2032 新鋼 (上市) - 鋼鐵

同業: 春源  新光鋼  允強  運錩  建錩  沛波  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 20.63014373371511.18%9.24%1.32%1069-41.25%0.82%18.72%36.82%
2022-12-26 20.62977-134322-7410.82%9.12%-4.3%1820-20.41%1.4%19.18%36.18%
2022-12-23 21.1311127396-1112.73%9.53%0.85%2287-69.91%1.75%18.28%34.85%
2022-12-22 21.253084-306407-7613.2%9.45%-9.05%7604-34.73%5.83%18.08%33.46%
2022-12-21 21.3339063248321514.25%10.39%22.96%11650601.06%8.93%20.34%27.74%
2022-12-20 19.427585268-179.72%8.45%0.12%1661156.27%1.27%12.71%18.9%
2022-12-19 19.352753-78285-1710.35%8.44%-2.76%648-67.98%0.5%14.34%17.76%
2022-12-16 19.852831543021410.67%8.68%2.0%2025-80.82%1.55%13.89%17.41%
2022-12-15 20.2527771322883110.37%8.51%4.93%10557521.84%8.09%12.41%16.09%
2022-12-14 19.22645-195257-679.72%8.11%-6.78%1697-55.1%1.3%4.45%8.23%
2022-12-13 19.828404503246511.41%8.7%18.85%37805186.81%2.9%3.46%7.81%
2022-12-12 18.423900259010.84%7.32%0.0%71-20.54%0.05%0.96%7.05%
2022-12-09 18.523908259010.84%7.32%0.27%90-46.78%0.07%1.57%7.89%
2022-12-08 18.45238229259210.87%7.3%1.25%169-57.91%0.13%1.63%8.04%
2022-12-07 18.452353-3257-610.92%7.21%-0.14%401-22.84%0.31%1.87%8.03%
2022-12-06 18.62356-130263-711.16%7.22%-5.25%520-39.87%0.4%1.92%7.94%
2022-12-05 19.052486101270210.86%7.62%4.24%865410.0%0.66%1.7%7.79%
2022-12-02 18.52385-17268011.24%7.31%-0.68%169-65.03%0.13%1.11%7.64%
2022-12-01 18.852402-10268-4611.16%7.36%-0.41%4853.69%0.37%1.34%7.64%
2022-11-30 18.752412-26314113.02%7.39%-1.07%468100.97%0.36%1.08%7.37%
2022-11-29 18.452438-5313012.84%7.47%-0.27%233143.64%0.18%0.81%7.43%
2022-11-28 18.12443-7313012.81%7.49%-0.27%95-79.33%0.07%0.76%7.39%
2022-11-25 18.15245034313-112.78%7.51%1.49%462209.82%0.35%0.83%7.47%
2022-11-24 18.1524169314013.0%7.4%0.27%14929.63%0.11%0.71%7.28%
2022-11-23 18.152407-4314013.05%7.38%-0.14%115-34.25%0.09%0.83%7.28%
2022-11-22 18.1524117314-213.02%7.39%0.27%175-4.69%0.13%1.62%7.37%
2022-11-21 18.2524040316-513.14%7.37%0.0%183-38.25%0.14%3.63%7.38%
2022-11-18 18.22404-6321-613.35%7.37%-0.27%297-4.07%0.23%4.38%7.65%
2022-11-17 18.72410-25327313.57%7.39%-0.94%310-72.8%0.24%4.37%7.55%
2022-11-16 18.552435-68324-3313.31%7.46%-2.74%1140-59.26%0.87%4.25%7.58%
2022-11-15 18.952503903573114.26%7.67%3.65%2799139.77%2.15%3.6%6.84%
2022-11-14 18.052413803262313.51%7.4%3.5%1167312.48%0.89%1.69%4.84%
2022-11-11 17.3233338303-3212.99%7.15%1.71%28382.37%0.22%1.32%4.17%
2022-11-10 17.252295-44335-1314.6%7.03%-1.95%155-45.81%0.12%1.22%4.21%
2022-11-09 17.452339-11348814.88%7.17%-0.42%286-8.86%0.22%1.21%4.51%
2022-11-08 17.52350-1340014.47%7.2%-0.14%314-53.77%0.24%1.41%4.52%
2022-11-07 17.252351-83403114.46%7.21%-0.28%679326.17%0.52%1.31%4.51%
2022-11-04 16.852359-153091713.1%7.23%-0.69%15918.76%0.12%0.94%4.09%
2022-11-03 16.7523740292012.3%7.28%0.0%134-75.52%0.1%0.98%4.05%
2022-11-02 16.652374-25292312.3%7.28%-0.95%548196.08%0.42%0.99%4.19%
2022-11-01 16.552399-9289-312.05%7.35%-0.41%185-6.16%0.14%0.75%4.04%
2022-10-31 16.32408-4292012.13%7.38%-0.14%197-6.18%0.15%0.75%4.14%
2022-10-28 16.224120292-4712.11%7.39%0.0%21035.8%0.16%1.01%4.27%
2022-10-27 16.652412-163391214.05%7.39%-0.67%155-33.81%0.12%0.98%4.46%
2022-10-26 16.45242823271113.47%7.44%0.13%23428.78%0.18%1.13%4.81%
2022-10-25 16.6524263316513.03%7.43%0.0%181-66.22%0.14%1.09%5.04%
2022-10-24 16.75242383112112.84%7.43%0.41%538210.98%0.41%1.09%5.29%
2022-10-21 16.1524150290012.01%7.4%0.0%173-50.75%0.13%0.9%5.14%
2022-10-20 16.424157290-5112.01%7.4%0.27%351100.83%0.27%1.03%5.17%
2022-10-19 16.72408-17341514.16%7.38%-0.67%175-5.45%0.13%1.17%5.17%
2022-10-18 16.65242543361213.86%7.43%0.13%185-36.85%0.14%1.27%5.42%
2022-10-17 16.52421-153242113.38%7.42%-0.67%293-13.8%0.22%1.36%6.76%
2022-10-14 16.952436-15303312.44%7.47%-0.53%340-36.61%0.26%1.23%6.84%
2022-10-13 16.352451-116300-812.24%7.51%-4.57%53677.06%0.41%1.06%6.97%
2022-10-12 17.4525678308112.0%7.87%0.38%3021.7%0.23%0.89%6.82%
2022-10-11 17.7525591307-7712.0%7.84%0.0%297125.49%0.23%0.93%7.05%
2022-10-07 18.425581384-1015.01%7.84%0.0%13212.7%0.1%0.94%7.55%
2022-10-06 18.52557-10394-415.41%7.84%-0.38%117-62.96%0.09%1.13%9.01%
2022-10-05 18.62567-4398215.5%7.87%-0.13%316-9.13%0.24%1.38%10.45%
2022-10-04 18.6257110396-315.4%7.88%0.38%34811.9%0.27%1.61%10.66%
2022-10-03 18.152561-13399-5015.58%7.85%-0.51%311-17.6%0.24%1.75%10.59%
2022-09-30 18.22574-39449-5617.44%7.89%-1.5%377-16.25%0.29%1.9%11.0%
2022-09-29 18.32613-8505-12619.33%8.01%-0.25%451-26.59%0.35%1.88%11.04%
2022-09-28 17.82621-135631-11924.07%8.03%-4.97%61415.96%0.47%1.7%11.01%
2022-09-27 18.4527564750-3327.21%8.45%0.24%5293.79%0.41%1.5%10.74%
2022-09-26 18.62752-69783-8628.45%8.43%-2.54%51049.23%0.39%1.47%10.76%
2022-09-23 19.8528215869-1430.8%8.65%0.23%34259.02%0.26%2.56%10.76%
2022-09-22 19.62816-14883-1131.36%8.63%-0.46%215-39.65%0.16%2.6%10.81%
2022-09-21 19.728301894-2531.59%8.67%0.0%356-27.96%0.27%2.83%11.44%
2022-09-20 20.22829-34919-3032.48%8.67%-1.14%494-74.42%0.38%2.81%11.46%
2022-09-19 20.22863829493033.15%8.77%2.93%1934386.75%1.48%2.9%12.03%
2022-09-16 19.82781-379191933.05%8.52%-1.39%397-22.23%0.3%2.14%11.51%
2022-09-15 20.25281828900-4131.94%8.64%1.05%51152.31%0.39%3.4%14.3%
2022-09-14 20.152790-27941233.73%8.55%-0.93%335-44.74%0.26%4.54%19.02%
2022-09-13 20.22817-49939-133.33%8.63%-1.71%607-35.93%0.47%4.73%19.31%
2022-09-12 20.352866-119401232.8%8.78%-0.45%947-53.54%0.73%4.47%20.05%
2022-09-08 20.35287769284832.26%8.82%0.23%20392.02%1.56%4.39%21.82%
2022-09-07 19.752871658801830.65%8.8%2.33%1999242.83%1.53%3.16%20.52%
2022-09-06 19.02806-14862-2130.72%8.6%-0.46%583120.54%0.45%1.94%19.26%
2022-09-05 19.028202883-1731.31%8.64%0.0%264-68.75%0.2%1.7%19.02%
2022-09-02 19.12818-160900-1531.94%8.64%-5.37%84696.38%0.65%1.92%19.14%
2022-09-01 19.52978-13915-630.73%9.13%-0.44%4306.43%0.33%1.66%18.89%
2022-08-31 19.82991-21921130.79%9.17%-0.65%40451.63%0.31%1.64%19.01%
2022-08-30 19.93012-10920-630.54%9.23%-0.32%266-51.81%0.2%2.12%19.33%
2022-08-29 19.753022-63926-3130.64%9.26%-2.01%5549.77%0.42%2.22%23.06%
2022-08-26 20.63085-10957-731.02%9.45%-0.42%50421.91%0.39%2.74%25.77%
