- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 22.52 (-0.21) | 8.23 (+0.1) | 0.1 (+0.01) | -972 | 47.18 | 449 | 21.8 | 30 | 1.46 | 2060 | 71.0 | 71.6 | 71.8 | 70.9 |
| 2024-11-20 | 22.73 (-0.21) | 8.13 (+0.13) | 0.09 (-0.04) | -688 | 26.66 | 586 | 22.7 | -173 | 6.7 | 2581 | 71.0 | 71.7 | 72.2 | 70.9 |
| 2024-11-19 | 22.94 (-0.12) | 8.0 (+0.09) | 0.13 (+0.01) | -167 | 6.4 | 410 | 15.72 | 69 | 2.65 | 2608 | 71.5 | 70.7 | 72.1 | 70.7 |
| 2024-11-18 | 23.06 (-0.28) | 7.91 (+0.05) | 0.12 (0.0) | -1447 | 36.76 | 274 | 6.96 | -3 | 0.08 | 3936 | 70.6 | 72.4 | 72.4 | 70.6 |
| 2024-11-15 | 23.34 (-0.11) | 7.86 (+0.02) | 0.12 (0.0) | -557 | 28.23 | 84 | 4.26 | 1 | 0.05 | 1973 | 72.4 | 73.2 | 73.4 | 72.4 |
| 2024-11-14 | 23.45 (-0.36) | 7.84 (+0.25) | 0.12 (-0.03) | -2137 | 60.5 | 1123 | 31.8 | -154 | 4.36 | 3532 | 72.9 | 74.1 | 74.1 | 72.2 |
| 2024-11-13 | 23.81 (-0.12) | 7.59 (+0.22) | 0.15 (0.0) | -607 | 23.67 | 1062 | 41.42 | 15 | 0.59 | 2564 | 74.0 | 72.8 | 74.1 | 72.7 |
| 2024-11-12 | 23.93 (-0.23) | 7.37 (-0.03) | 0.15 (-0.02) | -1103 | 36.64 | -175 | 5.81 | -89 | 2.96 | 3010 | 72.8 | 74.2 | 74.5 | 72.8 |
| 2024-11-11 | 24.16 (-0.08) | 7.4 (-0.04) | 0.17 (0.0) | -74 | 3.42 | -160 | 7.4 | -12 | 0.56 | 2161 | 75.0 | 74.8 | 75.2 | 73.9 |
| 2024-11-08 | 24.24 (-0.01) | 7.44 (+0.02) | 0.17 (0.0) | 158 | 4.72 | 68 | 2.03 | -25 | 0.75 | 3350 | 74.4 | 75.0 | 75.5 | 74.1 |
| 2024-11-07 | 24.25 (-0.12) | 7.42 (+0.07) | 0.17 (0.0) | -297 | 8.47 | 329 | 9.38 | 34 | 0.97 | 3506 | 74.6 | 73.6 | 74.8 | 73.6 |
| 2024-11-06 | 24.37 (-0.08) | 7.35 (+0.01) | 0.17 (+0.01) | -370 | 13.18 | 49 | 1.75 | 18 | 0.64 | 2808 | 73.5 | 73.1 | 73.7 | 72.6 |
| 2024-11-05 | 24.45 (-0.45) | 7.34 (+0.04) | 0.16 (0.0) | -2418 | 55.86 | 187 | 4.32 | 17 | 0.39 | 4329 | 72.4 | 71.8 | 73.1 | 71.4 |
| 2024-11-04 | 24.9 (-0.33) | 7.3 (+0.03) | 0.16 (0.0) | -1669 | 52.82 | 148 | 4.68 | -4 | 0.13 | 3160 | 71.6 | 72.2 | 72.5 | 71.5 |
| 2024-11-01 | 25.23 (-0.35) | 7.27 (+0.01) | 0.16 (-0.01) | -1710 | 33.68 | 55 | 1.08 | -42 | 0.83 | 5077 | 72.8 | 72.9 | 73.0 | 71.2 |
| 2024-10-30 | 25.58 (-1.05) | 7.26 (-0.01) | 0.17 (0.0) | -5112 | 46.59 | -38 | 0.35 | 18 | 0.16 | 10972 | 73.7 | 76.5 | 76.5 | 73.7 |
