6248 沛波 (上櫃) - 鋼鐵
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 22.3 | 912 | -27 | 258 | 0 | 28.29% | 6.01% | -2.91% | 173 | 50.88% | 0.29% | 2.18% | 13.73% |
| 2022-12-26 | 22.45 | 939 | -15 | 258 | 4 | 27.48% | 6.19% | -1.59% | 115 | -57.76% | 0.19% | 2.53% | 13.65% |
| 2022-12-23 | 22.6 | 954 | 25 | 254 | 12 | 26.62% | 6.29% | 2.78% | 272 | 29.87% | 0.45% | 2.95% | 13.51% |
| 2022-12-22 | 22.5 | 929 | 7 | 242 | 3 | 26.05% | 6.12% | 0.82% | 210 | -61.98% | 0.35% | 3.26% | 13.16% |
| 2022-12-21 | 22.4 | 922 | 27 | 239 | 9 | 25.92% | 6.07% | 2.88% | 552 | 42.76% | 0.91% | 5.56% | 13.12% |
| 2022-12-20 | 21.75 | 895 | -113 | 230 | -1 | 25.7% | 5.9% | -11.14% | 387 | 5.91% | 0.64% | 5.04% | 12.33% |
| 2022-12-19 | 22.35 | 1008 | 32 | 231 | 1 | 22.92% | 6.64% | 3.27% | 365 | -21.24% | 0.6% | 5.13% | 11.91% |
| 2022-12-16 | 22.8 | 976 | 1 | 230 | 17 | 23.57% | 6.43% | 0.16% | 464 | -71.13% | 0.76% | 4.81% | 11.72% |
| 2022-12-15 | 22.8 | 975 | 259 | 213 | 25 | 21.85% | 6.42% | 36.02% | 1607 | 583.11% | 2.65% | 4.24% | 11.1% |
| 2022-12-14 | 22.15 | 716 | 30 | 188 | 3 | 26.26% | 4.72% | 4.42% | 235 | -46.39% | 0.39% | 1.71% | 8.55% |
| 2022-12-13 | 22.2 | 686 | 62 | 185 | 0 | 26.97% | 4.52% | 9.98% | 439 | 150.37% | 0.72% | 1.78% | 8.35% |
| 2022-12-12 | 21.85 | 624 | 9 | 185 | 0 | 29.65% | 4.11% | 1.48% | 175 | 53.68% | 0.29% | 1.56% | 7.98% |
| 2022-12-09 | 21.9 | 615 | 13 | 185 | 0 | 30.08% | 4.05% | 2.02% | 114 | 49.74% | 0.19% | 1.96% | 7.86% |
| 2022-12-08 | 21.9 | 602 | 1 | 185 | -1 | 30.73% | 3.97% | 0.25% | 76 | -72.67% | 0.13% | 2.51% | 8.28% |
| 2022-12-07 | 22.0 | 601 | 15 | 186 | 0 | 30.95% | 3.96% | 2.59% | 278 | -8.31% | 0.46% | 4.31% | 8.95% |
| 2022-12-06 | 22.15 | 586 | -4 | 186 | 0 | 31.74% | 3.86% | -0.77% | 304 | -26.82% | 0.5% | 4.72% | 8.81% |
| 2022-12-05 | 22.2 | 590 | -16 | 186 | 0 | 31.53% | 3.89% | -2.51% | 415 | -7.97% | 0.68% | 4.42% | 8.6% |
| 2022-12-02 | 22.0 | 606 | 23 | 186 | 0 | 30.69% | 3.99% | 3.91% | 451 | -61.35% | 0.74% | 3.79% | 8.24% |
| 2022-12-01 | 21.95 | 583 | -36 | 186 | 1 | 31.9% | 3.84% | -5.88% | 1168 | 122.06% | 1.92% | 3.15% | 7.61% |
| 2022-11-30 | 21.35 | 619 | -79 | 185 | 5 | 29.89% | 4.08% | -11.3% | 526 | 326.89% | 0.87% | 1.53% | 5.88% |
| 2022-11-29 | 20.8 | 698 | 4 | 180 | 0 | 25.79% | 4.6% | 0.66% | 123 | 297.49% | 0.2% | 0.79% | 5.35% |
| 2022-11-28 | 20.7 | 694 | -5 | 180 | 0 | 25.94% | 4.57% | -0.87% | 31 | -52.31% | 0.05% | 0.8% | 5.35% |
| 2022-11-25 | 20.7 | 699 | -21 | 180 | 0 | 25.75% | 4.61% | -2.74% | 65 | -64.69% | 0.11% | 1.16% | 5.86% |
| 2022-11-24 | 20.65 | 720 | 6 | 180 | 0 | 25.0% | 4.74% | 0.85% | 184 | 147.04% | 0.3% | 1.2% | 6.16% |
| 2022-11-23 | 20.75 | 714 | -2 | 180 | 0 | 25.21% | 4.7% | -0.42% | 74 | -41.95% | 0.12% | 1.0% | 5.95% |
| 2022-11-22 | 20.7 | 716 | 10 | 180 | 0 | 25.14% | 4.72% | 1.51% | 128 | -49.53% | 0.21% | 1.06% | 5.96% |
| 2022-11-21 | 20.9 | 706 | 2 | 180 | 0 | 25.5% | 4.65% | 0.22% | 254 | 202.13% | 0.42% | 1.2% | 6.08% |
| 2022-11-18 | 20.7 | 704 | 24 | 180 | 0 | 25.57% | 4.64% | 3.57% | 84 | 32.49% | 0.14% | 0.95% | 5.77% |
| 2022-11-17 | 20.65 | 680 | 8 | 180 | 0 | 26.47% | 4.48% | 1.13% | 63 | -44.28% | 0.1% | 1.42% | 5.79% |
| 2022-11-16 | 20.5 | 672 | -15 | 180 | 0 | 26.79% | 4.43% | -2.21% | 114 | -46.48% | 0.19% | 2.11% | 5.84% |
| 2022-11-15 | 20.55 | 687 | -32 | 180 | 0 | 26.2% | 4.53% | -4.43% | 213 | 109.2% | 0.35% | 2.24% | 5.87% |
| 2022-11-14 | 20.5 | 719 | -7 | 180 | 0 | 25.03% | 4.74% | -0.84% | 101 | -72.22% | 0.17% | 2.18% | 5.65% |
| 2022-11-11 | 20.3 | 726 | -70 | 180 | 0 | 24.79% | 4.78% | -8.78% | 366 | -24.61% | 0.6% | 2.34% | 5.85% |
| 2022-11-10 | 20.45 | 796 | 94 | 180 | 0 | 22.61% | 5.24% | 13.17% | 486 | 154.47% | 0.8% | 1.85% | 5.78% |
| 2022-11-09 | 21.2 | 702 | -29 | 180 | 0 | 25.64% | 4.63% | -3.94% | 191 | 9.0% | 0.31% | 1.24% | 5.88% |
| 2022-11-08 | 20.6 | 731 | -11 | 180 | 0 | 24.62% | 4.82% | -1.43% | 175 | -12.04% | 0.29% | 1.26% | 7.48% |
| 2022-11-07 | 20.55 | 742 | -17 | 180 | 0 | 24.26% | 4.89% | -2.2% | 199 | 191.73% | 0.33% | 1.18% | 7.64% |
| 2022-11-04 | 20.5 | 759 | 2 | 180 | 0 | 23.72% | 5.0% | 0.2% | 68 | -41.14% | 0.11% | 1.41% | 7.53% |
| 2022-11-03 | 20.5 | 757 | -12 | 180 | 0 | 23.78% | 4.99% | -1.58% | 116 | -43.88% | 0.19% | 1.71% | 7.5% |
| 2022-11-02 | 20.7 | 769 | 32 | 180 | 0 | 23.41% | 5.07% | 4.32% | 206 | 64.01% | 0.34% | 1.6% | 7.51% |
| 2022-11-01 | 20.4 | 737 | -15 | 180 | 0 | 24.42% | 4.86% | -1.82% | 126 | -62.99% | 0.21% | 1.4% | 7.43% |
| 2022-10-31 | 20.45 | 752 | -33 | 180 | 0 | 23.94% | 4.95% | -4.26% | 340 | 38.92% | 0.56% | 1.52% | 7.28% |
| 2022-10-28 | 20.7 | 785 | 19 | 180 | 0 | 22.93% | 5.17% | 2.38% | 245 | 359.04% | 0.4% | 1.07% | 6.86% |
| 2022-10-27 | 20.15 | 766 | -6 | 180 | -2 | 23.5% | 5.05% | -0.79% | 53 | -37.21% | 0.09% | 0.82% | 6.58% |
| 2022-10-26 | 19.9 | 772 | 0 | 182 | 5 | 23.58% | 5.09% | 0.0% | 85 | -56.7% | 0.14% | 0.89% | 6.74% |
| 2022-10-25 | 19.9 | 772 | -11 | 177 | 0 | 22.93% | 5.09% | -1.36% | 196 | 184.09% | 0.32% | 0.97% | 6.83% |
| 2022-10-24 | 20.2 | 783 | 4 | 177 | 0 | 22.61% | 5.16% | 0.58% | 69 | -27.73% | 0.11% | 0.78% | 6.92% |
| 2022-10-21 | 20.05 | 779 | 5 | 177 | 0 | 22.72% | 5.13% | 0.59% | 95 | 3.72% | 0.16% | 1.03% | 7.06% |
| 2022-10-20 | 20.05 | 774 | -3 | 177 | 0 | 22.87% | 5.1% | -0.39% | 92 | -32.55% | 0.15% | 1.4% | 7.05% |
| 2022-10-19 | 20.15 | 777 | -30 | 177 | -4 | 22.78% | 5.12% | -3.76% | 136 | 73.29% | 0.23% | 2.16% | 7.03% |
| 2022-10-18 | 20.3 | 807 | -16 | 181 | 0 | 22.43% | 5.32% | -1.85% | 78 | -64.63% | 0.13% | 3.84% | 7.01% |
| 2022-10-17 | 20.1 | 823 | 42 | 181 | 34 | 21.99% | 5.42% | 5.24% | 223 | -30.24% | 0.37% | 4.16% | 7.13% |
| 2022-10-14 | 20.75 | 781 | 0 | 147 | 78 | 18.82% | 5.15% | 0.0% | 320 | -41.98% | 0.53% | 4.01% | 6.94% |
| 2022-10-13 | 21.0 | 781 | -34 | 69 | 24 | 8.83% | 5.15% | -4.1% | 551 | -52.35% | 0.91% | 3.57% | 6.68% |
| 2022-10-12 | 21.35 | 815 | 76 | 45 | 13 | 5.52% | 5.37% | 10.27% | 1157 | 322.02% | 1.91% | 2.86% | 5.9% |
| 2022-10-11 | 20.7 | 739 | -28 | 32 | 32 | 4.33% | 4.87% | -3.56% | 274 | 105.89% | 0.45% | 1.21% | 4.4% |
| 2022-10-07 | 20.25 | 767 | -17 | 0 | 0 | 0.0% | 5.05% | -2.32% | 133 | 156.15% | 0.22% | 0.82% | 4.53% |
| 2022-10-06 | 20.2 | 784 | 0 | 0 | 0 | 0.0% | 5.17% | 0.0% | 52 | -55.75% | 0.09% | 0.75% | 4.54% |
| 2022-10-05 | 20.25 | 784 | -38 | 0 | 0 | 0.0% | 5.17% | -4.61% | 117 | -26.55% | 0.19% | 0.78% | 4.65% |
| 2022-10-04 | 20.3 | 822 | 38 | 0 | 0 | 0.0% | 5.42% | 4.84% | 160 | 320.95% | 0.26% | 0.84% | 4.61% |
| 2022-10-03 | 20.0 | 784 | -5 | 0 | 0 | 0.0% | 5.17% | -0.58% | 38 | -56.0% | 0.06% | 0.8% | 4.49% |
| 2022-09-30 | 20.05 | 789 | 5 | 0 | 0 | 0.0% | 5.2% | 0.58% | 86 | 20.66% | 0.14% | 1.15% | 4.56% |
| 2022-09-29 | 20.0 | 784 | -9 | 0 | 0 | 0.0% | 5.17% | -1.15% | 71 | -53.41% | 0.12% | 1.27% | 4.57% |
| 2022-09-28 | 19.6 | 793 | 2 | 0 | 0 | 0.0% | 5.23% | 0.38% | 153 | 12.18% | 0.25% | 1.29% | 4.73% |
| 2022-09-27 | 20.1 | 791 | -42 | 0 | 0 | 0.0% | 5.21% | -5.1% | 137 | -45.46% | 0.23% | 1.17% | 4.81% |
| 2022-09-26 | 20.0 | 833 | 11 | 0 | 0 | 0.0% | 5.49% | 1.29% | 251 | 62.39% | 0.41% | 1.15% | 5.2% |
| 2022-09-23 | 20.4 | 822 | -36 | 0 | 0 | 0.0% | 5.42% | -4.07% | 154 | 78.15% | 0.25% | 0.99% | 5.63% |
| 2022-09-22 | 20.5 | 858 | 3 | 0 | 0 | 0.0% | 5.65% | 0.36% | 86 | 5.87% | 0.14% | 0.91% | 5.59% |
| 2022-09-21 | 20.65 | 855 | -22 | 0 | 0 | 0.0% | 5.63% | -2.6% | 82 | -33.35% | 0.14% | 1.04% | 5.61% |
| 2022-09-20 | 21.0 | 877 | -3 | 0 | 0 | 0.0% | 5.78% | -0.34% | 123 | -18.88% | 0.2% | 1.03% | 5.8% |
| 2022-09-19 | 20.85 | 880 | 13 | 0 | 0 | 0.0% | 5.8% | 1.58% | 151 | 40.6% | 0.25% | 1.23% | 5.97% |
| 2022-09-16 | 21.05 | 867 | -2 | 0 | 0 | 0.0% | 5.71% | -0.35% | 107 | -34.17% | 0.18% | 1.57% | 6.1% |
| 2022-09-15 | 21.3 | 869 | 18 | 0 | 0 | 0.0% | 5.73% | 2.14% | 163 | 101.99% | 0.27% | 1.62% | 6.28% |
| 2022-09-14 | 21.4 | 851 | 1 | 0 | 0 | 0.0% | 5.61% | 0.18% | 81 | -66.53% | 0.13% | 1.54% | 6.96% |
| 2022-09-13 | 21.4 | 850 | -25 | 0 | 0 | 0.0% | 5.6% | -2.95% | 242 | -31.9% | 0.4% | 1.57% | 8.64% |
| 2022-09-12 | 21.3 | 875 | -31 | 0 | 0 | 0.0% | 5.77% | -3.35% | 356 | 159.2% | 0.59% | 1.31% | 11.44% |
| 2022-09-08 | 20.75 | 906 | -40 | 0 | 0 | 0.0% | 5.97% | -4.17% | 137 | 13.73% | 0.23% | 0.85% | 14.16% |
| 2022-09-07 | 20.6 | 946 | -22 | 0 | 0 | 0.0% | 6.23% | -2.35% | 120 | 29.1% | 0.2% | 0.78% | 14.05% |
| 2022-09-06 | 20.7 | 968 | -7 | 0 | 0 | 0.0% | 6.38% | -0.62% | 93 | 9.89% | 0.15% | 0.86% | 13.91% |
| 2022-09-05 | 20.75 | 975 | -41 | 0 | 0 | 0.0% | 6.42% | -4.04% | 85 | 6.76% | 0.14% | 1.04% | 13.82% |
| 2022-09-02 | 20.8 | 1016 | -2 | 0 | 0 | 0.0% | 6.69% | -0.3% | 79 | -13.72% | 0.13% | 1.51% | 13.79% |
| 2022-09-01 | 20.8 | 1018 | -25 | 0 | 0 | 0.0% | 6.71% | -2.33% | 92 | -46.29% | 0.15% | 2.22% | 13.75% |
| 2022-08-31 | 21.0 | 1043 | -9 | 0 | 0 | 0.0% | 6.87% | -0.87% | 172 | -15.44% | 0.28% | 2.28% | 13.66% |
| 2022-08-30 | 20.95 | 1052 | 10 | 0 | 0 | 0.0% | 6.93% | 0.87% | 203 | -45.18% | 0.34% | 2.17% | 13.44% |