2022-08-25 20.653095-30964-331.15%9.49%-0.94%414-59.86%0.32%3.32%25.57%
2022-08-24 20.453125889673130.94%9.58%2.9%1031166.11%0.79%6.1%25.47%
2022-08-23 20.230372936930.82%9.31%0.11%387-68.64%0.3%10.41%24.89%
2022-08-22 20.43035-145927-2030.54%9.3%-4.62%1236-2.17%0.95%10.66%24.93%
2022-08-19 21.13180-131947-129.78%9.75%-3.94%1263-68.71%0.97%10.92%24.28%
2022-08-18 21.33311-2869481728.63%10.15%-7.89%4037-39.4%3.09%12.46%23.63%
2022-08-17 20.9535978089314125.88%11.02%28.89%6662829.27%5.11%9.62%20.81%
2022-08-16 19.52789-62890-331.91%8.55%-2.17%717-54.5%0.55%4.79%16.01%
2022-08-15 19.92851-38931331.32%8.74%-0.11%1575-51.69%1.21%4.45%15.8%
2022-08-12 19.552854-78809730.83%8.75%-0.23%3261856.07%2.5%3.55%14.96%
2022-08-11 18.6286127783627.37%8.77%0.92%341-3.96%0.26%1.45%12.68%
2022-08-10 18.52834-42777-127.42%8.69%-1.36%35530.76%0.27%1.64%12.75%
2022-08-09 18.52876-19778327.05%8.81%-0.68%271-33.63%0.21%2.01%13.05%
2022-08-08 18.55289527775-1826.77%8.87%0.91%409-21.32%0.31%5.73%13.44%
2022-08-05 18.9286852793927.65%8.79%1.85%520-11.29%0.4%8.55%13.34%
2022-08-04 18.42816-94784-2927.84%8.63%-3.25%586-29.35%0.45%8.34%13.35%
2022-08-03 18.72910-938133427.94%8.92%-3.04%829-83.82%0.64%8.1%13.31%
2022-08-02 19.3300367779-2625.94%9.2%2.22%513125.56%3.93%7.68%13.01%
2022-08-01 20.0529365078058627.42%9.0%20.97%40861537.04%3.13%4.09%9.62%
2022-07-29 18.252429-26719-1129.6%7.44%-1.06%249-10.62%0.19%1.25%6.99%
2022-07-28 18.1245525730-729.74%7.52%0.94%2791.9%0.21%1.38%7.62%
2022-07-27 18.4243023737-4030.33%7.45%0.95%274-38.89%0.21%1.44%8.09%
2022-07-26 18.32407-19777-4032.28%7.38%-0.67%44818.79%0.34%1.53%8.67%
2022-07-25 19.0242621817-933.68%7.43%0.81%377-10.94%0.29%1.53%8.79%
2022-07-22 19.052405482682634.35%7.37%0.14%42320.28%0.32%1.61%8.83%
2022-07-21 19.02401450-73607.36%1.94%352-11.57%0.27%1.5%8.93%
2022-07-20 18.952356677361631.24%7.22%2.85%398-10.64%0.31%1.57%9.21%
2022-07-19 18.82289-17201931.45%7.02%0.0%446-7.83%0.34%1.84%9.58%
2022-07-18 18.65229007013230.61%7.02%0.0%48374.63%0.37%2.09%9.92%
2022-07-15 18.02290256694229.21%7.02%1.15%277-37.52%0.21%1.93%10.34%
2022-07-14 18.3226566272427.68%6.94%0.29%443-40.39%0.34%2.13%10.76%
2022-07-13 18.42259-6460313226.69%6.92%-2.81%744-4.27%0.57%2.2%10.81%
2022-07-12 17.652323-75471-23520.28%7.12%-3.13%777184.09%0.6%1.96%10.65%
2022-07-11 19.02398-167062029.44%7.35%-0.68%273-49.02%0.21%1.91%10.56%
2022-07-08 18.8241416864528.42%7.4%0.0%5360.43%0.41%2.2%10.91%
2022-07-07 18.62413-256418126.56%7.4%-0.94%53421.53%0.41%2.61%10.96%
2022-07-06 18.352438-2560-3522.97%7.47%-0.13%439-37.51%0.34%2.88%11.07%
2022-07-05 19.152440-5359510824.39%7.48%-2.09%7037.86%0.54%3.34%10.88%
2022-07-04 18.72493-544873219.53%7.64%-2.18%652-39.29%0.5%3.26%10.49%
2022-07-01 18.52547-1194551517.86%7.81%-4.41%107420.56%0.82%3.1%10.29%
2022-06-30 19.152666-974406416.5%8.17%-3.54%891-13.96%0.68%2.7%9.76%
2022-06-29 20.327633537637613.61%8.47%1.32%103571.86%0.79%2.56%9.32%
2022-06-28 22.1272814000.0%8.36%0.48%60238.55%0.46%2.44%8.87%
2022-06-27 22.32714-17000.0%8.32%-0.6%434-21.46%0.33%2.66%8.65%
2022-06-24 21.652731-480-20.0%8.37%-1.76%553-22.67%0.42%3.12%8.58%
2022-06-23 21.352779-1052-270.07%8.52%-3.62%716-18.88%0.55%3.32%8.75%
2022-06-22 21.62884-8929-921.01%8.84%-2.96%882-0.53%0.68%3.17%8.71%
2022-06-21 22.52973-160121464.07%9.11%-5.1%887-14.03%0.68%2.91%8.71%
2022-06-20 21.753133-11975-742.39%9.6%-3.71%103225.99%0.79%2.73%8.66%
2022-06-17 22.953252-16814904.58%9.97%-4.87%81960.07%0.63%2.5%8.69%
2022-06-16 23.153420-95149-254.36%10.48%-2.69%511-5.34%0.39%2.33%9.15%
2022-06-15 24.035154174-614.95%10.77%0.09%540-17.01%0.41%2.45%9.54%
2022-06-14 24.03511-24235-156.69%10.76%-0.65%651-12.09%0.5%2.19%9.66%
2022-06-13 24.03535-14250-337.07%10.83%-0.46%74124.13%0.57%1.84%9.98%
2022-06-10 24.753549-11283-77.97%10.88%-0.27%597-11.24%0.46%1.57%10.25%
2022-06-09 25.2356011290-58.15%10.91%0.28%672237.95%0.52%1.41%11.03%
2022-06-08 25.853549-1329548.31%10.88%-0.37%1993.39%0.15%1.14%11.43%
2022-06-07 25.853562229168.17%10.92%0.09%192-49.93%0.15%1.32%12.53%
2022-06-06 26.153560-20285218.01%10.91%-0.55%384-0.75%0.29%1.42%13.52%
2022-06-02 25.653580-226457.37%10.97%-0.09%38721.33%0.3%1.39%14.19%
2022-06-01 26.053582-4259-37.23%10.98%-0.09%319-27.83%0.24%1.69%14.99%
2022-05-31 25.95358621262-17.31%10.99%0.55%44239.28%0.34%1.95%15.65%
2022-05-30 26.453565-1026397.38%10.93%-0.27%317-9.05%0.24%2.29%17.0%
2022-05-27 26.13575-425407.1%10.96%-0.09%349-54.92%0.27%2.68%17.81%
2022-05-26 26.1357958254-677.1%10.97%1.67%77417.77%0.59%3.23%19.43%
2022-05-25 27.03521-10321889.12%10.79%-0.28%657-25.74%0.5%3.73%20.83%
2022-05-24 26.63531-2323386.6%10.82%-0.64%8856.95%0.68%4.0%22.42%
2022-05-23 26.83554-822556.33%10.89%-0.27%828-22.35%0.63%3.86%23.94%
2022-05-20 26.453562-6220376.18%10.92%-0.09%1066-24.98%0.82%4.04%25.88%
2022-05-19 26.153568-20183-225.13%10.93%-0.64%142239.49%1.09%4.06%27.27%
2022-05-18 26.653588-42205375.71%11.0%-1.08%101946.4%0.78%4.21%28.95%
2022-05-17 26.153630-20168194.63%11.12%-0.63%696-34.71%0.53%4.35%32.16%
2022-05-16 25.753650-234149324.08%11.19%-5.97%1066-2.44%0.82%5.06%34.48%
2022-05-13 25.83884-7411733.01%11.9%-1.9%1093-32.41%0.84%5.38%41.51%
2022-05-12 25.33958-71114-12.88%12.13%-1.78%161734.95%1.24%5.51%61.71%
2022-05-11 26.25402956115-642.85%12.35%1.4%1198-26.59%0.92%5.37%70.8%
2022-05-10 26.93973-203179554.51%12.18%-4.84%163210.41%1.25%5.35%72.95%
2022-05-09 26.84176-1112442.97%12.8%-0.23%147816.7%1.13%5.79%75.73%
2022-05-06 28.14187-19120-802.87%12.83%-0.47%1267-11.08%0.97%5.71%79.01%
2022-05-05 29.154206-3200-14.76%12.89%-0.08%142521.15%1.09%6.63%84.52%
2022-05-04 28.64209-1201-364.78%12.9%0.0%1176-46.68%0.9%7.53%85.98%
2022-05-03 29.24210-30237735.63%12.9%-0.69%220660.03%1.69%8.72%86.49%
2022-04-29 28.954240-16164-193.87%12.99%-0.38%1378-44.12%1.06%9.23%86.48%
2022-04-28 29.04256-199183-334.3%13.04%-4.47%2467-4.88%1.89%10.74%89.1%
2022-04-27 29.054455-63216-1454.85%13.65%-1.44%2594-5.12%1.99%11.07%89.41%
2022-04-26 30.054518-943611087.99%13.85%-1.98%2734-4.72%2.1%11.85%90.54%
2022-04-25 31.454612-386253-825.49%14.13%-7.77%2869-14.5%2.2%13.74%93.34%