| 2024-10-29 | 26.63 (-0.23) | 7.27 (+0.02) | 0.17 (-0.02) | -1217 | 32.57 | 73 | 1.95 | -113 | 3.02 | 3737 | 77.6 | 79.0 | 79.0 | 76.7 |
| 2024-10-28 | 26.86 (-0.05) | 7.25 (0.0) | 0.19 (0.0) | -503 | 11.08 | -5 | 0.11 | 22 | 0.48 | 4541 | 79.3 | 79.7 | 80.6 | 78.7 |
| 2024-10-25 | 26.91 (+0.02) | 7.25 (-0.01) | 0.19 (-0.01) | 333 | 21.81 | -18 | 1.18 | -68 | 4.45 | 1527 | 78.8 | 79.0 | 79.3 | 78.2 |
| 2024-10-24 | 26.89 (-0.01) | 7.26 (+0.01) | 0.2 (-0.02) | -100 | 3.2 | 15 | 0.48 | -108 | 3.46 | 3121 | 78.6 | 79.6 | 79.9 | 78.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 26.9 (+0.12) | 7.25 (-0.01) | 0.22 (0.0) | 573 | 18.77 | -61 | 2.0 | 21 | 0.69 | 3052 | 79.4 | 79.7 | 80.0 | 79.3 |
| 2024-10-22 | 26.78 (+0.24) | 7.26 (0.0) | 0.22 (+0.01) | 771 | 28.69 | 16 | 0.6 | 52 | 1.94 | 2687 | 79.3 | 78.3 | 79.3 | 78.2 |
| 2024-10-21 | 26.54 (+0.14) | 7.26 (-0.03) | 0.21 (+0.01) | 793 | 43.12 | -16 | 0.87 | 17 | 0.92 | 1839 | 78.3 | 77.8 | 78.4 | 77.5 |
| 2024-10-18 | 26.4 (-0.09) | 7.29 (0.0) | 0.2 (-0.02) | -343 | 8.48 | 5 | 0.12 | -59 | 1.46 | 4046 | 77.1 | 79.2 | 79.3 | 77.1 |
| 2024-10-17 | 26.49 (-0.13) | 7.29 (-0.01) | 0.22 (0.0) | -528 | 14.77 | -43 | 1.2 | -38 | 1.06 | 3575 | 78.7 | 79.6 | 80.1 | 78.5 |
| 2024-10-16 | 26.62 (+0.09) | 7.3 (0.0) | 0.22 (-0.03) | 558 | 12.35 | -22 | 0.49 | -140 | 3.1 | 4518 | 79.0 | 78.5 | 79.4 | 78.2 |
| 2024-10-15 | 26.53 (0.0) | 7.3 (+0.06) | 0.25 (-0.03) | 298 | 3.71 | 318 | 3.96 | -128 | 1.59 | 8027 | 79.1 | 80.0 | 80.0 | 78.7 |
| 2024-10-14 | 26.53 (+0.1) | 7.24 (+0.09) | 0.28 (+0.03) | 562 | 10.88 | 383 | 7.41 | 132 | 2.55 | 5167 | 79.1 | 78.1 | 79.1 | 77.1 |
| 2024-10-11 | 26.43 (+0.19) | 7.15 (+0.01) | 0.25 (+0.02) | 1007 | 18.12 | 51 | 0.92 | 112 | 2.02 | 5558 | 77.7 | 76.8 | 78.4 | 76.7 |
| 2024-10-09 | 26.24 (+0.15) | 7.14 (0.0) | 0.23 (+0.01) | 698 | 15.99 | 2 | 0.05 | 49 | 1.12 | 4365 | 76.0 | 76.0 | 77.6 | 75.8 |
| 2024-10-08 | 26.09 (-0.08) | 7.14 (+0.01) | 0.22 (-0.01) | -445 | 13.9 | 59 | 1.84 | -34 | 1.06 | 3202 | 75.4 | 76.3 | 76.4 | 75.1 |
| 2024-10-07 | 26.17 (-0.13) | 7.13 (0.0) | 0.23 (+0.01) | -847 | 24.24 | 15 | 0.43 | 42 | 1.2 | 3494 | 75.0 | 74.8 | 76.1 | 74.6 |
