0%)0.11%0.85%4.18%
2024-02-0526.0 (-1.33%)19910000.0%7.46 (0.04)24 (-57.92%)0.11%1.16%5.07%
2024-02-0226.35 (0.96%)198140000.0%7.42 (0.52)57 (0.57%)0.25%1.24%6.01%
2024-02-0126.1 (1.36%)18450000.0%6.9 (0.19)56 (81.36%)0.25%1.2%5.87%
2024-01-3125.75 (1.18%)179-10000.0%6.71 (-0.04)31 (-66.75%)0.14%1.1%5.79%
2024-01-3025.45 (-0.2%)18020000.0%6.75 (0.08)94 (131.58%)0.42%1.04%5.82%
2024-01-2925.5 (0.99%)17810000.0%6.67 (0.04)40 (-17.52%)0.18%0.8%5.49%
2024-01-2625.25 (0.8%)177-10000.0%6.63 (-0.04)49 (43.31%)0.22%0.78%5.36%
2024-01-2525.05 (1.83%)17810000.0%6.67 (0.04)34 (95.13%)0.15%0.78%5.18%
2024-01-2424.6 (0.2%)17710000.0%6.63 (0.03)17 (-55.78%)0.08%0.75%5.14%
2024-01-2324.55 (-3.73%)17610000.0%6.6 (0.04)39 (9.73%)0.18%1.02%5.15%
2024-01-2225.5 (0.79%)175-10000.0%6.56 (-0.04)36 (-24.85%)0.16%1.07%5.02%
2024-01-1925.3 (-2.5%)176140000.0%6.6 (0.53)48 (81.02%)0.21%1.02%5.1%
2024-01-1825.95 (-2.44%)16220000.0%6.07 (0.07)26 (-66.07%)0.12%1.05%4.89%
2024-01-1726.6 (-0.56%)16060000.0%6.0 (0.23)78 (54.24%)0.35%1.46%4.79%
2024-01-1626.75 (2.29%)15420000.0%5.77 (0.07)50 (88.22%)0.23%1.27%4.47%
2024-01-1526.15 (0.19%)15260000.0%5.7 (0.23)27 (-48.97%)0.12%2.04%4.33%
2024-01-1226.1 (0.77%)146-40000.0%5.47 (-0.15)53 (-55.68%)0.23%2.96%4.38%
2024-01-1125.9 (4.44%)15050000.0%5.62 (0.19)119 (234.48%)0.53%2.84%4.17%
2024-01-1024.8 (-0.2%)145-10000.0%5.43 (-0.04)35 (-84.12%)0.16%2.48%3.66%
2024-01-0924.85 (-9.14%)146150000.0%5.47 (0.56)225 (-3.86%)1.0%2.49%3.58%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-0827.35 (9.84%)131720000.0%4.91 (2.7)234 (779.78%)1.04%1.58%2.61%
2024-01-0524.9 (-2.54%)5900000.0%2.21 (0.0)26 (-29.37%)0.12%0.59%1.6%
2024-01-0425.55 (3.65%)59-20000.0%2.21 (-0.08)37 (-3.38%)0.17%0.51%1.49%
2024-01-0324.65 (2.07%)61-90000.0%2.29 (-0.33)39 (116.39%)0.17%0.45%1.4%
2024-01-0224.15 (-0.41%)70-30000.0%2.62 (-0.12)18 (50.42%)0.08%0.38%1.24%
2023-12-2924.25 (-1.62%)7310000.0%2.74 (0.04)12 (39.4%)0.05%0.34%1.22%
2023-12-2824.65 (0.2%)72-10000.0%2.7 (-0.04)8 (-65.01%)0.04%0.52%1.33%
2023-12-2724.6 (1.03%)73100000.0%2.74 (0.38)24 (14.07%)0.11%0.49%1.46%
2023-12-2624.35 (1.88%)63-20000.0%2.36 (-0.08)21 (105.37%)0.1%0.4%1.48%
2023-12-2523.9 (-0.83%)6510000.0%2.44 (0.04)10 (-80.2%)0.05%0.33%1.57%
2023-12-2224.1 (0.21%)6460000.0%2.4 (0.23)53 (3186.56%)0.23%0.37%1.6%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-12-2027.7 (-7.67%)707-39100.14%26.5 (-1.46)247 (31.13%)