2022-04-22 33.154998-144335-276.7%15.32%-2.79%335616.23%2.57%14.4%102.35%
2022-04-21 33.155142-93362-637.04%15.76%-1.75%2887-20.1%2.21%19.68%107.19%
2022-04-20 33.655235-91425238.12%16.04%-1.72%3613-30.59%2.77%38.5%147.24%
2022-04-19 33.555326-589402907.55%16.32%-9.98%520739.94%3.99%46.06%153.85%
2022-04-18 33.95915-65312825.27%18.13%-1.09%3720-63.69%2.85%45.14%152.98%
2022-04-15 34.7559807592301433.85%18.33%14.56%10248-62.66%7.85%46.31%153.21%
2022-04-14 35.15221137887871.67%16.0%35.82%27448103.53%21.03%42.88%149.22%
2022-04-13 37.33843-863000.0%11.78%-18.31%13486236.81%10.33%28.33%133.3%
2022-04-12 33.954706-29000.0%14.42%-0.62%4004-23.76%3.07%20.54%128.83%
2022-04-11 33.94735-140-100.0%14.51%-0.27%5251-8.86%4.02%18.88%141.55%
2022-04-08 34.747495510-3770.21%14.55%1.11%5762-31.93%4.42%16.54%152.21%
2022-04-07 33.44694-159387-3488.24%14.39%-3.23%8465154.42%6.49%15.8%167.94%
2022-04-06 33.94853-75735-6015.15%14.87%-1.52%332781.27%2.55%11.52%200.43%
2022-04-01 33.254928-34795-8316.13%15.1%-0.72%1835-16.42%1.41%12.09%219.46%
2022-03-31 33.15496238878-15217.69%15.21%0.8%2196-54.18%1.68%15.57%236.51%
2022-03-30 34.14924-461030-2320.92%15.09%-0.92%479266.55%3.67%25.1%252.8%
2022-03-29 33.64970-1021053-11121.19%15.23%-1.99%2877-29.37%2.21%28.84%282.43%
2022-03-28 34.455072291164-17622.95%15.54%0.52%4074-36.13%3.12%68.89%281.63%
2022-03-25 35.25043-3061340-7426.57%15.46%-5.67%6378-56.4%4.89%75.16%286.53%
2022-03-24 35.25349388141417626.43%16.39%7.83%1463151.34%11.21%73.38%284.21%
2022-03-23 34.454961-3761238-21024.95%15.2%-7.09%9667-82.47%7.41%65.25%282.32%
2022-03-22 35.45337990144817527.13%16.36%22.82%55150350.26%42.26%61.71%293.42%
2022-03-21 34.754347-322127321529.28%13.32%-6.92%12248201.18%9.39%24.56%254.94%
2022-03-18 31.64669-2111058-6522.66%14.31%-4.34%40661.12%3.12%21.04%245.95%
2022-03-17 31.854880-18911234023.01%14.96%-3.67%4021-20.16%3.08%33.71%243.17%
2022-03-16 31.45069-3461083-16721.37%15.53%-6.45%5037-24.56%3.86%45.32%240.37%
2022-03-15 31.65415-5951250-20923.08%16.6%-9.88%6677-12.8%5.12%61.6%236.84%
2022-03-14 33.6601026414598624.28%18.42%4.6%7658-62.83%5.87%95.46%232.1%
2022-03-11 33.257463311373-923.89%17.61%6.08%206007.51%15.79%111.17%226.75%
2022-03-10 32.75415-4921382-20225.52%16.6%-8.29%19162-27.1%14.68%113.84%211.62%
2022-03-09 33.65590760115846226.82%18.1%11.32%26284-48.33%20.14%117.13%197.53%
2022-03-08 31.55306-16631522-49828.68%16.26%-23.88%5086880.61%38.98%130.29%178.08%
2022-03-07 33.669691695202095928.99%21.36%32.18%2816416.97%21.58%92.72%139.86%
2022-03-04 30.55527419510612720.12%16.16%3.79%240782.66%18.45%79.16%118.64%
2022-03-03 31.250792641034-6220.36%15.57%5.49%23454-46.04%17.97%63.27%100.7%
2022-03-02 31.554815227109621922.76%14.76%4.98%434652271.64%33.31%54.62%83.31%
2022-03-01 29.64588-16187723719.12%14.06%-3.37%1832-82.5%1.4%39.83%52.33%
2022-02-25 26.95474932264038113.48%14.55%7.22%10472212.77%8.03%42.2%51.55%
2022-02-24 24.54427-35259-1585.85%13.57%-0.73%3348-72.46%2.57%34.58%43.79%
2022-02-23 25.854462-597417-659.35%13.67%-11.81%12159-49.67%9.32%32.35%41.64%
2022-02-22 25.650596924823019.53%15.5%15.84%24159389.69%18.51%23.3%32.77%
2022-02-21 24.3543674261811194.14%13.38%10.76%4933848.02%3.78%5.12%16.96%
2022-02-18 22.153941106251.57%12.08%0.25%52018.87%0.4%1.72%15.66%
2022-02-17 21.853931-2457-81.45%12.05%-0.58%43721.59%0.34%1.84%15.84%
2022-02-16 21.93955965121.64%12.12%0.25%360-16.63%0.28%2.16%16.08%
2022-02-15 21.853946-6253-111.34%12.09%-1.55%431-12.72%0.33%2.48%16.53%
2022-02-14 22.34008-464-451.6%12.28%-0.16%494-26.34%0.38%2.84%16.55%
2022-02-11 23.04012-34109-132.72%12.3%-0.81%671-22.22%0.51%3.22%16.34%
2022-02-10 23.25404610412233.02%12.4%2.65%86310.86%0.66%3.07%16.09%
2022-02-09 23.1539421811993.02%12.08%0.42%778-12.87%0.6%2.92%15.71%
2022-02-08 22.953924-14211042.8%12.03%-3.45%894-10.29%0.69%2.9%15.36%
2022-02-07 22.654066-28106282.61%12.46%-0.72%996110.92%0.76%4.54%14.84%
2022-01-26 21.354094-4678-41.91%12.55%-1.1%472-29.54%0.36%4.41%14.3%
2022-01-25 21.34140-1082-121.98%12.69%-0.24%670-11.25%0.51%4.3%14.1%
2022-01-24 21.654150119412.27%12.72%0.32%755-75.05%0.58%4.21%13.8%
2022-01-21 21.954139-3593242.25%12.68%-0.86%3029266.22%2.32%4.08%13.46%
2022-01-20 21.85417411669-441.65%12.79%2.81%827147.85%0.63%4.46%11.43%
2022-01-19 21.24058-27113-12.78%12.44%-0.64%333-38.72%0.26%6.31%11.12%
2022-01-18 21.64085-11114-92.79%12.52%-0.24%544-6.73%0.42%6.63%12.08%
2022-01-17 21.44096-63123-333.0%12.55%-1.57%583-83.49%0.45%6.79%12.62%
2022-01-14 21.84159-9156-1073.75%12.75%-0.16%35359.22%2.71%7.07%12.99%
2022-01-13 22.941681112632176.31%12.77%2.74%3237328.94%2.48%4.71%10.55%
2022-01-12 20.854057346-61.13%12.43%0.08%7540.17%0.58%2.4%8.22%
2022-01-11 21.34054-625211.28%12.42%-1.51%753-20.04%0.58%2.08%8.07%
2022-01-10 22.04116-5451-271.24%12.61%-1.33%942104.15%0.72%1.79%8.36%
2022-01-07 22.74170-1378-751.87%12.78%-0.31%461110.56%0.35%1.32%8.03%
2022-01-06 23.254183-3153-593.66%12.82%-0.08%219-35.09%0.17%1.12%8.02%
2022-01-05 23.2418614212-215.06%12.83%0.31%337-8.53%0.26%1.18%8.86%
2022-01-04 23.254172-10233-85.58%12.79%-0.23%36911.21%0.28%1.08%9.28%
2022-01-03 23.454182-121241-165.76%12.82%-2.81%33159.26%0.25%1.02%9.17%
2021-12-30 23.84303-1425715.97%13.19%-0.3%208-27.4%0.16%1.0%9.24%
2021-12-29 23.94317-3125635.93%13.23%-0.75%28733.47%0.22%1.13%9.42%
2021-12-28 23.74348-37253-145.82%13.33%-0.82%215-24.15%0.16%1.23%9.47%
2021-12-27 23.84385-46267-46.09%13.44%-1.03%283-8.03%0.22%2.28%9.56%
2021-12-24 24.154431-18271-226.12%13.58%-0.37%308-18.48%0.24%3.03%9.75%
2021-12-23 24.144493729336.59%13.63%0.81%378-10.71%0.29%3.61%9.9%
2021-12-22 24.354412-3029016.57%13.52%-0.66%423-73.33%0.32%3.58%10.86%
2021-12-21 24.5444212428996.51%13.61%2.87%158826.49%1.22%3.41%12.44%
2021-12-20 24.44318-61280116.48%13.23%-1.42%125517.92%0.96%2.62%12.14%
2021-12-17 23.854379-23269166.14%13.42%-0.52%1064207.51%0.82%2.53%11.56%
2021-12-16 23.254402-7253-15.75%13.49%-0.15%34671.35%0.27%2.1%11.25%
2021-12-15 23.44409-12254215.76%13.51%-0.3%202-63.57%0.15%2.18%11.38%