| 2024-10-04 | 26.3 (-0.14) | 7.13 (+0.03) | 0.22 (+0.01) | -643 | 21.27 | 116 | 3.84 | 17 | 0.56 | 3023 | 74.2 | 75.2 | 75.3 | 73.7 |
| 2024-10-01 | 26.44 (-0.08) | 7.1 (0.0) | 0.21 (+0.02) | -450 | 19.51 | -8 | 0.35 | 121 | 5.25 | 2306 | 75.5 | 76.0 | 76.4 | 75.0 |
| 2024-09-30 | 26.52 (-0.25) | 7.1 (0.0) | 0.19 (+0.02) | -1164 | 22.7 | 20 | 0.39 | 74 | 1.44 | 5128 | 75.7 | 77.3 | 77.3 | 75.7 |
| 2024-09-27 | 26.77 (+0.12) | 7.1 (0.0) | 0.17 (-0.03) | 584 | 13.32 | 9 | 0.21 | -153 | 3.49 | 4384 | 77.3 | 77.9 | 78.3 | 77.2 |
| 2024-09-26 | 26.65 (+0.43) | 7.1 (+0.01) | 0.2 (+0.02) | 2076 | 21.59 | 21 | 0.22 | 99 | 1.03 | 9617 | 77.2 | 78.4 | 79.9 | 77.0 |
| 2024-09-25 | 26.22 (+0.22) | 7.09 (+0.09) | 0.18 (+0.15) | 700 | 4.76 | 419 | 2.85 | 717 | 4.87 | 14714 | 78.4 | 77.4 | 79.3 | 76.3 |
| 2024-09-24 | 26.0 (-0.58) | 7.0 (0.0) | 0.03 (+0.03) | -3170 | 22.87 | -1 | 0.01 | 113 | 0.82 | 13860 | 76.8 | 76.6 | 77.6 | 75.5 |
| 2024-09-23 | 26.58 (-0.13) | 7.0 (0.0) | 0.0 (0.0) | -478 | 18.38 | 13 | 0.5 | 21 | 0.81 | 2600 | 74.2 | 73.9 | 74.8 | 73.9 |
| 2024-09-20 | 26.71 (-0.08) | 7.0 (+0.01) | 0.0 (-0.01) | -404 | 10.69 | 27 | 0.71 | -67 | 1.77 | 3778 | 73.9 | 74.9 | 75.4 | 73.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 26.79 (+0.02) | 6.99 (+0.03) | 0.01 (+0.01) | 43 | 1.44 | 150 | 5.02 | 54 | 1.81 | 2986 | 74.4 | 74.1 | 74.4 | 73.0 |
| 2024-09-18 | 26.77 (-0.18) | 6.96 (+0.01) | 0.0 (0.0) | -964 | 32.01 | 46 | 1.53 | -123 | 4.08 | 3012 | 73.4 | 74.7 | 74.7 | 73.3 |
| 2024-09-16 | 26.95 (+0.1) | 6.95 (+0.01) | 0.0 (0.0) | 409 | 26.03 | 56 | 3.56 | -19 | 1.21 | 1571 | 74.5 | 74.3 | 75.0 | 74.3 |
| 2024-09-13 | 26.85 (-0.24) | 6.94 (+0.02) | 0.0 (-0.01) | -1101 | 34.83 | 59 | 1.87 | -50 | 1.58 | 3161 | 73.9 | 75.4 | 75.4 | 73.9 |
| 2024-09-12 | 27.09 (+0.06) | 6.92 (+0.04) | 0.01 (+0.01) | 268 | 9.14 | 201 | 6.85 | 44 | 1.5 | 2933 | 75.0 | 74.4 | 75.0 | 74.1 |
| 2024-09-11 | 27.03 (-0.37) | 6.88 (+0.01) | 0.0 (0.0) | -1977 | 36.53 | 73 | 1.35 | -17 | 0.31 | 5412 | 73.3 | 75.2 | 75.6 | 73.3 |
| 2024-09-10 | 27.4 (-0.35) | 6.87 (+0.13) | 0.0 (0.0) | -1782 | 36.81 | 583 | 12.04 | -43 | 0.89 | 4841 | 74.5 | 74.6 | 75.5 | 73.5 |