| 2022-08-29 | 21.0 | 1042 | -12 | 0 | 0 | 0.0% | 6.87% | -1.01% | 371 | -27.16% | 0.61% | 2.16% | 13.18% |
| 2022-08-26 | 21.5 | 1054 | 53 | 0 | 0 | 0.0% | 6.94% | 5.15% | 509 | 291.57% | 0.84% | 1.91% | 12.75% |
| 2022-08-25 | 21.35 | 1001 | 4 | 0 | -1 | 0.0% | 6.6% | 0.46% | 130 | 28.77% | 0.21% | 1.46% | 15.93% |
| 2022-08-24 | 21.4 | 997 | 25 | 1 | 0 | 0.1% | 6.57% | 2.66% | 101 | -49.33% | 0.17% | 1.6% | 15.71% |
| 2022-08-23 | 21.45 | 972 | 1 | 1 | 0 | 0.1% | 6.4% | 0.0% | 199 | -9.88% | 0.33% | 2.38% | 15.56% |
| 2022-08-22 | 21.65 | 971 | 10 | 1 | -44 | 0.1% | 6.4% | 1.11% | 221 | -6.04% | 0.36% | 3.87% | 15.2% |
| 2022-08-19 | 21.8 | 961 | -19 | 45 | 0 | 4.68% | 6.33% | -2.01% | 235 | 8.97% | 0.39% | 6.71% | 14.94% |
| 2022-08-18 | 21.95 | 980 | 19 | 45 | 0 | 4.59% | 6.46% | 2.05% | 216 | -62.35% | 0.36% | 9.62% | 14.47% |
| 2022-08-17 | 21.7 | 961 | 12 | 45 | 10 | 4.68% | 6.33% | 1.28% | 574 | -47.98% | 0.95% | 9.38% | 14.04% |
| 2022-08-16 | 21.95 | 949 | 118 | 35 | 30 | 3.69% | 6.25% | 14.05% | 1103 | -43.18% | 1.82% | 8.5% | 12.86% |
| 2022-08-15 | 21.65 | 831 | 9 | 5 | 0 | 0.6% | 5.48% | 1.11% | 1942 | -2.96% | 3.2% | 6.74% | 10.49% |
| 2022-08-12 | 22.0 | 822 | 316 | 5 | 4 | 0.61% | 5.42% | 62.76% | 2002 | 2714.51% | 3.3% | 3.65% | 6.3% |
| 2022-08-11 | 20.0 | 506 | 19 | 1 | 0 | 0.2% | 3.33% | 3.74% | 71 | 81.92% | 0.12% | 0.44% | 1.96% |
| 2022-08-10 | 20.05 | 487 | 2 | 1 | 0 | 0.21% | 3.21% | 0.31% | 39 | 8.14% | 0.06% | 0.39% | 1.87% |
| 2022-08-09 | 20.05 | 485 | 1 | 1 | 0 | 0.21% | 3.2% | 0.31% | 36 | -46.85% | 0.06% | 0.39% | 2.05% |
| 2022-08-08 | 20.0 | 484 | 1 | 1 | 0 | 0.21% | 3.19% | 0.31% | 68 | 23.26% | 0.11% | 0.4% | 2.15% |
| 2022-08-05 | 19.95 | 483 | 0 | 1 | 0 | 0.21% | 3.18% | 0.0% | 55 | 37.82% | 0.09% | 0.48% | 2.26% |
| 2022-08-04 | 19.95 | 483 | 3 | 1 | 0 | 0.21% | 3.18% | 0.63% | 40 | 1.67% | 0.07% | 0.62% | 2.26% |
| 2022-08-03 | 19.9 | 480 | 0 | 1 | 0 | 0.21% | 3.16% | 0.0% | 39 | -1.58% | 0.06% | 0.59% | 2.32% |
| 2022-08-02 | 19.9 | 480 | -3 | 1 | 0 | 0.21% | 3.16% | -0.63% | 40 | -65.38% | 0.07% | 0.58% | 2.44% |
| 2022-08-01 | 20.0 | 483 | 2 | 1 | 0 | 0.21% | 3.18% | 0.32% | 115 | 150.12% | 0.19% | 0.57% | 2.86% |
| 2022-07-29 | 19.7 | 481 | -4 | 1 | 0 | 0.21% | 3.17% | -0.94% | 46 | 58.54% | 0.1% | 0.54% | 2.77% |
| 2022-07-28 | 19.65 | 485 | -7 | 1 | 0 | 0.21% | 3.2% | -1.23% | 29 | -16.92% | 0.06% | 0.49% | 2.95% |
| 2022-07-27 | 19.5 | 492 | -10 | 1 | 0 | 0.2% | 3.24% | -2.11% | 35 | 6.53% | 0.08% | 0.47% | 3.22% |
| 2022-07-26 | 19.4 | 502 | 9 | 1 | 0 | 0.2% | 3.31% | 1.85% | 32 | -67.88% | 0.07% | 0.47% | 3.26% |
| 2022-07-25 | 19.7 | 493 | -24 | 1 | 0 | 0.2% | 3.25% | -4.69% | 102 | 366.57% | 0.22% | 0.44% | 3.31% |
| 2022-07-22 | 19.65 | 517 | 4 | 1 | 1 | 0.19% | 3.41% | 0.89% | 21 | -1.69% | 0.05% | 0.27% | 3.53% |
| 2022-07-21 | 19.7 | 513 | -5 | 0 | 0 | 0 | 3.38% | -0.88% | 22 | -34.85% | 0.05% | 0.27% | 3.6% |
| 2022-07-20 | 19.8 | 518 | 0 | 0 | 0 | 0 | 3.41% | 0.0% | 34 | 78.14% | 0.08% | 0.29% | 3.95% |
| 2022-07-19 | 19.9 | 518 | 4 | 0 | 0 | 0 | 3.41% | 0.59% | 19 | -27.29% | 0.04% | 0.47% | 4.25% |
| 2022-07-18 | 19.7 | 514 | 0 | 0 | 0 | 0 | 3.39% | 0.0% | 26 | 26.18% | 0.06% | 0.61% | 4.6% |
| 2022-07-15 | 19.65 | 514 | -5 | 0 | 0 | 0 | 3.39% | -0.88% | 21 | -31.67% | 0.05% | 0.81% | 5.03% |
| 2022-07-14 | 19.5 | 519 | 0 | 0 | 0 | 0 | 3.42% | 0.0% | 30 | -74.17% | 0.07% | 0.89% | 5.54% |
| 2022-07-13 | 19.5 | 519 | 0 | 0 | 0 | 0 | 3.42% | 0.0% | 119 | 45.11% | 0.26% | 0.97% | 5.75% |
| 2022-07-12 | 19.5 | 519 | -8 | 0 | 0 | 0 | 3.42% | -1.44% | 82 | -30.56% | 0.18% | 0.91% | 5.61% |
| 2022-07-11 | 20.0 | 527 | 3 | 0 | 0 | 0 | 3.47% | 0.58% | 118 | 107.99% | 0.26% | 1.25% | 5.78% |
| 2022-07-08 | 19.35 | 524 | 0 | 0 | 0 | 0 | 3.45% | 0.0% | 56 | -14.7% | 0.12% | 1.15% | 5.83% |
| 2022-07-07 | 19.35 | 524 | -12 | 0 | 0 | 0 | 3.45% | -2.27% | 66 | -28.48% | 0.15% | 1.31% | 6.08% |
| 2022-07-06 | 19.2 | 536 | -18 | 0 | 0 | 0 | 3.53% | -3.29% | 93 | -60.4% | 0.2% | 1.49% | 6.46% |
| 2022-07-05 | 19.3 | 554 | 0 | 0 | 0 | 0 | 3.65% | 0.0% | 235 | 216.9% | 0.51% | 1.41% | 6.9% |
| 2022-07-04 | 19.5 | 554 | -19 | 0 | 0 | 0 | 3.65% | -27.15% | 74 | -42.03% | 0.16% | 1.02% | 6.52% |
| 2022-07-01 | 19.7 | 573 | -31 | 0 | 0 | 0 | 5.01% | -5.29% | 127 | -15.93% | 0.28% | 1.3% | 6.71% |
| 2022-06-30 | 20.25 | 604 | -35 | 0 | 0 | 0 | 5.29% | -5.37% | 152 | 180.81% | 0.33% | 1.14% | 7.17% |
| 2022-06-29 | 20.05 | 639 | -16 | 0 | 0 | 0 | 5.59% | -2.44% | 54 | -4.36% | 0.12% | 1.2% | 7.48% |
| 2022-06-28 | 20.05 | 655 | -4 | 0 | 0 | 0 | 5.73% | -0.69% | 56 | -71.88% | 0.12% | 1.46% | 7.54% |
| 2022-06-27 | 20.3 | 659 | 14 | 0 | 0 | 0 | 5.77% | 2.3% | 201 | 267.05% | 0.44% | 1.72% | 7.58% |
| 2022-06-24 | 20.2 | 645 | 4 | 0 | 0 | 0 | 5.64% | 0.53% | 54 | -69.76% | 0.12% | 1.77% | 7.28% |
| 2022-06-23 | 20.3 | 641 | -1 | 0 | 0 | 0 | 5.61% | -0.18% | 181 | 5.82% | 0.4% | 2.21% | 7.33% |
| 2022-06-22 | 20.45 | 642 | 0 | 0 | 0 | 0 | 5.62% | 0.0% | 171 | -4.05% | 0.38% | 2.08% | 7.02% |
| 2022-06-21 | 20.5 | 642 | 18 | 0 | 0 | 0 | 5.62% | 2.93% | 178 | -19.41% | 0.39% | 1.83% | 7.02% |
| 2022-06-20 | 19.95 | 624 | -7 | 0 | 0 | 0 | 5.46% | -1.09% | 221 | -13.89% | 0.49% | 1.79% | 6.77% |
| 2022-06-17 | 20.2 | 631 | -50 | 0 | 0 | 0 | 5.52% | -7.38% | 257 | 109.64% | 0.56% | 1.62% | 6.43% |
| 2022-06-16 | 20.3 | 681 | -43 | 0 | 0 | 0 | 5.96% | -5.99% | 122 | 116.03% | 0.27% | 1.43% | 5.97% |
| 2022-06-15 | 20.7 | 724 | -16 | 0 | 0 | 0 | 6.34% | -2.16% | 56 | -64.56% | 0.12% | 1.68% | 5.79% |
| 2022-06-14 | 20.7 | 740 | -1 | 0 | 0 | 0 | 6.48% | 0.0% | 160 | 14.16% | 0.35% | 2.2% | 5.72% |
| 2022-06-13 | 21.05 | 741 | -5 | 0 | 0 | 0 | 6.48% | -0.77% | 140 | -18.39% | 0.31% | 1.98% | 5.51% |
| 2022-06-10 | 21.25 | 746 | -53 | 0 | 0 | 0 | 6.53% | -6.58% | 172 | -28.06% | 0.38% | 2.03% | 5.26% |
| 2022-06-09 | 21.35 | 799 | 26 | 0 | 0 | 0 | 6.99% | 3.4% | 239 | -17.94% | 0.52% | 2.39% | 5.01% |
| 2022-06-08 | 22.35 | 773 | 29 | 0 | 0 | 0 | 6.76% | 3.84% | 291 | 375.98% | 0.64% | 2.51% | 4.61% |
| 2022-06-07 | 22.65 | 744 | 2 | 0 | 0 | 0 | 6.51% | 0.31% | 61 | -62.78% | 0.13% | 2.05% | 4.03% |
| 2022-06-06 | 22.65 | 742 | 10 | 0 | 0 | 0 | 6.49% | 1.25% | 164 | -51.05% | 0.36% | 2.08% | 4.07% |
| 2022-06-02 | 22.6 | 732 | 39 | 0 | 0 | 0 | 6.41% | 5.78% | 336 | 15.24% | 0.74% | 1.86% | 3.99% |
| 2022-06-01 | 22.4 | 693 | 25 | 0 | 0 | 0 | 6.06% | 3.59% | 291 | 254.14% | 0.64% | 1.3% | 3.41% |
| 2022-05-31 | 22.45 | 668 | 0 | 0 | 0 | 0 | 5.85% | 0.0% | 82 | 10.86% | 0.18% | 0.74% | 2.87% |
| 2022-05-30 | 22.4 | 668 | 0 | 0 | 0 | 0 | 5.85% | 0.0% | 74 | 16.8% | 0.16% | 0.94% | 2.98% |
| 2022-05-27 | 22.1 | 668 | -10 | 0 | 0 | 0 | 5.85% | -1.35% | 63 | -20.55% | 0.14% | 0.92% | 3.0% |
| 2022-05-26 | 22.2 | 678 | -18 | 0 | 0 | 0 | 5.93% | -2.63% | 80 | 115.99% | 0.18% | 0.92% | 3.14% |
| 2022-05-25 | 21.95 | 696 | 0 | 0 | 0 | 0 | 6.09% | 0.0% | 37 | -78.44% | 0.08% | 0.85% | 3.24% |
| 2022-05-24 | 21.8 | 696 | -7 | 0 | 0 | 0 | 6.09% | -0.98% | 172 | 157.83% | 0.38% | 0.86% | 3.46% |
| 2022-05-23 | 21.8 | 703 | -10 | 0 | 0 | 0 | 6.15% | -1.44% | 66 | 4.03% | 0.15% | 0.54% | 3.37% |
| 2022-05-20 | 21.5 | 713 | 13 | 0 | 0 | 0 | 6.24% | 1.79% | 64 | 37.08% | 0.14% | 0.53% | 3.81% |
| 2022-05-19 | 21.4 | 700 | -14 | 0 | 0 | 0 | 6.13% | -1.92% | 46 | 14.57% | 0.1% | 0.45% | 3.81% |
| 2022-05-18 | 21.85 | 714 | 8 | 0 | 0 | 0 | 6.25% | 1.13% | 40 | 51.35% | 0.09% | 0.47% | 4.18% |
| 2022-05-17 | 21.6 | 706 | -2 | 0 | 0 | 0 | 6.18% | -0.32% | 27 | -56.68% | 0.06% | 0.5% | 4.44% |
| 2022-05-16 | 21.4 | 708 | -3 | 0 | 0 | 0 | 6.2% | -0.32% | 62 | 130.84% | 0.14% | 0.5% | 4.69% |
| 2022-05-13 | 21.45 | 711 | -4 | 0 | 0 | 0 | 6.22% | -0.64% | 27 | -54.73% | 0.06% | 0.55% | 4.97% |
| 2022-05-12 | 21.4 | 715 | -6 | 0 | 0 | 0 | 6.26% | -0.79% | 59 | 10.04% | 0.13% | 0.76% | 5.71% |
| 2022-05-11 | 21.95 | 721 | -5 | 0 | 0 | 0 | 6.31% | -0.63% | 54 | 98.4% | 0.12% | 0.8% | 6.78% |
| 2022-05-10 | 21.9 | 726 | -6 | 0 | 0 | 0 | 6.35% | -0.94% | 27 | -66.3% | 0.06% | 0.77% | 6.9% |
| 2022-05-09 | 21.85 | 732 | -5 | 0 | 0 | 0 | 6.41% | -0.62% | 81 | -36.0% | 0.18% | 1.01% | 7.19% |
| 2022-05-06 | 22.1 | 737 | -6 | 0 | 0 | 0 | 6.45% | -0.77% | 126 | 70.25% | 0.28% | 1.01% | 7.11% |
| 2022-05-05 | 22.3 | 743 | -6 | 0 | 0 | 0 | 6.5% | -0.76% | 74 | 77.14% | 0.16% | 1.01% | 7.13% |
| 2022-05-04 | 22.3 | 749 | -6 | 0 | 0 | 0 | 6.55% | -0.91% | 42 | -69.12% | 0.09% | 1.12% | 7.1% |
| 2022-05-03 | 22.15 | 755 | -9 | 0 | 0 | 0 | 6.61% | -1.2% | 136 | 64.25% | 0.3% | 1.33% | 7.49% |
| 2022-04-29 | 22.5 | 764 | -11 | 0 | 0 | 0 | 6.69% | -1.33% | 82 | -33.76% | 0.18% | 1.32% | 7.36% |
| 2022-04-28 | 22.6 | 775 | 20 | 0 | 0 | 0 | 6.78% | 2.57% | 125 | -0.82% | 0.27% | 1.72% | 7.45% |
| 2022-04-27 | 22.3 | 755 | 2 | 0 | 0 | 0 | 6.61% | 0.3% | 126 | -9.59% | 0.28% | 1.59% | 7.39% |
| 2022-04-26 | 22.4 | 753 | -43 | 0 | 0 | 0 | 6.59% | -5.45% | 139 | 8.39% | 0.31% | 1.79% | 7.24% |
| 2022-04-25 | 22.35 | 796 | -8 | 0 | 0 | 0 | 6.97% | -0.99% | 128 | -52.04% | 0.28% | 1.83% | 7.2% |
| 2022-04-22 | 22.95 | 804 | 20 | 0 | 0 | 0 | 7.04% | 2.62% | 268 | 315.81% | 0.59% | 1.86% | 7.69% |