2021-12-14 23.2442135233-195.27%13.55%0.82%554-51.14%0.43%3.04%11.53%
2021-12-13 23.954386-39252215.75%13.44%-0.88%1135124.76%0.87%3.29%11.58%
2021-12-10 23.2544251023155.22%13.56%0.22%50511.77%0.39%2.6%11.26%
2021-12-09 23.5441540226-115.12%13.53%0.89%451-65.68%0.35%2.53%15.47%
2021-12-08 23.75437577237-15.42%13.41%1.82%131649.07%1.01%2.53%15.69%
2021-12-07 24.142984238-45.54%13.17%0.08%883284.67%0.68%1.79%16.46%
2021-12-06 23.542941424205.64%13.16%0.3%229-45.63%0.18%1.36%16.23%
2021-12-03 23.354280-85242-15.65%13.12%-1.94%422-5.33%0.32%1.59%17.0%
2021-12-02 23.254365-15243-15.57%13.38%-0.3%44626.65%0.34%1.66%19.2%
2021-12-01 23.454380-19244-265.57%13.42%-0.45%3527.75%0.27%2.57%21.39%
2021-11-30 23.5439925270206.14%13.48%0.6%326-38.21%0.25%4.2%21.54%
2021-11-29 23.354374-15250-795.72%13.4%-0.37%5293.09%0.41%4.86%22.08%
2021-11-26 23.84389-73329-57.5%13.45%-1.61%513-68.51%0.39%4.85%22.67%
2021-11-25 24.354462-13334187.49%13.67%-0.29%1629-34.22%1.25%4.95%23.05%
2021-11-24 24.554475217316767.06%13.71%5.06%2477107.27%1.9%4.1%22.54%
2021-11-23 23.3425838240265.64%13.05%0.93%1195135.42%0.92%2.51%21.16%
2021-11-22 23.254220-38214-55.07%12.93%-0.92%507-22.48%0.39%2.07%21.15%
2021-11-19 23.0425816219-55.14%13.05%0.38%65425.57%0.5%2.22%21.14%
2021-11-18 23.34242-822405.28%13.0%-0.15%52131.74%0.4%6.32%21.05%
2021-11-17 23.554250-28224-15.27%13.02%-0.69%395-36.53%0.3%6.49%21.38%
2021-11-16 23.64278-22225-35.26%13.11%-0.53%623-11.77%0.48%7.97%21.9%
2021-11-15 23.9430043002282285.3%13.18%N/A706-88.22%0.54%7.93%25.07%
2021-11-13 32.30-44330-2520N/AN/A5999709.85%4.6%8.34%27.42%
2021-11-12 24.454433-34252-195.68%13.59%-0.73%740-68.11%0.57%6.26%23.38%
2021-11-11 24.64467162271196.07%13.69%3.79%2323298.08%1.78%8.23%23.56%
2021-11-10 24.64305-49252-115.85%13.19%-1.12%583-52.83%0.45%6.87%22.29%
2021-11-09 24.854354-10263376.04%13.34%-0.22%1237-62.38%0.95%7.22%22.44%
2021-11-08 24.55436443642262265.18%13.37%N/A3289-0.6%2.52%7.26%22.14%
2021-11-06 32.90-41670-1760N/AN/A3308510.38%2.54%5.51%20.31%
2021-11-05 23.35416715176-104.22%12.77%0.39%542-47.84%0.42%3.72%18.35%
2021-11-04 23.7415262186-284.48%12.72%1.52%1039-19.53%0.8%3.81%18.5%
2021-11-03 24.24090-73214345.23%12.53%-1.8%129127.33%0.99%3.93%18.53%
2021-11-02 23.154163-101180-184.32%12.76%-2.37%10145.37%0.78%3.31%17.98%
2021-11-01 23.6426442641981984.64%13.07%N/A96243.9%0.74%2.96%18.54%
2021-10-30 25.50-43300-2280N/AN/A668-43.58%0.51%2.95%19.11%
2021-10-29 23.64330-17228-345.27%13.27%-0.38%1185141.42%0.91%3.26%19.71%
2021-10-28 24.1434724262-146.03%13.32%0.53%491-10.7%0.38%6.0%19.54%
2021-10-27 24.154323-60276-206.38%13.25%-1.34%549-42.14%0.42%8.51%19.79%
2021-10-26 24.24383-86296-356.75%13.43%-1.97%950-11.25%0.73%8.64%19.87%
2021-10-25 24.554469-30331-767.41%13.7%-0.65%1070-77.52%0.82%8.66%19.73%
2021-10-22 24.64499237407-1939.05%13.79%5.59%476526.6%3.65%8.35%19.47%
2021-10-21 27.2426225760014214.08%13.06%6.44%3763415.04%2.88%5.31%16.7%
2021-10-20 25.2400575458-3411.44%12.27%1.91%730-24.95%0.56%3.06%15.35%
2021-10-19 25.63930-504922112.52%12.04%-1.31%97345.55%0.75%3.2%15.32%
2021-10-18 25.5398028471-5611.83%12.2%0.74%668-14.89%0.51%3.03%15.12%
2021-10-15 25.65395261527-4513.34%12.11%1.59%786-6.29%0.6%3.08%15.11%
2021-10-14 25.153891-355726114.7%11.92%-0.91%838-7.19%0.64%3.3%15.79%
2021-10-13 24.43926-70511-15713.02%12.03%-1.8%90320.03%0.69%3.1%17.18%
2021-10-12 24.5399617668-16816.72%12.25%0.49%7522.6%0.58%3.75%18.72%
2021-10-08 25.35397929836721.01%12.19%0.66%733-31.59%0.56%4.47%19.79%
2021-10-07 25.93950-308293220.99%12.11%-0.74%107284.45%0.82%5.02%20.85%
2021-10-06 24.83980-18797-120.03%12.2%-0.41%581-66.72%0.45%4.94%21.97%
2021-10-05 25.63998-10679818419.96%12.25%-2.62%17472.87%1.34%5.12%23.77%
2021-10-04 24.34104-234614-7614.96%12.58%-5.34%169816.81%1.3%4.28%25.04%
2021-10-01 26.34338-46690-7415.91%13.29%-1.12%145450.77%1.11%3.57%27.29%
2021-09-30 27.74384-67643117.43%13.44%-0.07%96417.31%0.74%3.02%32.53%
2021-09-29 26.54390-33733-2516.7%13.45%-0.81%82227.77%0.63%3.16%40.07%
2021-09-28 27.14423-65758-2917.14%13.56%-1.38%643-16.41%0.49%4.06%44.04%
2021-09-27 27.454488-107787717.54%13.75%-2.34%7694.65%0.59%4.09%50.6%
2021-09-24 27.64595-50780-1016.97%14.08%-1.12%735-35.97%0.56%4.06%62.24%
2021-09-23 27.14645-1437901117.01%14.24%-2.93%1148-42.75%0.88%3.99%62.66%
2021-09-22 27.04788-311779-15416.27%14.67%-6.14%2006194.4%1.54%4.4%64.07%
2021-09-17 29.455099-3933-4518.3%15.63%-0.06%681-5.76%0.52%4.89%67.08%
2021-09-16 29.75102-38978-3619.17%15.64%-0.7%72311.56%0.55%6.6%67.73%
2021-09-15 30.05140-611014-3119.73%15.75%-1.19%648-61.34%0.5%7.69%68.63%
2021-09-14 30.355201441045-15420.09%15.94%0.89%1676-36.86%1.28%8.82%70.36%
2021-09-13 31.35515779119911123.25%15.8%1.54%2655-8.69%2.04%9.47%70.77%
2021-09-10 30.750781161088-7421.43%15.56%2.3%290835.24%2.23%9.69%70.33%
2021-09-09 30.34962-2971162623.42%15.21%-5.65%21501.31%1.65%10.07%71.88%
2021-09-08 29.65259-701156-6421.98%16.12%-1.29%2122-15.87%1.63%11.97%74.47%
2021-09-07 30.25329-631220-2022.89%16.33%-1.15%2523-14.02%1.93%16.7%75.0%
2021-09-06 31.35392-1401240-27623.0%16.52%-2.54%2934-13.88%2.25%23.05%74.09%
2021-09-03 31.25532-1151611427.4%16.95%-0.06%3407-26.52%2.61%25.39%73.97%
2021-09-02 32.05533-17014029425.34%16.96%-2.97%4637-44.06%3.55%29.83%73.89%
2021-09-01 34.157032191308922.94%17.48%3.99%8291-23.24%6.35%38.52%72.92%
2021-08-31 34.05484137129931423.69%16.81%2.56%1080180.03%8.28%33.14%68.0%
2021-08-30 32.35347-100985-2018.42%16.39%-1.8%5999-34.8%4.6%27.16%61.16%
2021-08-27 31.85447-541005-13818.45%16.69%-1.01%9202-42.36%7.05%27.11%58.52%
2021-08-26 33.155501636114341720.78%16.86%13.08%159661153.05%12.24%21.22%55.95%
2021-08-25 30.15486599726-1414.92%14.91%2.05%1274-57.47%0.98%10.45%48.0%
2021-08-24 30.554766-363740-6915.53%14.61%-7.06%2995-49.5%2.3%11.69%54.39%
2021-08-23 30.455129491809-5715.77%15.72%10.63%5932288.39%4.55%11.09%59.36%
2021-08-20 28.74638-688667018.67%14.21%-1.46%1527-19.73%1.17%8.14%58.63%
2021-08-19 28.74706-197962216.91%14.42%-0.41%1902-34.39%1.46%10.75%66.01%
2021-08-18 30.84725-103774-15216.38%14.48%-2.16%290031.24%2.22%13.54%73.04%