| 2024-09-09 | 27.75 (+0.03) | 6.74 (+0.04) | 0.0 (-0.01) | 96 | 5.77 | 171 | 10.28 | -33 | 1.98 | 1663 | 74.1 | 72.1 | 74.2 | 72.1 |
| 2024-09-06 | 27.72 (-0.29) | 6.7 (+0.19) | 0.01 (-0.01) | -1478 | 51.16 | 906 | 31.36 | -67 | 2.32 | 2889 | 74.3 | 74.3 | 74.5 | 73.3 |
| 2024-09-05 | 28.01 (-0.29) | 6.51 (+0.16) | 0.02 (0.0) | -1332 | 33.82 | 738 | 18.74 | -2 | 0.05 | 3938 | 74.5 | 74.6 | 76.2 | 73.9 |
| 2024-09-04 | 28.3 (-0.31) | 6.35 (+0.11) | 0.02 (-0.03) | -1094 | 18.38 | 515 | 8.65 | -107 | 1.8 | 5951 | 74.2 | 74.2 | 75.5 | 72.2 |
| 2024-09-03 | 28.61 (+0.05) | 6.24 (+0.06) | 0.05 (0.0) | 363 | 9.43 | 292 | 7.59 | -5 | 0.13 | 3849 | 77.7 | 77.4 | 79.3 | 77.2 |
| 2024-09-02 | 28.56 (+0.03) | 6.18 (+0.03) | 0.05 (+0.02) | 21 | 0.42 | 101 | 2.03 | 94 | 1.89 | 4983 | 77.4 | 79.2 | 79.2 | 76.6 |
| 2024-08-30 | 28.53 (-0.06) | 6.15 (0.0) | 0.03 (+0.03) | -777 | 5.13 | 34 | 0.22 | 123 | 0.81 | 15147 | 78.1 | 79.9 | 82.0 | 77.9 |
| 2024-08-29 | 28.59 (+0.47) | 6.15 (+0.24) | 0.0 (0.0) | 2059 | 28.55 | 1122 | 15.56 | -42 | 0.58 | 7212 | 77.7 | 74.4 | 77.7 | 73.9 |
| 2024-08-28 | 28.12 (-0.12) | 5.91 (+0.12) | 0.0 (0.0) | -421 | 15.06 | 532 | 19.03 | -18 | 0.64 | 2795 | 74.9 | 74.3 | 75.0 | 74.0 |
| 2024-08-27 | 28.24 (-0.03) | 5.79 (+0.05) | 0.0 (0.0) | -185 | 12.78 | 244 | 16.85 | -28 | 1.93 | 1448 | 74.1 | 73.0 | 74.1 | 72.8 |
| 2024-08-26 | 28.27 (-0.11) | 5.74 (+0.01) | 0.0 (0.0) | -530 | 36.33 | 50 | 3.43 | -27 | 1.85 | 1459 | 73.5 | 75.0 | 75.0 | 73.5 |
| 2024-08-23 | 28.38 (+0.03) | 5.73 (+0.01) | 0.0 (0.0) | 128 | 10.92 | 20 | 1.71 | 4 | 0.34 | 1172 | 74.1 | 73.0 | 74.1 | 72.9 |
| 2024-08-22 | 28.35 (-0.17) | 5.72 (0.0) | 0.0 (0.0) | -743 | 38.88 | 14 | 0.73 | -68 | 3.56 | 1911 | 73.7 | 74.9 | 75.3 | 73.7 |
| 2024-08-21 | 28.52 (+0.14) | 5.72 (0.0) | 0.0 (0.0) | 637 | 24.79 | 20 | 0.78 | -950 | 36.96 | 2570 | 74.2 | 74.3 | 74.9 | 73.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 28.38 (-0.2) | 5.72 (+0.01) | 0.0 (0.0) | -930 | 30.85 | 44 | 1.46 | -52 | 1.72 | 3015 | 74.5 | 74.6 | 75.1 | 74.0 |
| 2024-08-19 | 28.58 (-0.06) | 5.71 (+0.01) | 0.0 (-0.01) | -257 | 8.2 | 33 | 1.05 | -70 | 2.23 | 3136 | 74.2 | 72.5 | 74.2 | 72.1 |