| 2022-04-21 | 22.65 | 784 | 0 | 0 | 0 | 0 | 6.86% | 0.0% | 64 | -70.23% | 0.14% | 1.69% | 7.35% |
| 2022-04-20 | 22.75 | 784 | -20 | 0 | 0 | 0 | 6.86% | -2.56% | 216 | 35.89% | 0.47% | 2.35% | 7.73% |
| 2022-04-19 | 22.95 | 804 | 39 | 0 | 0 | 0 | 7.04% | 5.23% | 159 | 11.38% | 0.35% | 3.08% | 7.75% |
| 2022-04-18 | 22.2 | 765 | 8 | 0 | 0 | 0 | 6.69% | 1.06% | 143 | -23.41% | 0.31% | 2.97% | 7.75% |
| 2022-04-15 | 22.85 | 757 | -19 | 0 | 0 | 0 | 6.62% | -2.5% | 186 | -49.28% | 0.41% | 3.0% | 7.95% |
| 2022-04-14 | 23.0 | 776 | -13 | 0 | 0 | 0 | 6.79% | -1.59% | 368 | -32.89% | 0.81% | 2.69% | 7.97% |
| 2022-04-13 | 23.2 | 789 | -6 | 0 | 0 | 0 | 6.9% | -0.86% | 549 | 411.17% | 1.2% | 2.18% | 7.51% |
| 2022-04-12 | 22.55 | 795 | -6 | 0 | 0 | 0 | 6.96% | -0.71% | 107 | -32.36% | 0.24% | 1.11% | 6.87% |
| 2022-04-11 | 22.35 | 801 | -35 | 0 | 0 | 0 | 7.01% | -4.23% | 158 | 237.48% | 0.35% | 1.36% | 9.83% |
| 2022-04-08 | 22.15 | 836 | 0 | 0 | 0 | 0 | 7.32% | 0.0% | 47 | -65.18% | 0.1% | 1.18% | 11.0% |
| 2022-04-07 | 21.85 | 836 | 10 | 0 | 0 | 0 | 7.32% | 1.24% | 135 | 124.9% | 0.3% | 1.35% | 11.09% |
| 2022-04-06 | 22.3 | 826 | 18 | 0 | 0 | 0 | 7.23% | 2.26% | 60 | -72.97% | 0.13% | 1.27% | 11.88% |
| 2022-04-01 | 22.35 | 808 | 17 | 0 | 0 | 0 | 7.07% | 2.17% | 222 | 193.82% | 0.49% | 1.26% | 12.48% |
| 2022-03-31 | 22.35 | 791 | -5 | 0 | 0 | 0 | 6.92% | -0.72% | 75 | -39.03% | 0.17% | 1.04% | 12.86% |
| 2022-03-30 | 22.55 | 796 | 16 | 0 | 0 | 0 | 6.97% | 2.05% | 124 | 27.04% | 0.27% | 1.65% | 13.09% |
| 2022-03-29 | 22.3 | 780 | -4 | 0 | 0 | 0 | 6.83% | -0.44% | 97 | 71.03% | 0.21% | 1.62% | 13.17% |
| 2022-03-28 | 22.65 | 784 | -4 | 0 | 0 | 0 | 6.86% | -0.58% | 57 | -52.89% | 0.12% | 1.93% | 13.73% |
| 2022-03-25 | 22.85 | 788 | 9 | 0 | 0 | 0 | 6.9% | 1.17% | 121 | -65.61% | 0.27% | 2.29% | 14.11% |
| 2022-03-24 | 22.9 | 779 | 48 | 0 | 0 | 0 | 6.82% | 6.56% | 352 | 212.09% | 0.77% | 2.38% | 14.93% |
| 2022-03-23 | 22.7 | 731 | 8 | 0 | 0 | 0 | 6.4% | 1.11% | 113 | -52.57% | 0.25% | 2.13% | 14.63% |
| 2022-03-22 | 22.8 | 723 | 4 | 0 | 0 | 0 | 6.33% | 0.64% | 238 | 7.3% | 0.52% | 2.3% | 15.68% |
| 2022-03-21 | 22.6 | 719 | 21 | 0 | 0 | 0 | 6.29% | 2.95% | 222 | 37.82% | 0.49% | 2.13% | 17.04% |
| 2022-03-18 | 22.25 | 698 | -12 | 0 | 0 | 0 | 6.11% | -1.61% | 161 | -32.04% | 0.35% | 2.2% | 17.22% |
| 2022-03-17 | 21.85 | 710 | 0 | 0 | 0 | 0 | 6.21% | 0.0% | 237 | 22.85% | 0.52% | 5.05% | 17.97% |
| 2022-03-16 | 21.8 | 710 | 1 | 0 | 0 | 0 | 6.21% | 0.16% | 192 | 20.44% | 0.42% | 6.05% | 19.36% |
| 2022-03-15 | 22.15 | 709 | -10 | 0 | 0 | 0 | 6.2% | -1.43% | 160 | -37.2% | 0.35% | 5.82% | 19.33% |
| 2022-03-14 | 22.7 | 719 | -25 | 0 | 0 | 0 | 6.29% | -3.38% | 255 | -82.53% | 0.56% | 6.55% | 20.0% |
| 2022-03-11 | 22.4 | 744 | -254 | 0 | 0 | 0 | 6.51% | -25.43% | 1460 | 110.46% | 3.2% | 6.72% | 20.85% |
| 2022-03-10 | 24.0 | 998 | -22 | 0 | 0 | 0 | 8.73% | -2.24% | 693 | 679.72% | 1.52% | 4.39% | 18.61% |
| 2022-03-09 | 23.75 | 1020 | 10 | 0 | 0 | 0 | 8.93% | 1.02% | 89 | -82.0% | 0.19% | 3.27% | 18.15% |
| 2022-03-08 | 23.9 | 1010 | -128 | 0 | 0 | 0 | 8.84% | -11.24% | 494 | 47.6% | 1.08% | 3.43% | 20.78% |
| 2022-03-07 | 23.8 | 1138 | 66 | 0 | 0 | 0 | 9.96% | 6.18% | 334 | -15.19% | 0.73% | 3.12% | 20.93% |
| 2022-03-04 | 24.0 | 1072 | 120 | 0 | 0 | 0 | 9.38% | 12.61% | 394 | 116.5% | 0.86% | 2.89% | 20.37% |
| 2022-03-03 | 24.0 | 952 | 43 | 0 | 0 | 0 | 8.33% | 4.78% | 182 | 13.45% | 0.4% | 3.11% | 19.84% |
| 2022-03-02 | 23.95 | 909 | 6 | 0 | 0 | 0 | 7.95% | 0.63% | 160 | -54.14% | 0.35% | 3.19% | 19.81% |
| 2022-03-01 | 23.8 | 903 | 0 | 0 | 0 | 0 | 7.9% | 0.0% | 350 | 49.79% | 0.77% | 4.13% | 20.08% |
| 2022-02-25 | 23.15 | 903 | -14 | 0 | 0 | 0 | 7.9% | -1.5% | 234 | -52.54% | 0.51% | 5.25% | 20.18% |
| 2022-02-24 | 22.7 | 917 | -79 | 0 | 0 | 0 | 8.02% | -8.03% | 493 | 125.48% | 1.08% | 5.4% | 19.98% |
| 2022-02-23 | 23.7 | 996 | -4 | 0 | 0 | 0 | 8.72% | -0.34% | 218 | -62.96% | 0.48% | 5.42% | 19.15% |
| 2022-02-22 | 23.6 | 1000 | -148 | 0 | 0 | 0 | 8.75% | -12.94% | 590 | -31.51% | 1.29% | 6.85% | 18.88% |
| 2022-02-21 | 24.05 | 1148 | 100 | 0 | 0 | 0 | 10.05% | 9.6% | 862 | 186.04% | 1.89% | 5.95% | 17.81% |
| 2022-02-18 | 24.0 | 1048 | 34 | 0 | 0 | 0 | 9.17% | 3.38% | 301 | -40.1% | 0.66% | 5.09% | 16.26% |
| 2022-02-17 | 24.0 | 1014 | 0 | 0 | 0 | 0 | 8.87% | 0.0% | 503 | -42.38% | 1.1% | 5.84% | 16.01% |
| 2022-02-16 | 24.5 | 1014 | 116 | 0 | 0 | 0 | 8.87% | 12.85% | 873 | 381.75% | 1.91% | 5.69% | 16.6% |
| 2022-02-15 | 24.0 | 898 | -11 | 0 | 0 | 0 | 7.86% | -1.13% | 181 | -61.21% | 0.4% | 4.84% | 15.16% |
| 2022-02-14 | 23.9 | 909 | 5 | 0 | 0 | 0 | 7.95% | 0.51% | 467 | -27.42% | 1.02% | 7.27% | 15.24% |
| 2022-02-11 | 24.2 | 904 | 11 | 0 | 0 | 0 | 7.91% | 1.28% | 643 | 47.8% | 1.41% | 7.48% | 14.38% |
| 2022-02-10 | 24.15 | 893 | 15 | 0 | 0 | 0 | 7.81% | 1.69% | 435 | -9.58% | 0.95% | 6.24% | 13.2% |
| 2022-02-09 | 24.35 | 878 | 24 | 0 | 0 | 0 | 7.68% | 2.81% | 481 | -62.74% | 1.05% | 5.62% | 12.52% |
| 2022-02-08 | 24.45 | 854 | -50 | 0 | 0 | 0 | 7.47% | -5.56% | 1292 | 129.26% | 2.83% | 4.93% | 11.54% |
| 2022-02-07 | 23.2 | 904 | 3 | 0 | 0 | 0 | 7.91% | 0.38% | 563 | 628.34% | 1.23% | 2.73% | 8.91% |
| 2022-01-26 | 21.9 | 901 | -12 | 0 | 0 | 0 | 7.88% | -1.38% | 77 | -48.7% | 0.17% | 2.36% | 7.88% |
| 2022-01-25 | 21.65 | 913 | -19 | 0 | 0 | 0 | 7.99% | -2.08% | 150 | -11.03% | 0.33% | 2.51% | 7.82% |
| 2022-01-24 | 22.15 | 932 | -3 | 0 | 0 | 0 | 8.16% | -0.24% | 169 | -40.77% | 0.37% | 2.43% | 7.81% |
| 2022-01-21 | 22.25 | 935 | 11 | 0 | 0 | 0 | 8.18% | 1.11% | 286 | -27.38% | 0.63% | 2.26% | 7.7% |
| 2022-01-20 | 22.35 | 924 | 11 | 0 | 0 | 0 | 8.09% | 1.25% | 394 | 173.6% | 0.86% | 1.86% | 7.42% |
| 2022-01-19 | 22.1 | 913 | -9 | 0 | 0 | 0 | 7.99% | -0.99% | 144 | 26.68% | 0.32% | 1.33% | 7.04% |
| 2022-01-18 | 22.05 | 922 | -2 | 0 | 0 | 0 | 8.07% | -0.25% | 113 | 18.51% | 0.25% | 1.42% | 7.63% |
| 2022-01-17 | 22.3 | 924 | -9 | 0 | 0 | 0 | 8.09% | -0.86% | 96 | -5.39% | 0.21% | 2.87% | 8.75% |
| 2022-01-14 | 21.9 | 933 | -9 | 0 | 0 | 0 | 8.16% | -0.97% | 101 | -33.99% | 0.22% | 3.13% | 8.91% |
| 2022-01-13 | 22.1 | 942 | -15 | 0 | 0 | 0 | 8.24% | -1.55% | 153 | -17.18% | 0.34% | 3.38% | 8.99% |
| 2022-01-12 | 22.3 | 957 | 5 | 0 | 0 | 0 | 8.37% | 0.48% | 185 | -75.99% | 0.41% | 3.2% | 9.02% |
| 2022-01-11 | 22.4 | 952 | 19 | 0 | 0 | 0 | 8.33% | 2.08% | 773 | 257.63% | 1.69% | 3.03% | 9.36% |
| 2022-01-10 | 21.9 | 933 | 48 | 0 | 0 | 0 | 8.16% | 5.43% | 216 | 0.89% | 0.47% | 1.61% | 9.48% |
| 2022-01-07 | 21.25 | 885 | 1 | 0 | 0 | 0 | 7.74% | 0.0% | 214 | 187.56% | 0.47% | 1.21% | 10.11% |
| 2022-01-06 | 21.7 | 884 | 2 | 0 | 0 | 0 | 7.74% | 0.26% | 74 | -30.42% | 0.16% | 0.94% | 9.87% |
| 2022-01-05 | 21.9 | 882 | -4 | 0 | 0 | 0 | 7.72% | -0.39% | 107 | -13.53% | 0.23% | 0.99% | 10.0% |
| 2022-01-04 | 21.85 | 886 | -27 | 0 | 0 | 0 | 7.75% | -3.0% | 123 | 262.56% | 0.27% | 0.85% | 9.96% |
| 2022-01-03 | 21.65 | 913 | -5 | 0 | 0 | 0 | 7.99% | -0.5% | 34 | -62.54% | 0.07% | 0.91% | 9.89% |
| 2021-12-30 | 21.85 | 918 | 21 | 0 | 0 | 0 | 8.03% | 2.29% | 91 | -3.31% | 0.2% | 1.09% | 10.04% |
| 2021-12-29 | 21.65 | 897 | -9 | 0 | 0 | 0 | 7.85% | -1.01% | 94 | 102.04% | 0.21% | 1.24% | 10.23% |
| 2021-12-28 | 21.7 | 906 | -12 | 0 | 0 | 0 | 7.93% | -1.25% | 46 | -68.84% | 0.1% | 1.52% | 10.54% |
| 2021-12-27 | 21.75 | 918 | 13 | 0 | 0 | 0 | 8.03% | 1.39% | 149 | 29.42% | 0.33% | 2.32% | 10.64% |
| 2021-12-24 | 21.9 | 905 | 5 | 0 | 0 | 0 | 7.92% | 0.51% | 115 | -26.99% | 0.25% | 3.36% | 10.49% |
| 2021-12-23 | 22.1 | 900 | 25 | 0 | 0 | 0 | 7.88% | 2.87% | 158 | -29.2% | 0.35% | 3.47% | 10.53% |
| 2021-12-22 | 22.05 | 875 | 9 | 0 | 0 | 0 | 7.66% | 1.06% | 223 | -45.72% | 0.49% | 3.44% | 10.41% |
| 2021-12-21 | 22.4 | 866 | -54 | 0 | 0 | 0 | 7.58% | -5.84% | 412 | -34.14% | 0.9% | 3.31% | 10.29% |
| 2021-12-20 | 22.4 | 920 | -10 | 0 | 0 | 0 | 8.05% | -1.11% | 626 | 278.09% | 1.37% | 3.15% | 9.83% |
| 2021-12-17 | 21.8 | 930 | -1 | 0 | 0 | 0 | 8.14% | -0.12% | 165 | 17.05% | 0.36% | 3.59% | 8.75% |
| 2021-12-16 | 21.6 | 931 | 7 | 0 | 0 | 0 | 8.15% | 0.74% | 141 | -14.39% | 0.31% | 4.33% | 8.64% |
| 2021-12-15 | 21.65 | 924 | 3 | 0 | 0 | 0 | 8.09% | 0.37% | 165 | -51.7% | 0.36% | 4.25% | 8.63% |
| 2021-12-14 | 21.75 | 921 | -36 | 0 | 0 | 0 | 8.06% | -3.7% | 342 | -58.57% | 0.75% | 4.18% | 8.56% |
| 2021-12-13 | 22.2 | 957 | -35 | 0 | 0 | 0 | 8.37% | -3.57% | 826 | 64.21% | 1.81% | 3.63% | 8.09% |
| 2021-12-10 | 21.35 | 992 | -55 | 0 | 0 | 0 | 8.68% | -5.24% | 503 | 373.2% | 1.1% | 2.02% | 6.52% |
| 2021-12-09 | 20.85 | 1047 | 12 | 0 | 0 | 0 | 9.16% | 1.1% | 106 | -19.62% | 0.23% | 1.14% | 5.81% |
| 2021-12-08 | 20.8 | 1035 | -18 | 0 | 0 | 0 | 9.06% | -1.74% | 132 | 47.89% | 0.29% | 1.3% | 6.74% |
| 2021-12-07 | 20.7 | 1053 | 18 | 0 | 0 | 0 | 9.22% | 1.77% | 89 | -2.85% | 0.2% | 1.53% | 7.02% |
| 2021-12-06 | 20.55 | 1035 | 22 | 0 | 0 | 0 | 9.06% | 2.26% | 92 | -9.92% | 0.2% | 1.53% | 7.19% |
| 2021-12-03 | 20.55 | 1013 | 42 | 0 | 0 | 0 | 8.86% | 4.24% | 102 | -42.26% | 0.22% | 1.51% | 7.99% |