2021-08-17 29.54828-210926-10319.18%14.8%-4.15%22105.97%1.69%13.46%92.14%
2021-08-16 31.255038-1441029-1220.42%15.44%-2.77%2085-57.71%1.6%12.79%117.31%
2021-08-13 32.051822551041-10420.09%15.88%5.17%4931-10.95%3.78%13.33%124.52%
2021-08-12 34.1549272281145-6523.24%15.1%4.86%553897.59%4.24%12.08%122.95%
2021-08-11 31.054699-1431210-125.75%14.4%-2.96%2803110.01%2.15%10.42%120.72%
2021-08-10 32.14842-1071211-3825.01%14.84%-2.18%1334-52.03%1.02%9.71%121.28%
2021-08-09 33.049493612492825.24%15.17%0.73%2782-15.91%2.13%10.12%125.68%
2021-08-06 32.94913-14812212024.85%15.06%-2.9%3308-1.94%2.54%9.94%131.74%
2021-08-05 32.85061-41512016723.73%15.51%-7.57%337480.51%2.59%11.89%132.05%
2021-08-04 34.65476-1951134-15320.71%16.78%-3.45%18690.11%1.43%13.59%133.5%
2021-08-03 35.25567131287222.69%17.38%0.06%1867-26.95%1.43%19.53%135.93%
2021-08-02 35.95668-7212851222.67%17.37%-1.25%2556-56.31%1.96%25.36%141.5%
2021-07-30 34.85740-3012737122.18%17.59%-0.51%58514.67%4.48%27.21%167.0%
2021-07-29 35.85770-86120214420.83%17.68%-1.5%5589-41.9%4.28%31.29%197.97%
2021-07-28 34.35856370105836618.07%17.95%6.78%96211.52%7.37%35.49%222.61%
2021-07-27 34.655486-121669226912.61%16.81%-18.16%947690.5%7.26%49.44%216.6%
2021-07-26 38.46702-6423-336.31%20.54%-0.1%4974-55.46%3.81%69.04%212.24%
2021-07-23 39.16708714456356.8%20.56%11.92%111690.89%8.56%74.04%211.83%
2021-07-22 38.35994-134421-1347.02%18.37%-2.18%11070-60.22%8.48%67.69%217.46%
2021-07-21 39.556128-535555929.06%18.78%-8.03%27832-20.58%21.33%61.22%212.14%
2021-07-20 42.36663-11574634636.95%20.42%-14.81%35047204.8%26.86%42.6%196.33%
2021-07-19 41.378202341000.0%23.97%42.76%11498297.95%8.81%21.16%173.26%
2021-07-16 37.555479-20000.0%16.79%-0.36%28899.94%2.21%20.55%165.84%
2021-07-15 37.254994550-60.0%16.85%8.99%2628-25.64%2.01%21.18%164.74%
2021-07-14 33.855044-986-2490.12%15.46%-1.9%3534-49.97%2.71%23.19%163.75%
2021-07-13 37.155142-1602255944.96%15.76%-23.75%7064-33.94%5.41%24.35%162.44%
2021-07-12 41.2567441006161-1092.39%20.67%17.51%10694187.48%8.2%25.94%158.6%
2021-07-09 37.5573822270-274.71%17.59%0.4%3720-29.2%2.85%45.2%150.98%
2021-07-08 36.55716-148297-1645.2%17.52%-2.5%52544.2%4.03%77.81%149.05%
2021-07-07 34.85586460461-1767.86%17.97%1.01%5042-44.84%3.86%102.71%146.08%
2021-07-06 36.15804-381637-48310.98%17.79%-6.12%9141-74.48%7.01%100.2%143.56%
2021-07-05 39.056185-357112023318.11%18.95%-5.49%35827-22.58%27.45%96.1%138.26%
2021-07-02 36.46542678878413.56%20.05%1.06%4627622.6%35.46%72.04%113.53%
2021-07-01 33.1647533780353512.4%19.84%5.48%377442025.79%28.92%50.77%79.88%
2021-06-30 30.16138285268424.37%18.81%4.85%1775-53.1%1.36%25.01%54.66%
2021-06-29 27.45853-190226463.86%17.94%-3.13%3785-14.58%2.9%29.17%55.77%
2021-06-28 24.956043-20180442.98%18.52%-0.32%4431-76.07%3.4%30.06%61.19%
2021-06-25 22.760632915136692.24%18.58%92.54%18520349.09%14.19%28.05%62.92%
2021-06-24 20.653148-2396742.13%9.65%-7.03%4123-42.74%3.16%14.97%51.29%
2021-06-23 20.1533876763-91.86%10.38%2.06%720245.47%5.52%12.84%48.85%
2021-06-22 20.8332038572322.17%10.17%13.13%4950173.07%3.79%8.72%44.45%
2021-06-21 18.952935-140-501.36%8.99%-0.11%181325.37%1.39%6.5%42.55%
2021-06-18 19.952936-349003.07%9.0%-1.1%14467.94%1.11%5.69%43.1%
2021-06-17 20.252970809003.03%9.1%2.71%1339-26.78%1.03%5.5%45.48%
2021-06-16 20.028907890113.11%8.86%2.78%1829-10.9%1.4%5.53%47.04%
2021-06-15 20.328121037912.81%8.62%3.86%2053173.17%1.57%5.47%48.34%
2021-06-11 19.852709-447802.88%8.3%-1.66%751-37.42%0.58%5.6%48.4%
2021-06-10 19.852753-17872.83%8.44%0.0%1201-12.8%0.92%7.74%50.6%
2021-06-09 19.852754-897152.58%8.44%-3.1%1377-21.26%1.06%8.64%53.39%
2021-06-08 20.62843446632.32%8.71%1.52%1749-21.59%1.34%11.29%56.65%
2021-06-07 20.252799-13263-52.25%8.58%-4.45%2231-37.03%1.71%12.41%73.93%
2021-06-04 20.652931-7968132.32%8.98%-2.6%354449.46%2.72%19.03%80.85%
2021-06-03 21.03010-1255531.83%9.22%-4.06%2371-50.93%1.82%21.44%80.55%
2021-06-02 21.231351195201.66%9.61%4.0%483250.06%3.7%22.18%81.93%
2021-06-01 20.85301611752-91.72%9.24%4.05%3220-70.35%2.47%19.2%81.49%
2021-05-31 20.452899-36661132.1%8.88%-11.29%1086062.19%8.32%17.85%82.37%
2021-05-28 20.45326580348111.47%10.01%32.58%6696100.82%5.13%11.42%80.58%
2021-05-27 18.6246221237-11.5%7.55%9.42%3334254.13%2.56%8.23%84.48%
2021-05-26 18.32250-443801.69%6.9%-1.85%941-35.31%0.72%9.16%84.84%
2021-05-25 18.052294-638-211.66%7.03%-0.28%1455-41.09%1.12%11.02%88.05%
2021-05-24 18.32300-615982.57%7.05%-2.62%2470-2.42%1.89%12.61%91.12%
2021-05-21 18.7523612751222.16%7.24%1.26%2532-44.39%1.94%12.36%93.41%
2021-05-20 17.852334-10929-271.24%7.15%-4.54%455334.91%3.49%13.19%102.45%
2021-05-19 18.452443-156492.29%7.49%0.0%3374-4.28%2.59%13.41%103.1%
2021-05-18 16.82444757-90.29%7.49%3.17%352564.67%2.7%15.14%108.22%
2021-05-17 15.32369-20916-10.68%7.26%-8.1%2141-40.76%1.64%31.06%111.7%
2021-05-14 16.952578-48717-10.66%7.9%-15.87%3614-25.35%2.77%38.05%120.12%
2021-05-13 17.93065-35818-270.59%9.39%-10.49%4841-14.07%3.71%37.7%126.66%
2021-05-12 19.853423-35045-431.31%10.49%-9.26%5634-76.82%4.32%37.18%130.44%
2021-05-11 22.053773-37788-202.33%11.56%-9.12%24303115.8%18.62%36.13%136.02%
2021-05-10 23.041501278108222.6%12.72%44.55%11261257.29%8.63%20.86%128.12%
2021-05-07 20.9528721886-52.99%8.8%0.57%3152-24.39%2.42%18.75%123.0%
2021-05-06 20.952854-2491473.19%8.75%-0.79%4169-2.2%3.19%25.37%126.96%
2021-05-05 20.452878924401.53%8.82%3.28%4262-2.49%3.27%25.09%125.08%
2021-05-04 19.52786-48844-161.58%8.54%-14.86%4371-48.65%3.35%25.76%123.75%
2021-05-03 21.03274-4560151.83%10.03%-1.38%8514-27.76%6.52%26.59%121.26%
2021-04-29 22.0533196554571.36%10.17%24.63%11786209.75%9.03%24.25%115.17%
2021-04-28 21.62664-8538-371.43%8.16%-3.09%3805-25.87%2.92%26.2%106.42%
2021-04-27 21.32749-21275512.73%8.42%-7.17%5133-6.01%3.93%27.42%104.25%
2021-04-26 21.829611522460.81%9.07%5.34%5461-0.04%4.19%31.2%100.77%
2021-04-23 20.152809-73518-480.64%8.61%-20.72%5463-61.86%4.19%33.19%97.52%
2021-04-22 21.335449066661.86%10.86%2.55%14327165.54%10.98%39.06%93.63%
2021-04-21 21.13454-162000.0%10.59%-4.42%5395-46.39%4.13%37.39%83.2%