2024-12-1330.0 (-5.51%)746-291-10.13%27.96 (-1.09)188 (55.29%)
2024-12-0631.75 (1.44%)775-9200.26%29.05 (-0.34)121 (-72.8%)
2024-11-2931.3 (-15.41%)784-802-20.26%29.39 (-2.99)446 (-67.33%)
2024-11-2237.0 (-4.15%)864-136430.46%32.38 (-5.1)1367 (1184.14%)
2024-11-1538.6 (-6.76%)10002100.1%37.48 (0.07)106 (31.84%)
2024-11-0841.4 (0.85%)998141-10.1%37.41 (0.53)80 (-55.25%)
2024-11-0141.05 (-8.88%)98436200.2%36.88 (1.35)180 (25.27%)
2024-10-2545.05 (-3.74%)94826200.21%35.53 (0.97)144 (-30.46%)
2024-10-1846.8 (8.46%)92266200.22%34.56 (2.48)207 (-12.63%)
2024-10-1143.15 (-10.29%)856252-20.23%32.08 (0.93)237 (23.62%)
2024-10-0448.1 (-2.93%)83160400.48%31.15 (2.25)191 (-3.83%)
2024-09-2749.55 (-1.49%)771-24-10.52%28.9 (-0.07)199 (-65.18%)
2024-09-2050.3 (-4.01%)773-165-10.65%28.97 (-0.6)572 (-24.19%)
2024-09-1352.4 (2.14%)789376-10.76%29.57 (1.38)755 (-24.82%)
2024-09-0651.3 (2.7%)75279720.93%28.19 (2.97)1005 (24.4%)
2024-08-3049.95 (-1.09%)673-145-90.74%25.22 (-0.53)808 (-62.9%)
2024-08-2350.5 (-0.98%)6875014-32.04%25.75 (1.87)2177 (-10.84%)
2024-08-1651.0 (-19.69%)637-12317-382.67%23.88 (-4.61)2442 (176.35%)
2024-08-0963.5 (-12.65%)760455-717.24%28.49 (0.15)883 (-70.93%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-08-0272.7 (20.97%)7561731269216.67%28.34 (6.49)3040 (-46.52%)
2024-07-2660.1 (15.13%)58326434295.83%21.85 (9.89)5684 (79.27%)
2024-07-1952.2 (32.82%)319-146521.57%11.96 (-5.47)3170 (235.65%)
2024-07-1239.3 (-5.87%)46523-20.65%17.43 (0.08)944 (-16.13%)
2024-07-0541.75 (0.12%)463595-171.08%17.35 (2.21)1126 (-25.14%)
2024-06-2841.7 (-2.11%)404-222-145.45%15.14 (-0.08)1504 (11.83%)
2024-06-2142.6 (6.23%)406893638.87%15.22 (3.34)1345 (-28.84%)
2024-06-1440.1 (17.6%)317-29332110.41%11.88 (-1.09)1890 (-36.04%)
2024-06-0734.1 (31.66%)34612512123.47%12.97 (4.69)2956 (974.64%)
2024-05-3125.9 (8.82%)22114000.0%8.28 (0.52)275 (184.81%)
2024-05-2423.8 (-0.83%)2074000.0%7.76 (0)96 (-46.99%)
2024-05-1724.0 (1.91%)203-4000.0%N/A (0)182 (6.88%)
2024-05-1023.55 (6.08%)2070000.0%N/A (0)170 (113.35%)
2024-05-0322.2 (1.37%)2070000.0%N/A (0)79 (55.11%)
2024-04-2621.9 (0.92%)207-3000.0%N/A (0)51 (-38.54%)
2024-04-1921.7 (-4.19%)2100000.0%N/A (0)83 (-14.81%)
2024-04-1222.65 (-1.09%)210-25000.0%N/A (0)98 (96.91%)
2024-04-0322.9 (-0.65%)235-5000.0%8.81 (-0.19)49 (-52.67%)
2024-03-2923.05 (1.32%)2401000.0%9.0 (0.04)105 (-39.06%)
2024-03-2222.75 (0.22%)239-1000.0%8.96 (-0.04)173 (-30.12%)