| 2021-12-02 | 20.5 | 971 | 6 | 0 | 0 | 0 | 8.5% | 0.71% | 177 | -26.09% | 0.39% | 1.58% | 8.15% |
| 2021-12-01 | 20.7 | 965 | -55 | 0 | 0 | 0 | 8.44% | -5.49% | 239 | 165.57% | 0.52% | 1.42% | 7.95% |
| 2021-11-30 | 20.6 | 1020 | 4 | 0 | 0 | 0 | 8.93% | 0.45% | 90 | 9.18% | 0.2% | 1.26% | 7.65% |
| 2021-11-29 | 20.5 | 1016 | -1 | 0 | 0 | 0 | 8.89% | -0.11% | 82 | -38.29% | 0.18% | 1.51% | 7.71% |
| 2021-11-26 | 20.7 | 1017 | 0 | 0 | 0 | 0 | 8.9% | 0.0% | 133 | 31.18% | 0.29% | 1.63% | 7.75% |
| 2021-11-25 | 21.1 | 1017 | 16 | 0 | 0 | 0 | 8.9% | 1.6% | 102 | -39.32% | 0.22% | 1.58% | 11.18% |
| 2021-11-24 | 21.0 | 1001 | 0 | 0 | 0 | 0 | 8.76% | 0.0% | 168 | -18.17% | 0.37% | 1.66% | 11.04% |
| 2021-11-23 | 20.7 | 1001 | -13 | 0 | 0 | 0 | 8.76% | -1.24% | 205 | 53.94% | 0.45% | 1.59% | 10.68% |
| 2021-11-22 | 20.9 | 1014 | -24 | 0 | 0 | 0 | 8.87% | -2.31% | 133 | 19.19% | 0.29% | 1.41% | 10.2% |
| 2021-11-19 | 21.0 | 1038 | -5 | 0 | 0 | 0 | 9.08% | -0.55% | 112 | -18.42% | 0.25% | 1.36% | 10.09% |
| 2021-11-18 | 21.05 | 1043 | 1 | 0 | 0 | 0 | 9.13% | 0.11% | 137 | 0.58% | 0.3% | 1.51% | 10.17% |
| 2021-11-17 | 20.9 | 1042 | -3 | 0 | 0 | 0 | 9.12% | -0.33% | 136 | 9.74% | 0.3% | 2.37% | 10.11% |
| 2021-11-16 | 21.0 | 1045 | -65 | 0 | 0 | 0 | 9.15% | -5.77% | 124 | 11.61% | 0.27% | 2.64% | 9.78% |
| 2021-11-15 | 20.9 | 1110 | -9 | 0 | 0 | 0 | 9.71% | -0.82% | 111 | -37.81% | 0.24% | 2.73% | 9.69% |
| 2021-11-12 | 21.05 | 1119 | -12 | 0 | 0 | 0 | 9.79% | -1.11% | 179 | -66.29% | 0.39% | 3.49% | 9.49% |
| 2021-11-11 | 21.35 | 1131 | -17 | 0 | 0 | 0 | 9.9% | -1.49% | 531 | 105.63% | 1.16% | 3.48% | 10.14% |
| 2021-11-10 | 21.2 | 1148 | -23 | 0 | 0 | 0 | 10.05% | -1.95% | 258 | 53.27% | 0.57% | 2.5% | 8.83% |
| 2021-11-09 | 21.0 | 1171 | -6 | 0 | 0 | 0 | 10.25% | -0.49% | 168 | -63.22% | 0.37% | 2.17% | 8.83% |
| 2021-11-08 | 21.25 | 1177 | 84 | 0 | 0 | 0 | 10.3% | 7.63% | 458 | 166.89% | 1.0% | 2.05% | 9.51% |
| 2021-11-05 | 21.05 | 1093 | 4 | 0 | 0 | 0 | 9.57% | 0.42% | 171 | 98.59% | 0.38% | 1.27% | 9.57% |
| 2021-11-04 | 20.8 | 1089 | -1 | 0 | 0 | 0 | 9.53% | -0.1% | 86 | -17.29% | 0.19% | 1.41% | 9.68% |
| 2021-11-03 | 20.7 | 1090 | 40 | 0 | 0 | 0 | 9.54% | 3.81% | 104 | -10.43% | 0.23% | 1.32% | 14.27% |
| 2021-11-02 | 20.55 | 1050 | 5 | 0 | 0 | 0 | 9.19% | 0.44% | 116 | 15.54% | 0.26% | 1.17% | 14.83% |
| 2021-11-01 | 20.55 | 1045 | 2 | 0 | 0 | 0 | 9.15% | 0.22% | 101 | 354.45% | 0.22% | 0.97% | 16.0% |
| 2021-10-29 | 20.55 | 1043 | 9 | 0 | 0 | 0 | 9.13% | 0.88% | 22 | -62.39% | 0.07% | 0.97% | 18.81% |
| 2021-10-28 | 20.55 | 1034 | 11 | 0 | 0 | 0 | 9.05% | 1.12% | 59 | 0.6% | 0.19% | 1.34% | 20.16% |
| 2021-10-27 | 20.4 | 1023 | -15 | 0 | 0 | 0 | 8.95% | -1.43% | 58 | 3.23% | 0.19% | 1.54% | 20.74% |
| 2021-10-26 | 20.45 | 1038 | 6 | 0 | 0 | 0 | 9.08% | 0.55% | 56 | -43.17% | 0.19% | 1.46% | 22.41% |
| 2021-10-25 | 20.45 | 1032 | -7 | 0 | 0 | 0 | 9.03% | -0.66% | 100 | -26.23% | 0.33% | 1.59% | 22.97% |
| 2021-10-22 | 20.75 | 1039 | 23 | 0 | 0 | 0 | 9.09% | 2.25% | 135 | 13.25% | 0.44% | 1.43% | 23.05% |
| 2021-10-21 | 20.9 | 1016 | 7 | 0 | 0 | 0 | 8.89% | 0.68% | 119 | 241.16% | 0.39% | 2.22% | 22.83% |
| 2021-10-20 | 20.4 | 1009 | 1 | 0 | 0 | 0 | 8.83% | 0.11% | 35 | -63.25% | 0.11% | 2.25% | 23.16% |
| 2021-10-19 | 20.35 | 1008 | 10 | 0 | 0 | 0 | 8.82% | 1.03% | 95 | 81.82% | 0.31% | 2.98% | 23.44% |
| 2021-10-18 | 20.6 | 998 | -10 | 0 | 0 | 0 | 8.73% | -1.02% | 52 | -86.08% | 0.17% | 3.9% | 23.5% |
| 2021-10-15 | 20.45 | 1008 | -52 | 0 | 0 | 0 | 8.82% | -4.96% | 378 | 194.14% | 1.23% | 5.28% | 23.63% |
| 2021-10-14 | 20.5 | 1060 | -11 | 0 | 0 | 0 | 9.28% | -0.96% | 128 | -50.31% | 0.42% | 4.72% | 22.92% |
| 2021-10-13 | 20.5 | 1071 | -20 | 0 | 0 | 0 | 9.37% | -1.88% | 258 | -31.81% | 0.84% | 9.17% | 24.15% |
| 2021-10-12 | 20.4 | 1091 | -11 | 0 | 0 | 0 | 9.55% | -0.93% | 379 | -20.18% | 1.24% | 9.23% | 24.38% |
| 2021-10-08 | 21.5 | 1102 | 48 | 0 | 0 | 0 | 9.64% | 4.56% | 475 | 128.94% | 1.55% | 9.55% | 23.63% |
| 2021-10-07 | 21.6 | 1054 | 90 | 0 | 0 | 0 | 9.22% | 9.24% | 207 | -86.12% | 0.68% | 11.14% | 22.62% |
| 2021-10-06 | 21.1 | 964 | -13 | 0 | 0 | 0 | 8.44% | -1.29% | 1495 | 443.46% | 4.87% | 11.88% | 22.71% |
| 2021-10-05 | 21.4 | 977 | 47 | 0 | 0 | 0 | 8.55% | 5.04% | 275 | -42.42% | 0.9% | 7.79% | 18.66% |
| 2021-10-04 | 21.5 | 930 | -24 | 0 | 0 | 0 | 8.14% | -2.51% | 477 | -50.4% | 1.56% | 8.75% | 18.56% |
| 2021-10-01 | 21.8 | 954 | -29 | 0 | 0 | 0 | 8.35% | -2.91% | 963 | 120.94% | 3.14% | 7.94% | 18.12% |
| 2021-09-30 | 21.55 | 983 | 7 | 0 | 0 | 0 | 8.6% | 0.7% | 435 | 82.93% | 1.42% | 5.21% | 16.59% |
| 2021-09-29 | 21.15 | 976 | 29 | 0 | 0 | 0 | 8.54% | 3.02% | 238 | -58.37% | 0.78% | 4.02% | 18.99% |
| 2021-09-28 | 21.55 | 947 | 54 | 0 | 0 | 0 | 8.29% | 6.15% | 572 | 151.62% | 1.86% | 3.96% | 18.61% |
| 2021-09-27 | 20.9 | 893 | -39 | 0 | 0 | 0 | 7.81% | -4.29% | 227 | 82.83% | 0.74% | 2.49% | 17.18% |
| 2021-09-24 | 20.35 | 932 | 38 | 0 | 0 | 0 | 8.16% | 4.35% | 124 | 77.43% | 0.41% | 2.12% | 17.83% |
| 2021-09-23 | 20.3 | 894 | -15 | 0 | 0 | 0 | 7.82% | -1.64% | 70 | -68.15% | 0.23% | 2.01% | 17.76% |
| 2021-09-22 | 20.2 | 909 | -36 | 0 | 0 | 0 | 7.95% | -3.87% | 220 | 82.16% | 0.72% | 2.3% | 17.87% |
| 2021-09-17 | 20.35 | 945 | -12 | 0 | 0 | 0 | 8.27% | -1.19% | 120 | 4.6% | 0.39% | 3.23% | 17.51% |
| 2021-09-16 | 20.4 | 957 | -26 | 0 | 0 | 0 | 8.37% | -2.67% | 115 | 25.88% | 0.38% | 3.91% | 17.81% |
| 2021-09-15 | 20.6 | 983 | 14 | 0 | 0 | 0 | 8.6% | 1.42% | 91 | -42.08% | 0.3% | 4.03% | 18.28% |
| 2021-09-14 | 20.9 | 969 | 16 | 0 | 0 | 0 | 8.48% | 1.68% | 158 | -68.68% | 0.52% | 4.26% | 18.9% |
| 2021-09-13 | 21.25 | 953 | -5 | 0 | 0 | 0 | 8.34% | -0.48% | 505 | 53.19% | 1.65% | 4.52% | 19.19% |
| 2021-09-10 | 20.7 | 958 | -16 | 0 | 0 | 0 | 8.38% | -1.64% | 330 | 120.08% | 1.08% | 3.69% | 19.05% |
| 2021-09-09 | 20.3 | 974 | 5 | 0 | 0 | 0 | 8.52% | 0.47% | 150 | -8.53% | 0.49% | 3.41% | 18.92% |
| 2021-09-08 | 20.2 | 969 | -10 | 0 | 0 | 0 | 8.48% | -1.05% | 164 | -30.71% | 0.53% | 4.03% | 18.96% |
| 2021-09-07 | 20.25 | 979 | 10 | 0 | 0 | 0 | 8.57% | 1.06% | 236 | -5.65% | 0.77% | 5.11% | 18.9% |
| 2021-09-06 | 20.3 | 969 | 11 | 0 | 0 | 0 | 8.48% | 1.19% | 250 | 2.32% | 0.82% | 8.15% | 19.09% |
| 2021-09-03 | 20.35 | 958 | 5 | 0 | 0 | 0 | 8.38% | 0.48% | 245 | -28.05% | 0.8% | 7.73% | 18.64% |
| 2021-09-02 | 20.3 | 953 | -12 | 0 | 0 | 0 | 8.34% | -1.18% | 340 | -31.14% | 1.11% | 7.37% | 18.27% |
| 2021-09-01 | 20.55 | 965 | 40 | 0 | 0 | 0 | 8.44% | 4.33% | 494 | -57.71% | 1.61% | 7.65% | 17.46% |
| 2021-08-31 | 20.35 | 925 | 104 | 0 | 0 | 0 | 8.09% | 12.67% | 1170 | 858.28% | 3.81% | 6.38% | 16.33% |
| 2021-08-30 | 21.1 | 821 | -1 | 0 | 0 | 0 | 7.18% | -32.96% | 122 | -9.28% | 0.4% | 2.9% | 13.64% |
| 2021-08-27 | 21.1 | 822 | 20 | 0 | 0 | 0 | 10.71% | 2.49% | 134 | -68.54% | 0.44% | 2.85% | 14.79% |
| 2021-08-26 | 20.85 | 802 | -8 | 0 | 0 | 0 | 10.45% | -0.95% | 427 | 318.28% | 1.39% | 3.11% | 15.04% |
| 2021-08-25 | 20.65 | 810 | 5 | 0 | 0 | 0 | 10.55% | 0.57% | 102 | 0.11% | 0.33% | 2.56% | 14.11% |
| 2021-08-24 | 20.4 | 805 | 6 | 0 | 0 | 0 | 10.49% | 0.77% | 102 | -6.49% | 0.33% | 3.15% | 14.45% |
| 2021-08-23 | 20.3 | 799 | 5 | 0 | 0 | 0 | 10.41% | 0.68% | 109 | -48.67% | 0.36% | 3.63% | 14.74% |
| 2021-08-20 | 20.15 | 794 | 1 | 0 | 0 | 0 | 10.34% | 0.1% | 212 | -18.22% | 0.69% | 4.78% | 15.18% |
| 2021-08-19 | 20.35 | 793 | -19 | 0 | 0 | 0 | 10.33% | -2.36% | 260 | -7.5% | 0.85% | 5.03% | 15.31% |
| 2021-08-18 | 20.85 | 812 | -31 | 0 | 0 | 0 | 10.58% | -3.64% | 281 | 13.07% | 0.92% | 4.71% | 15.17% |
| 2021-08-17 | 20.75 | 843 | -84 | 0 | 0 | 0 | 10.98% | -9.11% | 248 | -46.27% | 0.81% | 4.27% | 15.31% |
| 2021-08-16 | 20.9 | 927 | -170 | 0 | 0 | 0 | 12.08% | -15.47% | 463 | 60.39% | 1.51% | 4.42% | 15.67% |
| 2021-08-13 | 21.55 | 1097 | -21 | 0 | 0 | 0 | 14.29% | -1.99% | 288 | 77.11% | 0.94% | 3.27% | 16.69% |
| 2021-08-12 | 22.1 | 1118 | -12 | 0 | 0 | 0 | 14.58% | -1.09% | 163 | 12.37% | 0.53% | 2.77% | 16.25% |
| 2021-08-11 | 21.35 | 1130 | -24 | 0 | 0 | 0 | 14.74% | -2.06% | 145 | -50.76% | 0.47% | 2.53% | 17.03% |
| 2021-08-10 | 21.6 | 1154 | 6 | 0 | 0 | 0 | 15.05% | 0.53% | 294 | 160.9% | 0.96% | 2.54% | 17.54% |
| 2021-08-09 | 22.85 | 1148 | 3 | 0 | 0 | 0 | 14.97% | 0.27% | 113 | -15.3% | 0.37% | 2.71% | 18.16% |
| 2021-08-06 | 22.8 | 1145 | 27 | 0 | 0 | 0 | 14.93% | 2.4% | 133 | 47.99% | 0.43% | 3.88% | 19.92% |
| 2021-08-05 | 23.05 | 1118 | -10 | 0 | 0 | 0 | 14.58% | -0.88% | 90 | -38.87% | 0.29% | 4.14% | 20.95% |
| 2021-08-04 | 23.55 | 1128 | -36 | 0 | 0 | 0 | 14.71% | -3.1% | 147 | -57.43% | 0.48% | 4.3% | 23.53% |
| 2021-08-03 | 23.25 | 1164 | 14 | 0 | 0 | 0 | 15.18% | 1.2% | 346 | -26.75% | 1.13% | 4.5% | 25.2% |
| 2021-08-02 | 25.15 | 1150 | 55 | 0 | 0 | 0 | 15.0% | 5.04% | 472 | 120.77% | 1.54% | 3.99% | 26.76% |
| 2021-07-30 | 24.8 | 1095 | 14 | 0 | 0 | 0 | 14.28% | 1.28% | 214 | 52.57% | 0.7% | 3.25% | 38.89% |
| 2021-07-29 | 24.9 | 1081 | -1 | 0 | 0 | 0 | 14.1% | -0.07% | 140 | -32.17% | 0.46% | 3.38% | 44.39% |