2021-04-20 21.13616-708000.0%11.08%-16.38%1006524.82%7.71%40.76%79.38%
2021-04-19 21.6432413810-30.0%13.25%46.9%8063-38.57%6.18%42.93%72.1%
2021-04-16 19.652943-1053-180.1%9.02%-3.43%131268.05%10.06%47.48%66.2%
2021-04-15 18.33048262100.69%9.34%0.86%1214824.19%9.31%40.93%56.44%
2021-04-14 17.330223622120.69%9.26%13.62%9782-24.21%7.5%38.0%47.83%
2021-04-13 17.02660-32519-70.71%8.15%-10.93%12907-7.78%9.89%31.82%40.77%
2021-04-12 17.1298554526120.87%9.15%22.33%13996205.47%10.73%23.86%31.23%
2021-04-09 15.552440-1251400.57%7.48%-4.83%4581-44.95%3.51%13.99%20.83%
2021-04-08 16.2256514814-30.55%7.86%6.07%8322384.85%6.38%10.92%17.86%
2021-04-07 14.92417-531750.7%7.41%-2.11%1716-32.0%1.32%4.82%12.36%
2021-04-06 14.82470-981230.49%7.57%-3.81%2524126.14%1.93%4.26%11.46%
2021-04-01 14.12568-143900.35%7.87%-5.29%111697.2%0.86%2.78%10.72%
2021-03-31 14.052711-60900.33%8.31%-2.12%56652.44%0.43%2.86%11.73%
2021-03-30 14.02771-42900.32%8.49%-1.51%371-62.09%0.28%2.72%12.18%
2021-03-29 14.02813-85900.32%8.62%-2.93%97965.44%0.75%2.98%12.69%
2021-03-26 13.82898129-20.31%8.88%0.45%592-51.51%0.45%2.54%13.1%
2021-03-25 13.82886241100.38%8.84%0.8%1221222.06%0.94%2.52%13.83%
2021-03-24 13.82862181100.38%8.77%0.57%379-47.52%0.29%1.87%17.27%
2021-03-23 13.75284441100.39%8.72%0.23%72279.92%0.55%1.88%23.18%
2021-03-22 13.8528402411-10.39%8.7%0.81%401-29.35%0.31%2.02%23.86%
2021-03-19 13.652816-1712-10.43%8.63%-0.58%56856.82%0.44%2.15%24.42%
2021-03-18 13.82833-2513-20.46%8.68%-0.91%362-8.09%0.28%2.07%25.34%
2021-03-17 13.72858201540.52%8.76%0.69%394-56.71%0.3%2.11%25.66%
2021-03-16 13.82838-291100.39%8.7%-1.02%91161.11%0.7%2.35%26.7%
2021-03-15 14.028671711-70.38%8.79%0.69%56521.86%0.43%2.53%26.23%
2021-03-12 14.052850491800.63%8.73%1.75%46410.64%0.36%2.51%26.11%
2021-03-11 14.152801-671800.64%8.58%-2.39%419-41.02%0.32%3.35%25.95%
2021-03-10 14.228687718180.63%8.79%2.81%711-37.79%0.54%4.9%25.95%
2021-03-09 14.52791360-2208.55%1.3%1143113.66%0.88%5.23%25.79%
2021-03-08 14.32755-192210.8%8.44%-0.71%535-65.68%0.41%5.15%25.49%
2021-03-05 14.22774-1322110.76%8.5%-4.6%1558-36.16%1.19%5.91%25.64%
2021-03-04 14.852906882000.69%8.91%3.12%2441112.39%1.87%5.9%24.74%
2021-03-03 14.72818432010.71%8.64%1.65%114911.29%0.88%8.4%23.62%
2021-03-02 14.552775951950.68%8.5%3.53%1033-32.23%0.79%13.72%23.79%
2021-02-26 14.926808814-40.52%8.21%3.4%1524-1.42%1.17%14.16%23.8%
2021-02-25 14.925928018-50.69%7.94%3.12%1546-72.9%1.18%13.86%23.3%
2021-02-24 14.72512-7222390.92%7.7%-22.3%5704-29.53%4.37%14.03%23.15%
2021-02-23 15.5532348101450.43%9.91%33.38%8095405.34%6.2%10.25%19.45%
2021-02-22 14.152424-1900.37%7.43%0.0%160240.21%1.23%5.4%14.37%
2021-02-19 13.82425-709-20.37%7.43%-2.88%1142-35.0%0.88%4.39%14.55%
2021-02-18 13.82495-1461120.44%7.65%-5.44%1757125.17%1.35%3.83%14.59%
2021-02-17 13.0526412641990.34%8.09%N/A780-55.59%0.6%2.68%14.5%
2021-02-16 13.80-26350-90N/AN/A1757500.06%1.35%2.41%15.82%
2021-02-05 12.42635109-20.34%8.08%0.5%292-29.28%0.22%1.44%15.82%
2021-02-04 12.52625-5611-30.42%8.04%-2.19%41461.02%0.32%1.79%17.16%
2021-02-03 12.552681-251410.52%8.22%-0.84%257-38.99%0.2%2.04%19.12%
2021-02-02 12.72706-131300.48%8.29%-0.48%421-15.35%0.32%2.14%21.74%
2021-02-01 12.352719-813-30.48%8.33%-0.36%498-33.17%0.38%2.56%28.32%
2021-01-29 12.352727-131600.59%8.36%-0.48%7450.92%0.57%3.24%31.16%
2021-01-28 12.527405516-80.58%8.4%2.07%73891.45%0.57%3.47%43.95%
2021-01-27 12.852685424-60.89%8.23%0.12%385-60.49%0.3%3.57%51.86%
2021-01-26 13.02681-2730-21.12%8.22%-0.96%976-29.12%0.75%4.31%55.12%
2021-01-25 13.552708-2332-91.18%8.3%-0.84%137731.73%1.06%4.22%55.66%
2021-01-22 13.052731464121.5%8.37%1.7%104520.51%0.8%4.29%56.25%
2021-01-21 12.952685143921.45%8.23%0.49%867-35.94%0.66%4.9%57.93%
2021-01-20 12.62671-5737-51.39%8.19%-2.03%135456.4%1.04%5.15%60.75%
2021-01-19 13.25272844221.54%8.36%0.12%866-41.1%0.66%5.37%75.64%
2021-01-18 13.42724-894011.47%8.35%-3.13%1470-19.86%1.13%6.63%81.64%
2021-01-15 13.352813-5939-91.39%8.62%-2.05%183453.14%1.41%6.84%81.43%
2021-01-14 14.0528721154801.67%8.8%4.14%1198-27.05%0.92%7.01%81.24%
2021-01-13 14.12757-1344871.74%8.45%-4.63%1642-34.38%1.26%8.36%81.95%
2021-01-12 14.02891-10541-51.42%8.86%-3.49%250242.81%1.92%9.92%84.45%
2021-01-11 14.929965946131.54%9.18%2.0%1752-14.59%1.34%14.91%84.48%
2021-01-08 15.12937-3833-651.12%9.0%-1.32%2051-30.72%1.57%16.78%87.22%
2021-01-07 15.6297516198-173.29%9.12%5.8%2961-19.47%2.27%28.58%91.04%
2021-01-06 15.52814-172115-374.09%8.62%-5.79%3677-59.21%2.82%34.79%89.45%
2021-01-05 16.12986382152145.09%9.15%14.66%9014114.74%6.91%35.52%88.15%
2021-01-04 15.552604-239138-525.3%7.98%-8.38%4197-75.93%3.22%29.91%82.35%
2020-12-31 15.82843-2554190926.68%8.71%-47.34%1744357.66%13.37%28.33%80.6%
2020-12-30 15.455397207898731.82%16.54%62.64%11063138.9%8.48%17.44%69.09%
2020-12-29 14.0533191122500.75%10.17%3.46%4631173.9%3.55%12.45%62.54%
2020-12-28 13.83207382500.78%9.83%1.24%1690-20.94%1.3%24.84%68.26%
2020-12-25 13.953169-12625-30.79%9.71%-3.86%2138-34.02%1.64%30.2%71.47%
2020-12-24 14.03295302840.85%10.1%0.9%3240-28.77%2.48%29.47%72.92%
2020-12-23 14.153265-2062420.74%10.01%-5.92%4549-78.12%3.49%28.2%74.29%
2020-12-22 13.753471-6622-190.63%10.64%-1.85%20790139.36%15.93%26.35%73.95%
2020-12-21 14.15353758741291.16%10.84%19.91%8685627.25%6.66%14.18%58.82%
2020-12-18 12.92950-2051200.41%9.04%-6.51%1194-24.73%0.92%9.47%52.9%
2020-12-17 12.93155381210.38%9.67%1.26%1586-25.54%1.22%12.64%52.55%
2020-12-16 13.03117161100.35%9.55%0.53%2130-56.58%1.63%16.82%51.61%
2020-12-15 12.8531011111100.35%9.5%3.71%490693.61%3.76%15.86%50.19%
2020-12-14 12.852990-4511-80.37%9.16%-1.51%2534-52.5%1.94%13.62%46.58%
2020-12-11 12.553035-42619-10.63%9.3%-12.35%5335-24.18%4.09%12.79%44.79%
2020-12-10 12.45346136420120.58%10.61%11.8%7036700.7%5.39%10.16%40.84%
2020-12-09 11.95309789800.26%9.49%2.93%878-55.86%0.67%6.62%35.76%
2020-12-08 12.13008184800.27%9.22%6.59%199138.01%1.53%7.88%35.66%
2020-12-07 11.852824247800.28%8.65%9.49%1442-24.31%1.11%15.62%34.3%
2020-12-04 11.92577-328-110.31%7.9%-1.25%1906-21.41%1.46%19.02%33.51%
2020-12-03 12.0526092019100.73%8.0%0.88%2425-3.87%1.86%20.65%32.48%