2024-03-1522.7 (-1.94%)240-2000.0%9.0 (-0.07)247 (-28.0%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-03-0823.15 (-12.64%)242-19000.0%9.07 (-0.71)344 (68.71%)
2024-03-0126.5 (-4.85%)26132000.0%9.78 (1.2)204 (-51.9%)
2024-02-2327.85 (2.58%)22918000.0%8.58 (0.67)424 (288.14%)
2024-02-1627.15 (4.42%)21112000.0%7.91 (0.45)109 (355.5%)
2024-02-0526.0 (-1.33%)1991000.0%7.46 (0.04)24 (-91.42%)
2024-02-0226.35 (4.36%)19821000.0%7.42 (0.79)279 (57.74%)
2024-01-2625.25 (-0.2%)1771000.0%6.63 (0.03)177 (-23.46%)
2024-01-1925.3 (-3.07%)17630000.0%6.6 (1.13)231 (-65.35%)
2024-01-1226.1 (4.82%)14687000.0%5.47 (3.26)668 (450.22%)
2024-01-0524.9 (2.68%)59-14000.0%2.21 (-0.53)121 (57.23%)
2023-12-2924.25 (0.62%)739000.0%2.74 (0.34)77 (-8.5%)
2023-12-2224.1 (0.0%)645000.0%2.4 (0.19)84 (18.45%)
2023-12-1524.1 (-0.21%)593000.0%2.21 (0.11)71 (69.03%)
2023-12-0824.15 (-4.17%)563000.0%2.1 (0.11)42 (-74.38%)
2023-12-0125.2 (3.7%)5341000.0%1.99 (1.54)164 (123.95%)
2023-11-2424.3 (-2.21%)1212000.0%0.45 (0)73 (-15.35%)
2023-11-1724.85 (-1.78%)00000N/A (0)86 (-24.14%)
2023-11-1025.3 (6.75%)00000N/A (0)114 (14.7%)
2023-11-0323.7 (-4.05%)00000N/A (0)99 (-74.03%)
2023-10-2724.7 (19.32%)00000N/A (0)384 (145.56%)
2023-10-2020.7 (-3.94%)00000N/A (0)156 (-32.3%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-10-1321.55 (89.04%)00000N/A (0)231 (124.76%)
2023-09-2611.4 (-6.17%)00000N/A (0)102 (-73.87%)
2023-09-2212.15 (-3.95%)00000N/A (0)393 (36.5%)
2023-09-1512.65 (10.0%)00000N/A (0)288 (148.52%)
2023-09-0811.5 (2.22%)00000N/A (0)116 (99.64%)
2023-09-0111.25 (-0.44%)00000N/A (0)58 (7.85%)
2023-08-2511.3 (-0.88%)00000N/A (0)53 (-48.22%)
2023-08-1811.4 (-5.0%)00000N/A (0)104 (-53.91%)
2023-08-1112.0 (-0.83%)00000N/A (0)225 (120.85%)
2023-08-0412.1 (-0.41%)00000N/A (0)102 (-49.65%)
2023-07-2812.15 (0.83%)00000N/A (0)203 (-11.73%)
2023-07-2112.05 (-2.82%)00000N/A (0)230 (10.35%)
2023-07-1412.4 (-0.4%)00000N/A (0)208 (-1.79%)
2023-07-0712.45 (-1.97%)00000N/A (0)212 (-12.36%)
2023-06-3012.7 (2.83%)00000N/A (0)242 (276.08%)
2023-06-2112.35 (0.0%)00000N/A (0)64 (-61.39%)
2023-06-1612.35 (-4.63%)00000N/A (0)166 (21.12%)
2023-06-0912.95 (1.57%)00000N/A (0)137 (-22.48%)
2023-06-0212.75 (-0.78%)00000N/A (0)177 (-46.79%)
2023-05-2612.85 (-0.39%)00000N/A (0)333 (-33.73%)
2023-05-1912.9 (2.38%)00000N/A (0)503 (317.92%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-05-1212.6 (-0.79%)00000N/A (0)120 (-3.84%)
2023-05-0512.7 (-0.78%)00000N/A (0)125 (-27.25%)