| 2021-07-28 | 24.2 | 1082 | -23 | 0 | 0 | 0 | 14.11% | -2.08% | 207 | 8.56% | 0.67% | 3.63% | 69.33% |
| 2021-07-27 | 24.55 | 1105 | -14 | 0 | 0 | 0 | 14.41% | -1.23% | 190 | -22.24% | 0.62% | 4.01% | 81.82% |
| 2021-07-26 | 25.15 | 1119 | 56 | 0 | 0 | 0 | 14.59% | 5.27% | 245 | -3.08% | 0.8% | 4.56% | 86.29% |
| 2021-07-23 | 24.9 | 1063 | -105 | 0 | 0 | 0 | 13.86% | -9.0% | 253 | 16.0% | 0.82% | 6.29% | 87.64% |
| 2021-07-22 | 24.65 | 1168 | -56 | 0 | 0 | 0 | 15.23% | -4.57% | 218 | -32.57% | 0.71% | 5.97% | 87.39% |
| 2021-07-21 | 25.1 | 1224 | -38 | 0 | 0 | 0 | 15.96% | -3.04% | 323 | -10.23% | 1.05% | 6.57% | 86.89% |
| 2021-07-20 | 25.65 | 1262 | -37 | 0 | 0 | 0 | 16.46% | -2.83% | 360 | -53.6% | 1.17% | 6.49% | 86.25% |
| 2021-07-19 | 26.35 | 1299 | 52 | 0 | 0 | 0 | 16.94% | 4.18% | 776 | 403.59% | 2.53% | 6.9% | 85.61% |
| 2021-07-16 | 25.85 | 1247 | -6 | 0 | 0 | 0 | 16.26% | -0.49% | 154 | -61.7% | 0.5% | 6.5% | 83.23% |
| 2021-07-15 | 25.85 | 1253 | -124 | 0 | 0 | 0 | 16.34% | -9.02% | 402 | 34.39% | 1.31% | 7.46% | 82.87% |
| 2021-07-14 | 25.3 | 1377 | -15 | 0 | 0 | 0 | 17.96% | -1.05% | 299 | -38.26% | 0.98% | 9.03% | 81.69% |
| 2021-07-13 | 25.3 | 1392 | -104 | 0 | 0 | 0 | 18.15% | -6.97% | 485 | -25.71% | 1.58% | 10.2% | 80.81% |
| 2021-07-12 | 26.65 | 1496 | 31 | 0 | 0 | 0 | 19.51% | 2.09% | 653 | 44.82% | 2.13% | 11.31% | 79.43% |
| 2021-07-09 | 26.4 | 1465 | -21 | 0 | 0 | 0 | 19.11% | -1.39% | 451 | -48.92% | 1.47% | 22.85% | 77.44% |
| 2021-07-08 | 26.65 | 1486 | 79 | 0 | 0 | 0 | 19.38% | 5.61% | 882 | 34.01% | 2.88% | 27.58% | 76.25% |
| 2021-07-07 | 27.0 | 1407 | 49 | 0 | 0 | 0 | 18.35% | 3.61% | 658 | -20.11% | 2.15% | 50.1% | 73.57% |
| 2021-07-06 | 28.0 | 1358 | 9 | 0 | 0 | 0 | 17.71% | 0.68% | 824 | -80.35% | 2.69% | 61.12% | 71.57% |
| 2021-07-05 | 29.1 | 1349 | -195 | 0 | 0 | 0 | 17.59% | -12.66% | 4197 | 120.5% | 13.67% | 63.52% | 69.14% |
| 2021-07-02 | 29.05 | 1544 | 29 | 0 | 0 | 0 | 20.14% | 1.92% | 1903 | -75.58% | 6.2% | 52.0% | 55.88% |
| 2021-07-01 | 30.5 | 1515 | 356 | 0 | 0 | 0 | 19.76% | 30.77% | 7796 | 92.91% | 25.4% | 46.37% | 49.9% |
| 2021-06-30 | 29.05 | 1159 | 567 | 0 | 0 | 0 | 15.11% | 95.73% | 4041 | 158.76% | 13.17% | 21.18% | 24.98% |
| 2021-06-29 | 26.45 | 592 | 158 | 0 | 0 | 0 | 7.72% | 36.4% | 1561 | 136.55% | 5.09% | 8.43% | 12.01% |
| 2021-06-28 | 25.65 | 434 | 16 | 0 | 0 | 0 | 5.66% | 3.85% | 660 | 276.57% | 2.15% | 3.88% | 7.3% |
| 2021-06-25 | 24.1 | 418 | 1 | 0 | 0 | 0 | 5.45% | 0.18% | 175 | 173.86% | 0.57% | 1.88% | 5.54% |
| 2021-06-24 | 23.9 | 417 | -10 | 0 | 0 | 0 | 5.44% | -2.33% | 64 | -49.68% | 0.21% | 1.45% | 5.33% |
| 2021-06-23 | 23.65 | 427 | -24 | 0 | 0 | 0 | 5.57% | -5.27% | 127 | -22.45% | 0.41% | 1.37% | 5.23% |
| 2021-06-22 | 24.15 | 451 | 28 | 0 | 0 | 0 | 5.88% | 6.52% | 164 | 247.81% | 0.53% | 1.06% | 5.17% |
| 2021-06-21 | 22.9 | 423 | -8 | 0 | 0 | 0 | 5.52% | -1.78% | 47 | 12.74% | 0.15% | 0.73% | 4.77% |
| 2021-06-18 | 23.25 | 431 | -5 | 0 | 0 | 0 | 5.62% | -1.23% | 41 | 4.42% | 0.14% | 0.71% | 4.78% |
| 2021-06-17 | 23.5 | 436 | 3 | 0 | 0 | 0 | 5.69% | 0.71% | 40 | 28.37% | 0.13% | 0.85% | 4.89% |
| 2021-06-16 | 23.85 | 433 | 5 | 0 | 0 | 0 | 5.65% | 1.25% | 31 | -49.9% | 0.1% | 0.92% | 5.37% |
| 2021-06-15 | 23.6 | 428 | 5 | 0 | 0 | 0 | 5.58% | 1.09% | 62 | 51.97% | 0.2% | 0.96% | 5.86% |
| 2021-06-11 | 23.95 | 423 | -1 | 0 | 0 | 0 | 5.52% | -0.18% | 41 | -51.79% | 0.13% | 1.01% | 6.64% |
| 2021-06-10 | 24.45 | 424 | 22 | 0 | 0 | 0 | 5.53% | 5.53% | 85 | 35.82% | 0.28% | 1.29% | 7.42% |
| 2021-06-09 | 24.85 | 402 | -1 | 0 | 0 | 0 | 5.24% | -0.38% | 62 | 45.62% | 0.2% | 1.23% | 8.57% |
| 2021-06-08 | 24.15 | 403 | -11 | 0 | 0 | 0 | 5.26% | -2.59% | 43 | -45.05% | 0.14% | 1.51% | 11.56% |
| 2021-06-07 | 24.2 | 414 | -14 | 0 | 0 | 0 | 5.4% | -3.23% | 78 | -39.08% | 0.25% | 1.56% | 12.33% |
| 2021-06-04 | 24.6 | 428 | -42 | 0 | 0 | 0 | 5.58% | -8.97% | 128 | 93.63% | 0.42% | 1.69% | 12.44% |
| 2021-06-03 | 23.9 | 470 | -12 | 0 | 0 | 0 | 6.13% | -2.54% | 66 | -54.87% | 0.22% | 1.66% | 12.96% |
| 2021-06-02 | 24.1 | 482 | 36 | 0 | 0 | 0 | 6.29% | 8.08% | 147 | 149.15% | 0.48% | 1.81% | 13.84% |
| 2021-06-01 | 23.9 | 446 | 1 | 0 | 0 | 0 | 5.82% | 0.34% | 59 | -49.65% | 0.19% | 1.44% | 15.45% |
| 2021-05-31 | 23.95 | 445 | -23 | 0 | 0 | 0 | 5.8% | -4.92% | 117 | -1.85% | 0.38% | 1.59% | 16.68% |
| 2021-05-28 | 23.45 | 468 | 15 | 0 | 0 | 0 | 6.1% | 3.21% | 119 | 6.59% | 0.39% | 1.35% | 17.51% |
| 2021-05-27 | 22.45 | 453 | -1 | 0 | 0 | 0 | 5.91% | -0.17% | 112 | 232.11% | 0.36% | 1.12% | 19.1% |
| 2021-05-26 | 22.15 | 454 | -4 | 0 | 0 | 0 | 5.92% | -0.84% | 33 | -68.48% | 0.11% | 1.01% | 22.71% |
| 2021-05-25 | 21.8 | 458 | 38 | 0 | 0 | 0 | 5.97% | 8.94% | 107 | 161.27% | 0.35% | 1.5% | 32.86% |
| 2021-05-24 | 21.75 | 420 | -3 | 0 | 0 | 0 | 5.48% | -0.72% | 40 | -20.08% | 0.13% | 1.74% | 36.04% |
| 2021-05-21 | 21.95 | 423 | 3 | 0 | 0 | 0 | 5.52% | 0.73% | 51 | -32.66% | 0.17% | 2.6% | 43.67% |
| 2021-05-20 | 21.35 | 420 | -20 | 0 | 0 | 0 | 5.48% | -4.53% | 76 | -59.09% | 0.25% | 3.35% | 45.42% |
| 2021-05-19 | 21.95 | 440 | 27 | 0 | 0 | 0 | 5.74% | 6.49% | 186 | 2.71% | 0.61% | 4.52% | 47.46% |
| 2021-05-18 | 21.3 | 413 | 30 | 0 | 0 | 0 | 5.39% | 8.02% | 181 | -40.08% | 0.59% | 7.11% | 54.72% |
| 2021-05-17 | 20.4 | 383 | -241 | 0 | 0 | 0 | 4.99% | -38.7% | 302 | 7.22% | 0.98% | 7.43% | 54.8% |
| 2021-05-13 | 22.5 | 624 | -101 | 0 | 0 | 0 | 8.14% | -13.86% | 281 | -35.44% | 0.92% | 6.81% | 54.08% |
| 2021-05-12 | 23.65 | 725 | -158 | 0 | 0 | 0 | 9.45% | -17.97% | 436 | -55.46% | 1.42% | 6.83% | 53.88% |
| 2021-05-11 | 25.9 | 883 | 88 | 0 | 0 | 0 | 11.52% | 11.09% | 980 | 250.69% | 3.19% | 6.51% | 53.24% |
| 2021-05-10 | 25.65 | 795 | -17 | 0 | 0 | 0 | 10.37% | -2.08% | 279 | 148.29% | 0.91% | 5.4% | 53.23% |
| 2021-05-07 | 25.2 | 812 | -16 | 0 | 0 | 0 | 10.59% | -1.94% | 112 | -60.85% | 0.37% | 5.92% | 53.22% |
| 2021-05-06 | 24.7 | 828 | -92 | 0 | 0 | 0 | 10.8% | -10.0% | 287 | -14.98% | 0.94% | 6.76% | 55.75% |
| 2021-05-05 | 25.5 | 920 | -36 | 0 | 0 | 0 | 12.0% | -3.77% | 338 | -47.16% | 1.1% | 7.8% | 55.19% |
| 2021-05-04 | 26.5 | 956 | -214 | 0 | 0 | 0 | 12.47% | -18.28% | 640 | 46.15% | 2.09% | 10.68% | 54.45% |
| 2021-05-03 | 27.2 | 1170 | -25 | 0 | 0 | 0 | 15.26% | -2.05% | 438 | 17.71% | 1.43% | 18.85% | 53.09% |
| 2021-04-29 | 28.95 | 1195 | 4 | 0 | 0 | 0 | 15.58% | 0.32% | 372 | -38.62% | 1.21% | 20.95% | 52.12% |
| 2021-04-28 | 29.3 | 1191 | -8 | 0 | 0 | 0 | 15.53% | -0.7% | 606 | -50.34% | 1.97% | 27.5% | 51.14% |
| 2021-04-27 | 29.9 | 1199 | 69 | 0 | 0 | 0 | 15.64% | 6.11% | 1220 | -61.24% | 3.98% | 27.45% | 49.36% |
| 2021-04-26 | 31.35 | 1130 | -5 | 0 | 0 | 0 | 14.74% | -0.41% | 3149 | 190.89% | 10.26% | 25.76% | 45.54% |
| 2021-04-23 | 31.75 | 1135 | 141 | 0 | 0 | 0 | 14.8% | 14.2% | 1082 | -54.55% | 3.53% | 23.36% | 35.44% |
| 2021-04-22 | 30.7 | 994 | 292 | 0 | 0 | 0 | 12.96% | 41.64% | 2382 | 303.79% | 7.76% | 20.5% | 32.03% |
| 2021-04-21 | 30.75 | 702 | -27 | 0 | 0 | 0 | 9.15% | -3.79% | 590 | -16.01% | 1.92% | 13.01% | 24.4% |
| 2021-04-20 | 30.8 | 729 | -75 | 0 | 0 | 0 | 9.51% | -9.34% | 702 | -70.89% | 2.29% | 11.8% | 22.62% |
| 2021-04-19 | 32.2 | 804 | 489 | 0 | 0 | 0 | 10.49% | 155.23% | 2412 | 1074.54% | 7.86% | 10.3% | 20.5% |
| 2021-04-16 | 29.5 | 315 | 30 | 0 | 0 | 0 | 4.11% | 10.48% | 205 | 150.49% | 0.67% | 5.62% | 12.78% |
| 2021-04-15 | 28.7 | 285 | 23 | 0 | 0 | 0 | 3.72% | 8.77% | 82 | -62.62% | 0.27% | 5.85% | 12.26% |
| 2021-04-14 | 28.4 | 262 | 15 | 0 | 0 | 0 | 3.42% | 6.21% | 219 | -9.62% | 0.71% | 8.48% | 12.26% |
| 2021-04-13 | 29.05 | 247 | -20 | 0 | 0 | 0 | 3.22% | -7.47% | 242 | -75.09% | 0.79% | 8.14% | 11.75% |
| 2021-04-12 | 29.7 | 267 | 48 | 0 | 0 | 0 | 3.48% | 21.68% | 974 | 250.55% | 3.17% | 7.72% | 11.18% |
| 2021-04-09 | 28.2 | 219 | -2 | 0 | 0 | 0 | 2.86% | -0.69% | 278 | -68.68% | 0.91% | 5.26% | 8.08% |
| 2021-04-08 | 28.9 | 221 | 26 | 0 | 0 | 0 | 2.88% | 13.39% | 887 | 661.64% | 2.89% | 4.82% | 7.26% |
| 2021-04-07 | 27.45 | 195 | 0 | 0 | 0 | 0 | 2.54% | 0.0% | 116 | 3.13% | 0.38% | 2.15% | 4.52% |
| 2021-04-06 | 27.6 | 195 | -3 | 0 | 0 | 0 | 2.54% | -1.55% | 113 | -48.53% | 0.37% | 1.98% | 4.15% |
| 2021-04-01 | 27.25 | 198 | 4 | 0 | 0 | 0 | 2.58% | 1.98% | 219 | 55.26% | 0.72% | 1.76% | 3.79% |
| 2021-03-31 | 27.3 | 194 | -7 | 0 | 0 | 0 | 2.53% | -3.44% | 141 | 100.35% | 0.46% | 1.21% | 3.15% |
| 2021-03-30 | 26.5 | 201 | 3 | 0 | 0 | 0 | 2.62% | 1.55% | 70 | 13.82% | 0.23% | 0.86% | 2.71% |
| 2021-03-29 | 25.55 | 198 | -10 | 0 | 0 | 0 | 2.58% | -4.8% | 62 | 33.34% | 0.2% | 0.77% | 2.54% |
| 2021-03-26 | 25.85 | 208 | -1 | 0 | 0 | 0 | 2.71% | -0.73% | 46 | -8.82% | 0.15% | 0.7% | 2.4% |
| 2021-03-25 | 25.85 | 209 | 5 | 0 | 0 | 0 | 2.73% | 2.63% | 51 | 45.82% | 0.17% | 0.72% | 2.33% |
| 2021-03-24 | 25.6 | 204 | 0 | 0 | 0 | 0 | 2.66% | 0.0% | 34 | -13.9% | 0.11% | 0.69% | 2.26% |
| 2021-03-23 | 25.6 | 204 | -1 | 0 | 0 | 0 | 2.66% | -0.37% | 40 | -5.63% | 0.13% | 0.73% | 2.28% |
| 2021-03-22 | 25.65 | 205 | 0 | 0 | 0 | 0 | 2.67% | 0.0% | 43 | -17.44% | 0.14% | 0.86% | 2.25% |