2020-12-02 12.052589269-10.35%7.93%1.02%2523-79.13%1.93%22.64%30.7%
2020-12-01 11.952563-1110-280.39%7.85%-0.51%12089105.73%9.26%23.86%28.85%
2020-11-30 12.5257430738371.48%7.89%13.53%587645.79%4.5%15.39%19.66%
2020-11-27 11.452267-269100.04%6.95%-10.55%4030-19.83%3.09%11.63%15.26%
2020-11-26 11.452536104100.04%7.77%4.3%502722.41%3.85%9.1%12.27%
2020-11-25 10.952432388110.04%7.45%19.01%4107292.25%3.15%5.53%8.57%
2020-11-24 10.52044116000.0%6.26%5.92%10479.01%0.8%2.6%5.71%
2020-11-23 10.71928132000.0%5.91%7.45%96030.53%0.74%1.94%5.05%
2020-11-20 10.51796195000.0%5.5%12.02%735102.11%0.56%1.36%4.4%
2020-11-19 10.351601135000.0%4.91%9.35%36429.68%0.28%0.93%3.99%
2020-11-18 10.3146614000.0%4.49%0.9%28045.66%0.22%0.96%3.8%
2020-11-17 10.31452-27000.0%4.45%-1.77%192-4.89%0.15%1.32%3.8%
2020-11-16 10.3514790000.0%4.53%0.0%20218.48%0.16%1.34%3.72%
2020-11-13 10.251479-2000.0%4.53%-0.22%171-57.96%0.13%1.51%3.65%
2020-11-12 10.21481-23000.0%4.54%-1.52%406-45.94%0.31%1.8%3.7%
2020-11-11 10.251504119000.0%4.61%8.73%752253.36%0.58%1.56%3.57%
2020-11-10 10.11385-38000.0%4.24%-2.75%212-49.45%0.16%1.07%3.25%
2020-11-09 10.05142310000.0%4.36%0.69%421-24.9%0.32%0.99%3.24%
2020-11-06 9.991413-78000.0%4.33%-5.25%561500.64%0.43%0.76%3.41%
2020-11-05 9.91491-7000.0%4.57%-0.44%93-14.14%0.07%0.43%3.19%
2020-11-04 9.961498-10000.0%4.59%-0.65%1085.43%0.08%0.52%3.24%
2020-11-03 9.891508-5000.0%4.62%-0.43%103-19.39%0.08%0.72%3.33%
2020-11-02 9.791513-3000.0%4.64%-0.22%128-3.76%0.1%0.78%3.41%
2020-10-30 9.851516-1000.0%4.65%0.0%133-34.68%0.1%0.77%3.4%
2020-10-29 9.891517-11000.0%4.65%-0.64%203-45.36%0.16%0.82%3.39%
2020-10-28 10.01528-51000.0%4.68%-3.31%372101.16%0.29%0.76%3.36%
2020-10-27 9.91157910000.0%4.84%0.62%18572.82%0.14%0.69%3.53%
2020-10-26 9.881569-25000.0%4.81%-1.64%107-46.67%0.08%0.61%4.03%
2020-10-23 9.9159414000.0%4.89%1.03%20159.42%0.15%0.61%4.64%
2020-10-22 9.91580-20000.0%4.84%-1.22%126-54.73%0.1%0.64%5.07%
2020-10-21 9.951600-8000.0%4.9%-0.61%278216.49%0.21%0.73%5.55%
2020-10-20 9.911608-1000.0%4.93%0.0%88-16.23%0.07%0.77%6.41%
2020-10-19 9.9216098000.0%4.93%0.41%105-55.49%0.08%0.85%13.43%
2020-10-16 9.861601-50000.0%4.91%-2.96%236-4.47%0.18%1.27%15.28%
2020-10-15 9.92165119000.0%5.06%1.2%247-23.57%0.19%1.3%15.84%
2020-10-14 9.97163211000.0%5.0%0.6%32360.52%0.25%1.23%17.61%
2020-10-13 9.871621-26000.0%4.97%-1.58%201-69.03%0.15%1.15%19.1%
2020-10-12 9.93164795000.0%5.05%6.09%650138.8%0.5%1.16%19.76%
2020-10-08 9.721552-75000.0%4.76%-4.61%27273.27%0.21%0.75%20.59%
2020-10-07 9.7116275000.0%4.99%0.4%157-29.38%0.12%0.64%25.94%
2020-10-06 9.71622-38000.0%4.97%-2.36%2225.27%0.17%0.64%28.74%
2020-10-05 9.521660-440-300.0%5.09%-2.49%21189.98%0.16%0.92%28.74%
2020-09-30 9.51704133001.76%5.22%0.77%111-14.1%0.09%1.41%29.19%
2020-09-29 9.52169163001.77%5.18%0.39%129-21.54%0.1%2.01%29.46%
2020-09-28 9.531685503001.78%5.16%2.99%165-72.01%0.13%2.5%N/A
2020-09-25 9.341635233001.83%5.01%1.42%589-29.76%0.45%2.95%N/A
2020-09-24 9.671612-663001.86%4.94%-3.89%839-6.57%0.64%3.57%N/A
2020-09-23 10.151678-63001.79%5.14%-0.39%89817.07%0.69%10.01%N/A
2020-09-22 10.351684-1453001.78%5.16%-8.02%7672.4%0.59%11.26%N/A
2020-09-21 10.518292730291.64%5.61%1.63%749-46.51%0.57%11.41%N/A
2020-09-18 10.751802-801-530.06%5.52%-4.33%1400-84.85%1.07%12.8%N/A
2020-09-17 11.0188223354542.87%5.77%14.26%9244265.69%7.08%13.46%N/A
2020-09-16 11.051649-172000.0%5.05%-9.5%2528161.02%1.94%7.18%N/A
2020-09-15 10.51821-168000.0%5.58%-8.52%968-62.12%0.74%6.58%N/A
2020-09-14 10.71989172000.0%6.1%9.52%255613.01%1.96%11.4%N/A
2020-09-11 10.151817-122000.0%5.57%-6.23%2262113.85%1.73%12.35%N/A
2020-09-10 10.3193950000.0%5.94%2.59%1057-39.06%0.81%10.79%N/A
2020-09-09 10.61889290-110.0%5.79%1.58%1736-76.1%1.33%10.59%N/A
2020-09-08 10.65186021011110.59%5.7%12.65%726290.9%5.56%9.62%N/A
2020-09-07 10.651650489000.0%5.06%42.13%38041582.49%2.92%N/AN/A
2020-09-04 9.6911612000.0%3.56%0.28%226-71.49%0.17%N/AN/A
2020-09-03 9.781159164000.0%3.55%16.39%79269.1%0.61%N/AN/A
2020-09-02 9.699592000.0%3.05%10.11%46867.08%0.36%N/AN/A
2020-09-01 9.37903-82000.0%2.77%-8.28%2805.23%N/AN/AN/A
2020-08-31 9.37985-19000.0%3.02%-1.95%26645.39%N/AN/AN/A
2020-08-28 9.261004-68000.0%3.08%-6.38%183-12.25%N/AN/AN/A
2020-08-27 9.261072-2000.0%3.29%0.0%209-33.32%N/AN/AN/A
2020-08-26 9.22107422000.0%3.29%2.17%31379.39%N/AN/AN/A
2020-08-25 9.151052-19000.0%3.22%-1.83%174-47.57%N/AN/AN/A
2020-08-24 9.1410711000.0%3.28%0.0%333-14.97%N/AN/AN/A
2020-08-21 9.11107022000.0%3.28%2.18%391-30.46%N/AN/AN/A
2020-08-20 9.11048-84000.0%3.21%-7.49%5636.2%N/AN/AN/A
2020-08-19 9.2211327000.0%3.47%0.58%530104.05%N/AN/AN/A
2020-08-18 9.031125-36000.0%3.45%-3.09%260-57.22%N/AN/AN/A
2020-08-17 8.96116191000.0%3.56%8.54%608164.23%N/AN/AN/A
2020-08-14 8.73107016000.0%3.28%1.55%23063.96%N/AN/AN/A
2020-08-13 8.7210546000.0%3.23%0.62%14029.64%N/AN/AN/A
2020-08-12 8.7510484000.0%3.21%0.31%108-52.58%N/AN/AN/A
2020-08-11 8.591044-39000.0%3.2%-3.61%22870.02%N/AN/AN/A
2020-08-10 8.571083-5000.0%3.32%-0.3%13411.62%N/AN/AN/A
2020-08-07 8.39108826000.0%3.33%2.46%12066.32%N/AN/AN/A
2020-08-06 8.311062-1000.0%3.25%-0.31%7291.1%N/AN/AN/A
2020-08-05 8.3210631000.0%3.26%0.31%375.13%N/AN/AN/A
2020-08-04 8.311062-36000.0%3.25%-3.56%36-21.73%N/AN/AN/A
2020-08-03 8.310980000.0%3.37%0.0%46-40.79%N/AN/AN/A
2020-07-31 8.3109810000.0%3.37%1.2%7745.76%N/AN/AN/A
2020-07-30 8.2410882000.0%3.33%0.0%53-33.17%N/AN/AN/A
2020-07-29 8.241086-32000.0%3.33%-2.92%79-42.55%N/AN/AN/A
2020-07-28 8.241118-34000.0%3.43%-2.83%138265.14%N/AN/AN/A
2020-07-27 8.3611520000.0%3.53%0.0%38-50.62%N/AN/AN/A
2020-07-24 8.38115212000.0%3.53%1.15%77123.62%N/AN/AN/A
2020-07-23 8.49114010000.0%3.49%0.87%34-16.53%N/AN/AN/A
2020-07-22 8.5111305000.0%3.46%0.29%4111.07%N/AN/AN/A
2020-07-21 8.5311250000.0%3.45%0.0%37-4.77%N/AN/AN/A
2020-07-20 8.4911259000.0%3.45%0.88%39-69.0%N/AN/AN/A
2020-07-17 8.511116-17000.0%3.42%-1.44%125137.38%N/AN/AN/A
2020-07-16 8.4811331000.0%3.47%0.0%5356.99%N/AN/AN/A
2020-07-15 8.461132-3000.0%3.47%-0.29%33-46.79%N/AN/AN/A