2023-04-2812.8 (-1.92%)00000N/A (0)172 (-26.28%)
2023-04-2113.05 (-4.04%)00000N/A (0)233 (-0.62%)
2023-04-1413.6 (0.74%)00000N/A (0)235 (185.7%)
2023-04-0713.5 (-4.26%)00000N/A (0)82 (-88.63%)
2023-03-3114.1 (2.17%)00000N/A (0)724 (6.82%)
2023-03-2413.8 (-6.44%)00000N/A (0)678 (57.32%)
2023-03-1714.75 (-3.28%)00000N/A (0)431 (-73.02%)
2023-03-1015.25 (0.33%)00000N/A (0)1598 (74.86%)
2023-03-0315.2 (8.57%)00000N/A (0)914 (31.43%)
2023-02-2414.0 (11.55%)00000N/A (0)695 (60.92%)
2023-02-1712.55 (-0.4%)00000N/A (0)432 (2.76%)
2023-02-1012.6 (-2.7%)00000N/A (0)420 (-34.6%)
2023-02-0312.95 (5.28%)00000N/A (0)643 (628.57%)
2023-01-1712.3 (1.65%)00000N/A (0)88 (-75.67%)
2023-01-1312.1 (-1.22%)00000N/A (0)362 (31.72%)
2023-01-0612.25 (-1.21%)00000N/A (0)275 (-16.84%)
2022-12-3012.4 (-0.8%)00000N/A (0)331 (15.14%)
2022-12-2312.5 (-3.1%)00000N/A (0)287 (-11.79%)
2022-12-1612.9 (-3.01%)00000N/A (0)326 (-14.59%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-12-0913.3 (1.14%)00000N/A (0)381 (7.76%)
2022-12-0213.15 (3.54%)00000N/A (0)354 (6.27%)
2022-11-2512.7 (-5.22%)00000N/A (0)333 (-21.63%)
2022-11-1813.4 (1.9%)00000N/A (0)425 (-22.87%)
2022-11-1113.15 (-4.71%)00000N/A (0)551 (-18.3%)
2022-11-0413.8 (7.39%)00000N/A (0)675 (118.29%)
2022-10-2812.85 (6.2%)00000N/A (0)309 (27.46%)
2022-10-2112.1 (-3.2%)00000N/A (0)242 (-11.47%)
2022-10-1412.5 (-6.02%)00000N/A (0)274 (-68.65%)
2022-10-0713.3 (13.19%)00000N/A (0)874 (260.12%)
2022-09-3011.75 (-12.96%)00000N/A (0)242 (54.4%)
2022-09-2313.5 (-4.93%)00000N/A (0)157 (-1.09%)
2022-09-1614.2 (-2.07%)00000N/A (0)158 (-14.82%)
2022-09-0814.5 (-2.36%)00000N/A (0)186 (-42.49%)
2022-09-0214.85 (-9.45%)00000N/A (0)324 (-30.96%)
2022-08-2616.4 (-1.8%)00000N/A (0)470 (-75.14%)
2022-08-1916.7 (-1.47%)00000N/A (0)1891 (157.68%)
2022-08-1216.95 (3.04%)00000N/A (0)733 (-69.67%)
2022-08-0516.45 (11.9%)00000N/A (0)2419 (92.24%)
2022-07-2914.7 (5.76%)00000N/A (0)1258 (249.04%)
2022-07-2213.9 (24.66%)00000N/A (0)360 (58.68%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-07-1511.15 (-8.23%)00000N/A (0)227 (-7.89%)
2022-07-0812.15 (-6.54%)00000N/A (0)246 (-24.74%)
2022-07-0113.0 (-10.65%)00000N/A (0)327 (-7.6%)
2022-06-2414.55 (-11.55%)00000N/A (0)354 (-25.03%)
2022-06-1716.45 (-5.19%)00000N/A (0)473 (-29.29%)
2022-06-1017.35 (-3.07%)00000N/A (0)669 (-40.95%)
2022-06-0217.9 (-8.44%)00000N/A (0)1133 (268.3%)
2022-05-2719.55 (-2.49%)00000N/A (0)307 (-67.78%)
2022-05-2020.05 (-5.42%)00000N/A (0)955 (-45.11%)