| 2021-03-19 | 25.8 | 205 | -12 | 0 | 0 | 0 | 2.67% | -5.65% | 52 | 23.86% | 0.17% | 0.93% | 2.16% |
| 2021-03-18 | 26.1 | 217 | 1 | 0 | 0 | 0 | 2.83% | 0.35% | 42 | -8.56% | 0.14% | 0.98% | 2.04% |
| 2021-03-17 | 26.25 | 216 | -8 | 0 | 0 | 0 | 2.82% | -3.42% | 46 | -43.85% | 0.15% | 0.92% | 1.95% |
| 2021-03-16 | 26.5 | 224 | 16 | 0 | 0 | 0 | 2.92% | 7.75% | 82 | 30.04% | 0.27% | 0.85% | 2.31% |
| 2021-03-15 | 26.5 | 208 | 0 | 0 | 0 | 0 | 2.71% | 0.0% | 63 | -7.81% | 0.21% | 0.73% | 2.45% |
| 2021-03-12 | 26.25 | 208 | 0 | 0 | 0 | 0 | 2.71% | 0.0% | 68 | 196.9% | 0.22% | 0.54% | 2.33% |
| 2021-03-11 | 26.25 | 208 | 0 | 0 | 0 | 0 | 2.71% | 0.0% | 23 | -4.05% | 0.08% | 0.33% | 2.14% |
| 2021-03-10 | 26.25 | 208 | 1 | 0 | 0 | 0 | 2.71% | 0.37% | 24 | -48.92% | 0.08% | 0.32% | 2.17% |
| 2021-03-09 | 26.0 | 207 | -1 | 0 | 0 | 0 | 2.7% | -0.37% | 47 | 2247.75% | 0.15% | 0.26% | 2.11% |
| 2021-03-08 | 26.25 | 208 | 0 | 0 | 0 | 0 | 2.71% | 0.0% | 2 | -63.4% | 0.01% | 0.18% | 1.99% |
| 2021-03-05 | 26.0 | 208 | 1 | 0 | 0 | 0 | 2.71% | 0.37% | 5 | -74.15% | 0.02% | 0.23% | 2.0% |
| 2021-03-04 | 25.55 | 207 | 0 | 0 | 0 | 0 | 2.7% | 0.0% | 21 | 279.76% | 0.07% | 0.3% | 2.03% |
| 2021-03-03 | 25.75 | 207 | 1 | 0 | 0 | 0 | 2.7% | 0.37% | 5 | -73.52% | 0.02% | 0.32% | 2.03% |
| 2021-03-02 | 25.95 | 206 | -1 | 0 | 0 | 0 | 2.69% | -0.37% | 21 | 12.81% | 0.07% | 0.44% | 2.02% |
| 2021-02-26 | 25.55 | 207 | 0 | 0 | 0 | 0 | 2.7% | 0.0% | 18 | -25.37% | 0.06% | 0.47% | 1.97% |
| 2021-02-25 | 25.55 | 207 | -10 | 0 | 0 | 0 | 2.7% | -4.59% | 24 | -7.57% | 0.08% | 0.46% | 2.05% |
| 2021-02-24 | 25.95 | 217 | -7 | 0 | 0 | 0 | 2.83% | -3.08% | 27 | -37.35% | 0.09% | 0.43% | 1.98% |
| 2021-02-23 | 26.0 | 224 | 1 | 0 | 0 | 0 | 2.92% | 0.34% | 43 | 47.3% | 0.14% | 0.38% | 1.99% |
| 2021-02-22 | 25.65 | 223 | 3 | 0 | 0 | 0 | 2.91% | 1.39% | 29 | 62.97% | 0.1% | 0.76% | 1.91% |
| 2021-02-19 | 25.6 | 220 | 4 | 0 | 0 | 0 | 2.87% | 1.77% | 17 | 24.3% | 0.06% | 1.07% | 1.9% |
| 2021-02-18 | 25.15 | 216 | -2 | 0 | 0 | 0 | 2.82% | -0.7% | 14 | 9.82% | 0.05% | 1.1% | 1.95% |
| 2021-02-17 | 25.1 | 218 | -1 | 0 | 0 | 0 | 2.84% | -0.7% | 13 | -91.61% | 0.04% | 1.08% | 2.18% |
| 2021-02-05 | 24.7 | 219 | -13 | 0 | 0 | 0 | 2.86% | -5.61% | 157 | 24.51% | 0.51% | 1.15% | 2.31% |
| 2021-02-04 | 24.65 | 232 | 7 | 0 | 0 | 0 | 3.03% | 3.41% | 126 | 371.16% | 0.41% | 0.65% | 2.17% |
| 2021-02-03 | 26.0 | 225 | -12 | 0 | 0 | 0 | 2.93% | -5.18% | 26 | 234.32% | 0.09% | 0.27% | 3.16% |
| 2021-02-02 | 25.4 | 237 | 0 | 0 | 0 | 0 | 3.09% | 0.0% | 8 | -76.46% | 0.03% | 0.2% | 4.04% |
| 2021-02-01 | 25.35 | 237 | -3 | 0 | 0 | 0 | 3.09% | -1.28% | 34 | 656.85% | 0.11% | 0.23% | 4.22% |
| 2021-01-29 | 25.6 | 240 | 1 | 0 | 0 | 0 | 3.13% | 0.32% | 4 | -59.15% | 0.01% | 0.18% | 4.41% |
| 2021-01-28 | 25.65 | 239 | 2 | 0 | 0 | 0 | 3.12% | 0.97% | 11 | 120.02% | 0.04% | 0.18% | 4.47% |
| 2021-01-27 | 26.5 | 237 | 1 | 0 | 0 | 0 | 3.09% | 0.32% | 5 | -66.67% | 0.02% | 0.15% | 4.59% |
| 2021-01-26 | 26.25 | 236 | 1 | 0 | 0 | 0 | 3.08% | 0.65% | 15 | -25.0% | 0.05% | 0.28% | 4.65% |
| 2021-01-25 | 26.4 | 235 | -2 | 0 | 0 | 0 | 3.06% | -0.97% | 20 | 400.03% | 0.07% | 0.25% | 4.87% |
| 2021-01-22 | 26.3 | 237 | 1 | 0 | 0 | 0 | 3.09% | 0.32% | 4 | 26.7% | 0.01% | 0.28% | 4.93% |
| 2021-01-21 | 26.5 | 236 | 1 | 0 | 0 | 0 | 3.08% | 0.65% | 3 | -92.89% | 0.01% | 0.33% | 4.98% |
| 2021-01-20 | 26.6 | 235 | 8 | 0 | 0 | 0 | 3.06% | 3.38% | 44 | 751.95% | 0.14% | 0.4% | 5.13% |
| 2021-01-19 | 26.9 | 227 | 2 | 0 | 0 | 0 | 2.96% | 1.02% | 5 | -81.38% | 0.02% | 0.36% | 5.37% |
| 2021-01-18 | 26.5 | 225 | -2 | 0 | 0 | 0 | 2.93% | -1.01% | 28 | 40.0% | 0.09% | 0.62% | 5.57% |
| 2021-01-15 | 27.05 | 227 | -2 | 0 | 0 | 0 | 2.96% | -1.0% | 20 | -23.08% | 0.07% | 0.71% | 5.53% |
| 2021-01-14 | 27.45 | 229 | 3 | 0 | 0 | 0 | 2.99% | 1.36% | 26 | -20.54% | 0.08% | 1.01% | 5.71% |
| 2021-01-13 | 27.85 | 226 | 9 | 0 | 0 | 0 | 2.95% | 4.24% | 32 | -61.5% | 0.11% | 2.33% | 5.78% |
| 2021-01-12 | 28.2 | 217 | -5 | 0 | 0 | 0 | 2.83% | -2.41% | 85 | 60.23% | 0.28% | 3.19% | 6.15% |
| 2021-01-11 | 28.3 | 222 | -13 | 0 | 0 | 0 | 2.9% | -5.23% | 53 | -52.99% | 0.17% | 3.11% | 6.63% |
| 2021-01-08 | 28.3 | 235 | -5 | 0 | 0 | 0 | 3.06% | -2.24% | 112 | -73.77% | 0.37% | 3.25% | 9.46% |
| 2021-01-07 | 28.0 | 240 | 18 | 0 | 0 | 0 | 3.13% | 7.93% | 430 | 44.0% | 1.4% | 2.95% | 9.87% |
| 2021-01-06 | 28.0 | 222 | 66 | 0 | 0 | 0 | 2.9% | 42.86% | 298 | 388.18% | 0.97% | 1.7% | 8.56% |
| 2021-01-05 | 26.5 | 156 | 1 | 0 | 0 | 0 | 2.03% | 0.5% | 61 | -34.64% | 0.2% | 0.81% | 7.64% |
| 2021-01-04 | 26.1 | 155 | -2 | 0 | 0 | 0 | 2.02% | -1.46% | 93 | 308.73% | 0.31% | 0.88% | 7.51% |
| 2020-12-31 | 26.2 | 157 | 2 | 0 | 0 | 0 | 2.05% | 1.49% | 22 | -51.01% | 0.07% | 0.7% | 7.23% |
| 2020-12-30 | 26.05 | 155 | 9 | 0 | 0 | 0 | 2.02% | 6.32% | 46 | 85.57% | 0.15% | 0.69% | 7.29% |
| 2020-12-29 | 25.9 | 146 | 3 | 0 | 0 | 0 | 1.9% | 2.15% | 25 | -68.89% | 0.08% | 0.7% | 7.19% |
| 2020-12-28 | 26.1 | 143 | 2 | 0 | 0 | 0 | 1.86% | 1.09% | 81 | 108.68% | 0.26% | 1.0% | 7.17% |
| 2020-12-25 | 25.6 | 141 | -14 | 0 | 0 | 0 | 1.84% | -8.91% | 38 | 90.8% | 0.13% | 0.95% | 6.97% |
| 2020-12-24 | 25.65 | 155 | 0 | 0 | 0 | 0 | 2.02% | 0.0% | 20 | -57.64% | 0.07% | 0.88% | 6.85% |
| 2020-12-23 | 25.45 | 155 | 1 | 0 | 0 | 0 | 2.02% | 0.5% | 48 | -59.49% | 0.16% | 1.05% | 6.82% |
| 2020-12-22 | 25.35 | 154 | 7 | 0 | 0 | 0 | 2.01% | 4.69% | 118 | 77.31% | 0.39% | 1.06% | 6.74% |
| 2020-12-21 | 26.25 | 147 | -6 | 0 | 0 | 0 | 1.92% | -4.0% | 66 | 324.76% | 0.22% | 1.15% | 6.46% |
| 2020-12-18 | 25.4 | 153 | -1 | 0 | 0 | 0 | 2.0% | -0.5% | 15 | -78.73% | 0.05% | 1.69% | 6.3% |
| 2020-12-17 | 25.2 | 154 | -7 | 0 | 0 | 0 | 2.01% | -4.29% | 74 | 47.2% | 0.24% | 4.64% | 6.35% |
| 2020-12-16 | 26.3 | 161 | -9 | 0 | 0 | 0 | 2.1% | -5.41% | 50 | -65.63% | 0.16% | 5.18% | 6.12% |
| 2020-12-15 | 26.4 | 170 | -16 | 0 | 0 | 0 | 2.22% | -8.64% | 146 | -36.78% | 0.48% | 5.1% | 5.97% |
| 2020-12-14 | 27.15 | 186 | -24 | 0 | 0 | 0 | 2.43% | -11.31% | 231 | -74.91% | 0.75% | 4.68% | 5.55% |
| 2020-12-11 | 27.45 | 210 | 88 | 0 | 0 | 0 | 2.74% | 72.33% | 922 | 286.59% | 3.0% | 3.99% | 4.86% |
| 2020-12-10 | 26.3 | 122 | -9 | 0 | 0 | 0 | 1.59% | -7.02% | 238 | 734.91% | 0.78% | 1.01% | 1.91% |
| 2020-12-09 | 24.9 | 131 | 2 | 0 | 0 | 0 | 1.71% | 1.79% | 28 | 90.18% | 0.09% | 0.37% | 1.18% |
| 2020-12-08 | 24.5 | 129 | 0 | 0 | 0 | 0 | 1.68% | 0.0% | 15 | -28.54% | 0.05% | 0.33% | 1.11% |
| 2020-12-07 | 24.45 | 129 | 7 | 0 | 0 | 0 | 1.68% | 5.66% | 21 | 162.39% | 0.07% | 0.34% | 1.06% |
| 2020-12-04 | 24.5 | 122 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 8 | -81.0% | 0.03% | 0.34% | 1.0% |
| 2020-12-03 | 24.5 | 122 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 42 | 200.09% | 0.14% | 0.32% | 1.01% |
| 2020-12-02 | 24.6 | 122 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 14 | -31.43% | 0.05% | 0.21% | 0.92% |
| 2020-11-30 | 25.05 | 122 | -2 | 0 | 0 | 0 | 1.59% | -1.85% | 20 | 7.85% | 0.07% | 0.25% | 0.95% |
| 2020-11-27 | 25.0 | 124 | 10 | 0 | 0 | 0 | 1.62% | 8.72% | 19 | 968.62% | 0.06% | 0.29% | 1.15% |
| 2020-11-26 | 24.75 | 114 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 1 | -82.4% | 0.01% | 0.28% | 1.25% |
| 2020-11-25 | 24.75 | 114 | -1 | 0 | 0 | 0 | 1.49% | -0.67% | 10 | -57.82% | 0.03% | 0.38% | 1.32% |
| 2020-11-24 | 24.5 | 115 | 0 | 0 | 0 | 0 | 1.5% | 0.0% | 23 | -26.85% | 0.08% | 0.36% | 1.31% |
| 2020-11-23 | 24.55 | 115 | 1 | 0 | 0 | 0 | 1.5% | 0.67% | 32 | 89.98% | 0.11% | 0.29% | 1.24% |
| 2020-11-20 | 25.0 | 114 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 17 | -46.24% | 0.06% | 0.24% | 1.19% |
| 2020-11-19 | 25.0 | 114 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 32 | 538.45% | 0.1% | 0.25% | 1.21% |
| 2020-11-18 | 24.85 | 114 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 5 | 88.51% | 0.02% | 0.2% | 1.18% |
| 2020-11-17 | 24.55 | 114 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 2 | -84.17% | 0.01% | 0.24% | 1.2% |
| 2020-11-16 | 24.8 | 114 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 16 | -15.9% | 0.05% | 0.24% | 1.25% |
| 2020-11-13 | 24.95 | 114 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 20 | 11.11% | 0.07% | 0.19% | 1.21% |
| 2020-11-12 | 25.1 | 114 | 5 | 0 | 0 | 0 | 1.49% | 4.93% | 18 | 20.0% | 0.06% | 0.13% | 1.38% |
| 2020-11-11 | 24.95 | 109 | 0 | 0 | 0 | 0 | 1.42% | 0.0% | 15 | 200.0% | 0.05% | 0.11% | 1.34% |
| 2020-11-10 | 24.95 | 109 | 0 | 0 | 0 | 0 | 1.42% | 0.0% | 5 | 400.0% | 0.02% | 0.1% | 1.34% |
| 2020-11-09 | 24.9 | 109 | 0 | 0 | 0 | 0 | 1.42% | 0.0% | 1 | -50.67% | 0.0% | 0.17% | 1.36% |
| 2020-11-06 | 24.9 | 109 | -1 | 0 | 0 | 0 | 1.42% | -0.7% | 2 | -81.66% | 0.01% | 0.44% | 1.45% |
| 2020-11-05 | 24.85 | 110 | 5 | 0 | 0 | 0 | 1.43% | 4.38% | 11 | -14.96% | 0.04% | 0.59% | 1.46% |
| 2020-11-03 | 24.9 | 105 | 2 | 0 | 0 | 0 | 1.37% | 2.24% | 13 | -45.83% | 0.04% | 0.63% | 1.44% |
| 2020-11-02 | 24.85 | 103 | -1 | 0 | 0 | 0 | 1.34% | -1.47% | 24 | -71.43% | 0.08% | 0.61% | 1.44% |
| 2020-10-30 | 25.0 | 104 | -45 | 0 | 0 | 0 | 1.36% | -29.9% | 84 | 70.59% | 0.27% | 0.54% | 1.4% |