2020-07-14 8.3811352000.0%3.48%0.29%63-27.16%N/AN/AN/A
2020-07-13 8.4311336000.0%3.47%0.58%87133.17%N/AN/AN/A
2020-07-10 8.361127-1000.0%3.45%-0.29%37-15.28%N/AN/AN/A
2020-07-09 8.461128-22000.0%3.46%-1.7%44-69.46%N/AN/AN/A
2020-07-08 8.45115013000.0%3.52%1.15%14492.85%N/AN/AN/A
2020-07-07 8.451137-1000.0%3.48%-0.29%74-32.23%N/AN/AN/A
2020-07-06 8.451138-17000.0%3.49%-1.41%110-13.76%N/AN/AN/A
2020-07-03 8.711559000.0%3.54%0.85%12882.8%N/AN/AN/A
2020-07-02 8.6811461000.0%3.51%0.0%70-13.79%N/AN/AN/A
2020-07-01 8.67114570000.0%3.51%6.69%81-18.16%N/AN/AN/A
2020-06-30 8.6210754000.0%3.29%0.3%994.56%N/AN/AN/A
2020-06-29 8.6410711071000.0%3.28%N/A95427.75%N/AN/AN/A
2020-06-25 9.950-1070000N/AN/A18-87.63%N/AN/AN/A
2020-06-24 8.6610705000.0%3.28%0.61%145150.84%N/AN/AN/A
2020-06-23 8.71106525000.0%3.26%2.19%58-44.32%N/AN/AN/A
2020-06-22 8.76104041000.0%3.19%4.25%104-13.89%N/AN/AN/A
2020-06-19 8.8999-19000.0%3.06%-1.92%12139.61%N/AN/AN/A
2020-06-18 8.68101812000.0%3.12%1.3%8630.6%N/AN/AN/A
2020-06-17 8.6510064000.0%3.08%0.33%66-43.22%N/AN/AN/A
2020-06-16 8.63100253000.0%3.07%5.5%11685.3%N/AN/AN/A
2020-06-15 8.549490000.0%2.91%0.0%6319.02%N/AN/AN/A
2020-06-12 8.45949-1000.0%2.91%0.0%53-72.02%N/AN/AN/A
2020-06-11 8.46950-63000.0%2.91%-6.13%189111.39%N/AN/AN/A
2020-06-10 8.551013-11000.0%3.1%-1.27%89-59.62%N/AN/AN/A
2020-06-09 8.591024-8000.0%3.14%-0.63%22147.05%N/AN/AN/A
2020-06-08 8.47103238000.0%3.16%3.61%150147.09%N/AN/AN/A
2020-06-05 8.49940000.0%3.05%0.0%61-50.82%N/AN/AN/A
2020-06-04 8.39994-19000.0%3.05%-1.61%124128.96%N/AN/AN/A
2020-06-03 8.3710130000.0%3.1%0.0%54-55.28%N/AN/AN/A
2020-06-02 8.34101350-10.0%3.1%0.32%12127.48%N/AN/AN/A
2020-06-01 8.391008-25100.1%3.09%-2.52%9558.32%N/AN/AN/A
2020-05-29 8.310330100.1%3.17%0.0%60-49.93%N/AN/AN/A
2020-05-28 8.31103316100.1%3.17%1.6%12080.86%N/AN/AN/A
2020-05-27 8.310170100.1%3.12%0.0%66-13.78%N/AN/AN/A
2020-05-26 8.3510178100.1%3.12%0.97%76541.44%N/AN/AN/A
2020-05-25 8.2410090100.1%3.09%0.0%12-69.24%N/AN/AN/A
2020-05-22 8.2710090100.1%3.09%0.0%39306.27%N/AN/AN/A
2020-05-21 8.410097100.1%3.09%0.65%9-84.27%N/AN/AN/A
2020-05-20 8.3610023100.1%3.07%0.33%61-18.93%N/AN/AN/A
2020-05-19 8.29999-2100.1%3.06%-0.33%75477.47%N/AN/AN/A
2020-05-18 8.251001-5100.1%3.07%-0.32%13-87.61%N/AN/AN/A
2020-05-15 8.28100611100.1%3.08%0.98%10558.11%N/AN/AN/A
2020-05-14 8.2399520100.1%3.05%2.01%661009.08%N/AN/AN/A
2020-05-13 8.389750100.1%2.99%0.0%6-92.5%N/AN/AN/A
2020-05-12 8.3397546100.1%2.99%4.91%8019.48%N/AN/AN/A
2020-05-11 8.419290100.11%2.85%0.0%6661.1%N/AN/AN/A
2020-05-08 8.33929-3100.11%2.85%-0.35%41592.72%N/AN/AN/A
2020-05-07 8.329320100.11%2.86%0.0%6-76.0%N/AN/AN/A
2020-05-06 8.359320100.11%2.86%0.0%254.04%N/AN/AN/A
2020-05-05 8.24932-2100.11%2.86%0.0%24-82.63%N/AN/AN/A
2020-05-04 8.1593420100.11%2.86%2.14%138-20.5%N/AN/AN/A
2020-04-30 8.3691474100.11%2.8%8.95%174254.78%N/AN/AN/A
2020-04-29 8.288401100.12%2.57%0.0%49164.56%N/AN/AN/A
2020-04-28 8.128390110.12%2.57%0.0%18-59.18%N/AN/AN/A
2020-04-27 8.178393000.0%2.57%0.39%45296.69%N/AN/AN/A
2020-04-24 8.18360000.0%2.56%0.0%11-45.74%N/AN/AN/A
2020-04-23 8.09836-43000.0%2.56%-4.83%21-72.6%N/AN/AN/A
2020-04-22 8.0287914000.0%2.69%1.51%77-13.48%N/AN/AN/A
2020-04-21 8.02865190-10.0%2.65%2.32%89394.47%N/AN/AN/A
2020-04-20 8.2846-11-10.12%2.59%-0.38%18-82.52%N/AN/AN/A
2020-04-17 8.1684718220.24%2.6%2.36%10387.27%N/AN/AN/A
2020-04-16 8.18293000.0%2.54%0.4%55-46.6%N/AN/AN/A
2020-04-15 8.1582614000.0%2.53%1.61%103-26.06%N/AN/AN/A
2020-04-14 8.0681224000.0%2.49%3.32%139152.02%N/AN/AN/A
2020-04-13 7.797883000.0%2.41%0.0%552.17%N/AN/AN/A
2020-04-10 7.79785-3000.0%2.41%0.0%5423.86%N/AN/AN/A
2020-04-09 7.647884000.0%2.41%0.42%43-45.4%N/AN/AN/A
2020-04-08 7.5378416000.0%2.4%2.13%80-14.89%N/AN/AN/A
2020-04-07 7.39768-5000.0%2.35%-0.84%94-14.74%N/AN/AN/A
2020-04-06 7.4773-2000.0%2.37%-0.42%110120.51%N/AN/AN/A
2020-04-01 7.347750000.0%2.38%0.0%50-38.61%N/AN/AN/A
2020-03-31 7.23775-1000.0%2.38%0.0%8182.46%N/AN/AN/A
2020-03-30 7.257761000.0%2.38%0.0%44-64.03%N/AN/AN/A
2020-03-27 7.27775-6000.0%2.38%-0.42%12481.49%N/AN/AN/A
2020-03-26 7.277814000.0%2.39%0.42%68-14.61%N/AN/AN/A
2020-03-25 7.237773000.0%2.38%0.42%8063.36%N/AN/AN/A
2020-03-24 6.97774-1000.0%2.37%-0.42%49-43.29%N/AN/AN/A
2020-03-23 6.79775775000.0%2.38%N/A8616.68%N/AN/AN/A
2020-03-21 9.620-781000N/AN/A74-67.08%N/AN/AN/A
2020-03-20 6.87781-46000.0%2.39%-5.53%225-24.63%N/AN/AN/A
2020-03-19 6.61827-122000.0%2.53%-13.06%29884.77%N/AN/AN/A
2020-03-18 7.14949-3000.0%2.91%-0.34%16119.67%N/AN/AN/A
2020-03-17 7.37952-48000.0%2.92%-4.58%135-8.56%N/AN/AN/A
2020-03-16 7.3710000000.0%3.06%0.0%147-6.89%N/AN/AN/A
2020-03-13 7.41000-35000.0%3.06%-3.47%158-18.06%N/AN/AN/A
2020-03-12 7.81035-21000.0%3.17%-2.16%193350.12%N/AN/AN/A
2020-03-11 8.4610563000.0%3.24%0.31%43-74.37%N/AN/AN/A
2020-03-10 8.510532000.0%3.23%0.31%167100.94%N/AN/AN/A
2020-03-09 8.541051-1000.0%3.22%0.0%8334.06%N/AN/AN/A
2020-03-06 8.7410520000.0%3.22%0.0%6239.64%N/AN/AN/A
2020-03-05 8.761052-13000.0%3.22%-1.23%4485.85%N/AN/AN/A
2020-03-04 8.7210650000.0%3.26%0.0%24-31.43%N/AN/AN/A
2020-03-03 8.781065-9000.0%3.26%-0.91%35-6.67%N/AN/AN/A
2020-03-02 8.781074-1000.0%3.29%0.0%3783.14%N/AN/AN/A
2020-02-27 8.7910750000.0%3.29%0.0%20-48.95%N/AN/AN/A
2020-02-26 8.810751000.0%3.29%0.0%40-18.14%N/AN/AN/A
2020-02-25 8.810743000.0%3.29%0.3%49171.59%N/AN/AN/A
2020-02-24 8.8410710000.0%3.28%0.0%18-46.94%N/AN/AN/A
2020-02-21 8.8810710000.0%3.28%0.0%3456.34%N/AN/AN/A
2020-02-20 8.9210710000.0%3.28%0.0%21-61.17%N/AN/AN/A
2020-02-19 8.881071-2000.0%3.28%-0.3%5672.17%N/AN/AN/A
2020-02-18 8.8610731000.0%3.29%0.0%32-29.29%N/AN/AN/A
2020-02-17 8.8710723000.0%3.29%0.3%4652.09%N/AN/AN/A
2020-02-14 8.8510691000.0%3.28%0.31%303.51%N/AN/AN/A
2020-02-13 8.811068-5000.0%3.27%-0.61%29-42.91%N/AN/AN/A
2020-02-12 8.8710735000.0%3.29%0.61%51184.34%N/AN/AN/A
2020-02-11 8.8310680000.0%3.27%0.0%18-57.14%N/AN/AN/A
2020-02-10 8.851068-1000.0%3.27%-0.3%4268.0%N/AN/AN/A
2020-02-07 8.881069-2000.0%3.28%0.0%25-56.47%N/AN/AN/A
2020-02-06 8.9210710000.0%3.28%N/A57N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。