2022-05-1321.2 (1.92%)00000N/A (0)1739 (108.39%)
2022-05-0620.8 (17.18%)00000N/A (0)834 (76.8%)
2022-04-2917.75 (-10.8%)00000N/A (0)472 (-26.2%)
2022-04-2219.9 (-0.75%)00000N/A (0)639 (-59.49%)
2022-04-1520.05 (-16.46%)00000N/A (0)1579 (3.63%)
2022-04-0824.0 (15.94%)00000N/A (0)1524 (10.58%)
2022-04-0120.7 (-13.39%)00000N/A (0)1378 (-60.86%)
2022-03-2523.9 (14.9%)00000N/A (0)3522 (183.51%)
2022-03-1820.8 (10.64%)00000N/A (0)1242 (-29.9%)
2022-03-1118.8 (-20.34%)00000N/A (0)1772 (52.14%)
2022-03-0423.6 (-3.87%)00000N/A (0)1164 (-54.33%)
2022-02-2524.55 (-2.96%)00000N/A (0)2550 (-40.87%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-02-1825.3 (0.0%)00000N/A (0)4313 (21.95%)
2022-02-1125.3 (30.08%)00000N/A (0)3536 (200.9%)
2022-01-2619.45 (-7.16%)00000N/A (0)1175 (-55.34%)
2022-01-2120.95 (19.03%)00000N/A (0)2632 (27.26%)
2022-01-1417.6 (-4.61%)00000N/A (0)2068 (-6.15%)
2022-01-0718.45 (-13.58%)00000N/A (0)2203 (-47.83%)
2021-12-3021.35 (45.73%)00000N/A (0)4224 (641.47%)
2021-12-2414.65 (10.15%)00000N/A (0)569 (-66.51%)
2021-12-1713.3 (-5.34%)00000N/A (0)1701 (32.73%)
2021-12-1014.05 (22.17%)00000N/A (0)1281 (361.16%)
2021-12-0311.5 (3.14%)00000N/A (0)277 (48.83%)
2021-11-2611.15 (-7.47%)00000N/A (0)186 (-74.62%)
2021-11-1912.05 (-0.82%)00000N/A (0)735 (11.6%)
2021-11-1212.15 (21.62%)00000N/A (0)659 (744.69%)
2021-11-059.99 (-2.06%)00000N/A (0)78 (79.84%)
2021-10-2810.2 (2.1%)00000N/A (0)43 (92.89%)
2021-10-229.99 (1.22%)00000N/A (0)22 (-8.51%)
2021-10-159.87 (-1.3%)00000N/A (0)24 (-65.46%)
2021-10-0810.0 (-0.99%)00000N/A (0)71 (105.86%)
2021-10-0110.1 (8.14%)00000N/A (0)34 (188.26%)
2021-09-249.34 (-3.81%)00000N/A (0)12 (-81.99%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2021-09-179.71 (0.1%)00000N/A (0)66 (450.06%)
2021-09-089.7 (-3.48%)00000N/A (0)12 (-75.83%)
2021-09-0310.05 (7.03%)00000N/A (0)50 (108.68%)
2021-08-279.39 (0.32%)00000N/A (0)24 (-75.6%)
2021-08-209.36 (-4.78%)00000N/A (0)98 (9.63%)
2021-08-139.83 (-9.82%)00000N/A (0)89 (29.87%)
2021-08-0610.9 (-0.91%)00000N/A (0)69 (-25.16%)
2021-07-3011.0 (-2.65%)00000N/A (0)92 (-15.2%)
2021-07-2311.3 (0.89%)00000N/A (0)108 (-5.75%)
2021-07-1611.2 (0.9%)00000N/A (0)115 (-60.53%)
2021-07-0911.1 (4.23%)00000N/A (0)292 (102.92%)
2021-07-0210.65 (-8.19%)00000N/A (0)144 (63.63%)
2021-06-2511.6 (5.45%)00000N/A (0)88 (59.59%)
2021-06-1811.0 (-3.93%)00000N/A (0)55 (-74.3%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。