| 2020-10-29 | 24.9 | 149 | 5 | 0 | 0 | 0 | 1.94% | 3.19% | 49 | 107.65% | 0.16% | 0.32% | 1.2% |
| 2020-10-28 | 25.0 | 144 | 0 | 0 | 0 | 0 | 1.88% | 0.0% | 23 | 321.13% | 0.08% | 0.23% | 1.1% |
| 2020-10-27 | 24.9 | 144 | 0 | 0 | 0 | 0 | 1.88% | 0.0% | 5 | 40.77% | 0.02% | 0.23% | 1.05% |
| 2020-10-26 | 24.5 | 144 | 0 | 0 | 0 | 0 | 1.88% | 0.0% | 4 | -75.0% | 0.01% | 0.25% | 1.05% |
| 2020-10-22 | 24.4 | 144 | 0 | 0 | 0 | 0 | 1.88% | 0.0% | 16 | -27.27% | 0.05% | 0.3% | 1.09% |
| 2020-10-21 | 24.7 | 144 | -1 | 0 | 0 | 0 | 1.88% | -0.53% | 22 | -5.57% | 0.07% | 0.26% | 1.06% |
| 2020-10-20 | 24.7 | 145 | 0 | 0 | 0 | 0 | 1.89% | 0.0% | 23 | 111.66% | 0.08% | 0.42% | 1.02% |
| 2020-10-19 | 25.1 | 145 | -1 | 0 | 0 | 0 | 1.89% | -0.53% | 11 | -44.99% | 0.04% | 0.37% | 0.97% |
| 2020-10-16 | 25.5 | 146 | 0 | 0 | 0 | 0 | 1.9% | 0.0% | 20 | 299.38% | 0.07% | 0.38% | 0.98% |
| 2020-10-15 | 25.1 | 146 | 0 | 0 | 0 | 0 | 1.9% | 0.0% | 5 | -92.94% | 0.02% | 0.36% | 0.98% |
| 2020-10-14 | 25.2 | 146 | -11 | 0 | 0 | 0 | 1.9% | -7.32% | 71 | 1083.33% | 0.23% | 0.43% | 1.01% |
| 2020-10-13 | 24.8 | 157 | 0 | 0 | 0 | 0 | 2.05% | 0.0% | 6 | -57.17% | 0.02% | 0.21% | 0.86% |
| 2020-10-12 | 24.8 | 157 | -1 | 0 | 0 | 0 | 2.05% | -0.49% | 14 | 7.59% | 0.05% | 0.21% | 0.93% |
| 2020-10-08 | 24.6 | 158 | 1 | 0 | 0 | 0 | 2.06% | 0.49% | 13 | -53.5% | 0.04% | 0.21% | 1.05% |
| 2020-10-07 | 24.85 | 157 | -6 | 0 | 0 | 0 | 2.05% | -3.76% | 28 | 833.33% | 0.09% | 0.2% | 1.46% |
| 2020-10-06 | 24.8 | 163 | -2 | 0 | 0 | 0 | 2.13% | -0.93% | 3 | -54.2% | 0.01% | 0.19% | 2.35% |
| 2020-10-05 | 24.8 | 165 | 0 | 0 | 0 | 0 | 2.15% | 0.0% | 6 | -53.61% | 0.02% | 0.24% | 2.65% |
| 2020-09-30 | 24.7 | 165 | 0 | 0 | 0 | 0 | 2.15% | 0.0% | 14 | 60.1% | 0.05% | 0.24% | 2.9% |
| 2020-09-29 | 24.8 | 165 | -2 | 0 | 0 | 0 | 2.15% | -1.38% | 8 | -64.72% | 0.03% | 0.21% | 3.12% |
| 2020-09-28 | 24.95 | 167 | 0 | 0 | 0 | 0 | 2.18% | 0.0% | 25 | 38.89% | 0.08% | 0.23% | 3.87% |
| 2020-09-25 | 24.5 | 167 | -9 | 0 | 0 | 0 | 2.18% | -5.22% | 18 | 99.98% | 0.06% | 0.18% | 5.06% |
| 2020-09-24 | 24.85 | 176 | -3 | 0 | 0 | 0 | 2.3% | -1.29% | 9 | 125.03% | 0.03% | 0.15% | 5.2% |
| 2020-09-23 | 25.2 | 179 | 0 | 0 | 0 | 0 | 2.33% | 0.0% | 4 | -75.14% | 0.01% | 0.15% | 5.31% |
| 2020-09-22 | 25.2 | 179 | 0 | 0 | 0 | 0 | 2.33% | 0.0% | 16 | 123.71% | 0.05% | 0.18% | 5.48% |
| 2020-09-21 | 25.7 | 179 | 0 | 0 | 0 | 0 | 2.33% | 0.0% | 7 | -35.27% | 0.02% | 0.19% | 5.57% |
| 2020-09-18 | 25.35 | 179 | 1 | 0 | 0 | 0 | 2.33% | 0.43% | 11 | 58.69% | 0.04% | 0.22% | 5.73% |
| 2020-09-17 | 25.3 | 178 | 0 | 0 | 0 | 0 | 2.32% | 0.0% | 7 | -46.93% | 0.02% | 0.27% | 5.8% |
| 2020-09-16 | 25.05 | 178 | -3 | 0 | 0 | 0 | 2.32% | -1.69% | 13 | -34.53% | 0.04% | 0.33% | N/A |
| 2020-09-15 | 25.1 | 181 | -2 | 0 | 0 | 0 | 2.36% | -1.26% | 20 | 34.32% | 0.07% | 0.45% | N/A |
| 2020-09-14 | 25.15 | 183 | -3 | 0 | 0 | 0 | 2.39% | -1.65% | 15 | -42.95% | 0.05% | 0.84% | N/A |
| 2020-09-11 | 25.0 | 186 | 186 | 0 | 0 | 0 | 2.43% | N/A | 26 | -2.64% | 0.09% | 1.77% | N/A |
| 2020-09-10 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -45.99% | 0.09% | 1.99% | N/A |
| 2020-09-09 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -64.13% | 0.16% | 2.17% | N/A |
| 2020-09-08 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -53.67% | 0.45% | 2.28% | N/A |
| 2020-09-07 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | 222.34% | 0.98% | 2.6% | N/A |
| 2020-09-04 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 12.2% | 0.3% | 2.89% | N/A |
| 2020-09-03 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 1.58% | 0.27% | 2.8% | N/A |
| 2020-09-02 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -65.75% | 0.27% | 2.66% | N/A |
| 2020-09-01 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | -38.82% | 0.78% | 2.57% | N/A |
| 2020-08-31 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | 519.19% | 1.27% | 1.93% | N/A |
| 2020-08-28 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 49.32% | 0.21% | 0.85% | N/A |
| 2020-08-27 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -23.0% | 0.14% | 0.75% | N/A |
| 2020-08-26 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 28.64% | 0.18% | N/A | N/A |
| 2020-08-25 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -25.16% | 0.14% | N/A | N/A |
| 2020-08-24 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 66.29% | 0.19% | N/A | N/A |
| 2020-08-21 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -76.75% | 0.11% | N/A | N/A |
| 2020-08-20 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 514.56% | N/A | N/A | N/A |
| 2020-08-19 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -64.74% | N/A | N/A | N/A |
| 2020-08-18 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 21.98% | N/A | N/A | N/A |
| 2020-08-17 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 48.29% | N/A | N/A | N/A |
| 2020-08-14 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -44.7% | N/A | N/A | N/A |
| 2020-08-13 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 466.96% | N/A | N/A | N/A |
| 2020-08-12 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -50.0% | N/A | N/A | N/A |
| 2020-08-11 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -31.43% | N/A | N/A | N/A |
| 2020-08-10 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 20.69% | N/A | N/A | N/A |
| 2020-08-07 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 16.0% | N/A | N/A | N/A |
| 2020-08-06 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 177.78% | N/A | N/A | N/A |
| 2020-08-05 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 0.0% | N/A | N/A | N/A |
| 2020-08-04 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -59.09% | N/A | N/A | N/A |
| 2020-08-03 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 214.29% | N/A | N/A | N/A |
| 2020-07-31 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 16.67% | N/A | N/A | N/A |
| 2020-07-30 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -83.33% | N/A | N/A | N/A |
| 2020-07-29 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 157.14% | N/A | N/A | N/A |
| 2020-07-28 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -56.25% | N/A | N/A | N/A |
| 2020-07-27 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 45.45% | N/A | N/A | N/A |
| 2020-07-24 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -24.32% | N/A | N/A | N/A |
| 2020-07-23 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 120.85% | N/A | N/A | N/A |
| 2020-07-22 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 64.13% | N/A | N/A | N/A |
| 2020-07-21 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -19.8% | N/A | N/A | N/A |
| 2020-07-20 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -9.09% | N/A | N/A | N/A |
| 2020-07-17 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -21.57% | N/A | N/A | N/A |
| 2020-07-16 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 100.36% | N/A | N/A | N/A |
| 2020-07-15 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -84.18% | N/A | N/A | N/A |
| 2020-07-14 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 227.0% | N/A | N/A | N/A |
| 2020-07-13 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -38.53% | N/A | N/A | N/A |
| 2020-07-10 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 12.87% | N/A | N/A | N/A |
| 2020-07-09 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -5.65% | N/A | N/A | N/A |
| 2020-07-08 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 129.54% | N/A | N/A | N/A |
| 2020-07-07 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -82.23% | N/A | N/A | N/A |
| 2020-07-06 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 118.89% | N/A | N/A | N/A |
| 2020-07-03 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -49.4% | N/A | N/A | N/A |
| 2020-07-02 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 1425.0% | N/A | N/A | N/A |
| 2020-07-01 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 50.0% | N/A | N/A | N/A |
| 2020-06-30 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -75.0% | N/A | N/A | N/A |
| 2020-06-29 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -76.47% | N/A | N/A | N/A |
| 2020-06-24 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 724.64% | N/A | N/A | N/A |
| 2020-06-23 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -93.7% | N/A | N/A | N/A |
| 2020-06-22 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 991.47% | N/A | N/A | N/A |
| 2020-06-19 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -87.5% | N/A | N/A | N/A |
| 2020-06-18 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 583.76% | N/A | N/A | N/A |
| 2020-06-17 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 586.22% | N/A | N/A | N/A |
| 2020-06-16 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -79.54% | N/A | N/A | N/A |
| 2020-06-15 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 20.11% | N/A | N/A | N/A |
| 2020-06-12 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -81.08% | N/A | N/A | N/A |
| 2020-06-11 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 114.22% | N/A | N/A | N/A |
| 2020-06-10 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -55.35% | N/A | N/A | N/A |
| 2020-06-09 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -1.76% | N/A | N/A | N/A |
| 2020-06-08 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 23.22% | N/A | N/A | N/A |
| 2020-06-05 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -13.64% | N/A | N/A | N/A |
| 2020-06-04 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 57.12% | N/A | N/A | N/A |
| 2020-06-03 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -26.31% | N/A | N/A | N/A |
| 2020-06-02 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 34.03% | N/A | N/A | N/A |
| 2020-06-01 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 54.93% | N/A | N/A | N/A |
| 2020-05-29 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -63.44% | N/A | N/A | N/A |
| 2020-05-28 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 177.03% | N/A | N/A | N/A |
| 2020-05-27 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -35.47% | N/A | N/A | N/A |
| 2020-05-26 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 180.04% | N/A | N/A | N/A |
| 2020-05-25 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -66.89% | N/A | N/A | N/A |
| 2020-05-22 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 25.83% | N/A | N/A | N/A |
| 2020-05-21 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -43.6% | N/A | N/A | N/A |
| 2020-05-20 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -34.54% | N/A | N/A | N/A |
| 2020-05-19 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 359.56% | N/A | N/A | N/A |
| 2020-05-18 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -89.12% | N/A | N/A | N/A |
| 2020-05-15 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -6.54% | N/A | N/A | N/A |
| 2020-05-14 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 157.59% | N/A | N/A | N/A |
| 2020-05-13 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 145.45% | N/A | N/A | N/A |
| 2020-05-12 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -71.78% | N/A | N/A | N/A |
| 2020-05-11 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 85.63% | N/A | N/A | N/A |
| 2020-05-08 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 162.5% | N/A | N/A | N/A |
| 2020-05-07 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 41.37% | N/A | N/A | N/A |
| 2020-05-06 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -52.19% | N/A | N/A | N/A |
| 2020-05-05 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 47.23% | N/A | N/A | N/A |
| 2020-05-04 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -86.82% | N/A | N/A | N/A |
| 2020-04-30 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 117.86% | N/A | N/A | N/A |
| 2020-04-29 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 27.27% | N/A | N/A | N/A |
| 2020-04-28 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -72.94% | N/A | N/A | N/A |
| 2020-04-27 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -6.36% | N/A | N/A | N/A |
| 2020-04-24 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 90.4% | N/A | N/A | N/A |
| 2020-04-23 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 185.0% | N/A | N/A | N/A |
| 2020-04-22 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 99.93% | N/A | N/A | N/A |
| 2020-04-21 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -63.62% | N/A | N/A | N/A |
| 2020-04-20 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -56.55% | N/A | N/A | N/A |
| 2020-04-17 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 166.36% | N/A | N/A | N/A |
| 2020-04-16 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 35.7% | N/A | N/A | N/A |
| 2020-04-15 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -13.12% | N/A | N/A | N/A |
| 2020-04-14 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 34.38% | N/A | N/A | N/A |
| 2020-04-13 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -15.91% | N/A | N/A | N/A |
| 2020-04-10 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 103.86% | N/A | N/A | N/A |
| 2020-04-09 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -70.2% | N/A | N/A | N/A |
| 2020-04-08 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 3.94% | N/A | N/A | N/A |
| 2020-04-07 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -13.23% | N/A | N/A | N/A |
| 2020-04-06 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 30.23% | N/A | N/A | N/A |
| 2020-04-01 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 566.67% | N/A | N/A | N/A |
| 2020-03-31 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -82.56% | N/A | N/A | N/A |
| 2020-03-30 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -75.07% | N/A | N/A | N/A |
| 2020-03-27 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 82.67% | N/A | N/A | N/A |
| 2020-03-26 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -68.87% | N/A | N/A | N/A |
| 2020-03-25 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 822.7% | N/A | N/A | N/A |
| 2020-03-24 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 57.94% | N/A | N/A | N/A |
| 2020-03-23 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -65.92% | N/A | N/A | N/A |
| 2020-03-20 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -50.25% | N/A | N/A | N/A |
| 2020-03-19 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 32.71% | N/A | N/A | N/A |
| 2020-03-18 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 516.67% | N/A | N/A | N/A |
| 2020-03-16 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -68.43% | N/A | N/A | N/A |
| 2020-03-13 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -61.38% | N/A | N/A | N/A |
| 2020-03-12 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 14.42% | N/A | N/A | N/A |
| 2020-03-11 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 207.07% | N/A | N/A | N/A |
| 2020-03-10 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -36.35% | N/A | N/A | N/A |
| 2020-03-09 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 15.8% | N/A | N/A | N/A |
| 2020-03-06 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 766.39% | N/A | N/A | N/A |
| 2020-03-05 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -63.52% | N/A | N/A | N/A |
| 2020-03-04 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 50.26% | N/A | N/A | N/A |
| 2020-03-03 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -85.52% | N/A | N/A | N/A |
| 2020-03-02 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 590.95% | N/A | N/A | N/A |
| 2020-02-27 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | 300.0% | N/A | N/A | N/A |
| 2020-02-26 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -80.0% | N/A | N/A | N/A |
| 2020-02-25 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 147.04% | N/A | N/A | N/A |
| 2020-02-21 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -0.78% | N/A | N/A | N/A |
| 2020-02-20 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -83.14% | N/A | N/A | N/A |
| 2020-02-19 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 505.05% | N/A | N/A | N/A |
| 2020-02-18 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -33.77% | N/A | N/A | N/A |
| 2020-02-17 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -87.05% | N/A | N/A | N/A |
| 2020-02-14 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 366.52% | N/A | N/A | N/A |
| 2020-02-13 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 57.18% | N/A | N/A | N/A |
| 2020-02-12 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -84.85% | N/A | N/A | N/A |
| 2020-02-11 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 320.0% | N/A | N/A | N/A |
| 2020-02-10 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -64.29% | N/A | N/A | N/A |
| 2020-02-07 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 366.67% | N/A | N/A | N/A |
| 2020-02-06 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -76.92% | N/A | N/A | N/A |
| 2020-02-05 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 116.67% | N/A | N/A | N/A |
| 2020-02-04 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -87.8% | N/A | N/A | N/A |
| 2020-02-03 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 227.89% | N/A | N/A | N/A |
| 2020-01-31 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -44.44% | N/A | N/A | N/A |
| 2020-01-30 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 12.5% | N/A | N/A | N/A |
| 2020-01-20 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 380.0% | N/A | N/A | N/A |
| 2020-01-17 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -61.54% | N/A | N/A | N/A |
| 2020-01-16 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -40.9% | N/A | N/A | N/A |
| 2020-01-15 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 83.33% | N/A | N/A | N/A |
| 2020-01-13 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 50.0% | N/A | N/A | N/A |
| 2020-01-10 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -46.67% | N/A | N/A | N/A |
| 2020-01-09 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | N/A | N/A | N/A | N/A |