| 2024-08-16 | 28.64 (+0.09) | 5.7 (0.0) | 0.01 (+0.01) | 334 | 16.22 | 8 | 0.39 | 61 | 2.96 | 2059 | 72.4 | 72.6 | 72.9 | 71.9 |
| 2024-08-15 | 28.55 (+0.03) | 5.7 (0.0) | 0.0 (0.0) | 138 | 9.89 | 0 | 0.0 | -206 | 14.76 | 1396 | 71.8 | 72.7 | 72.7 | 71.6 |
| 2024-08-14 | 28.52 (-0.05) | 5.7 (+0.01) | 0.0 (0.0) | -163 | 7.03 | 35 | 1.51 | 5 | 0.22 | 2317 | 72.2 | 72.4 | 72.8 | 71.9 |
| 2024-08-13 | 28.57 (-0.1) | 5.69 (+0.01) | 0.0 (0.0) | -498 | 29.57 | 67 | 3.98 | -38 | 2.26 | 1684 | 71.8 | 72.5 | 72.5 | 71.3 |
| 2024-08-12 | 28.67 (-0.17) | 5.68 (+0.02) | 0.0 (0.0) | -793 | 21.05 | 71 | 1.88 | -7 | 0.19 | 3767 | 72.1 | 70.8 | 72.4 | 70.3 |
| 2024-08-09 | 28.84 (+0.03) | 5.66 (0.0) | 0.0 (0.0) | 248 | 5.8 | 22 | 0.51 | -14 | 0.33 | 4274 | 70.2 | 70.0 | 71.2 | 69.9 |
| 2024-08-08 | 28.81 (-0.24) | 5.66 (+0.02) | 0.0 (0.0) | -1088 | 31.23 | 81 | 2.32 | -23 | 0.66 | 3484 | 68.7 | 68.8 | 69.8 | 67.9 |
| 2024-08-07 | 29.05 (-0.04) | 5.64 (+0.04) | 0.0 (0.0) | -293 | 7.55 | 174 | 4.48 | -56 | 1.44 | 3881 | 69.8 | 67.5 | 70.3 | 67.5 |
| 2024-08-06 | 29.09 (-0.59) | 5.6 (+0.15) | 0.0 (0.0) | -2795 | 39.72 | 707 | 10.05 | -67 | 0.95 | 7036 | 67.5 | 68.9 | 69.0 | 63.6 |
| 2024-08-05 | 29.68 (-0.62) | 5.45 (+0.04) | 0.0 (0.0) | -2919 | 39.55 | 167 | 2.26 | -56 | 0.76 | 7381 | 66.9 | 71.5 | 71.5 | 66.9 |
| 2024-08-02 | 30.3 (-0.23) | 5.41 (+0.03) | 0.0 (-0.01) | -1118 | 30.76 | 149 | 4.1 | -189 | 5.2 | 3635 | 74.3 | 75.5 | 76.2 | 73.9 |
| 2024-08-01 | 30.53 (-0.35) | 5.38 (-0.12) | 0.01 (-0.02) | -1674 | 31.01 | -529 | 9.8 | -97 | 1.8 | 5398 | 76.9 | 77.4 | 78.3 | 76.8 |
| 2024-07-31 | 30.88 (-0.3) | 5.5 (+0.1) | 0.03 (+0.03) | -1354 | 20.39 | 459 | 6.91 | 136 | 2.05 | 6642 | 76.8 | 75.2 | 77.9 | 75.2 |
| 2024-07-30 | 31.18 (-0.36) | 5.4 (+0.18) | 0.0 (0.0) | -1704 | 43.57 | 819 | 20.94 | 10 | 0.26 | 3911 | 74.0 | 73.0 | 74.0 | 71.8 |
| 2024-07-29 | 31.54 (-0.31) | 5.22 (0.0) | 0.0 (0.0) | -1426 | 44.16 | -12 | 0.37 | -18 | 0.56 | 3229 | 73.4 | 76.5 | 76.5 | 73.4 |
| 2024-07-26 | 31.85 (-0.24) | 5.22 (-0.02) | 0.0 (0.0) | -1126 | 38.81 | -54 | 1.86 | -23 | 0.79 | 2901 | 75.4 | 74.5 | 76.2 | 73.5 |
| 2024-07-23 | 32.09 (-0.27) | 5.24 (+0.02) | 0.0 (0.0) | -1272 | 46.54 | 95 | 3.48 | -11 | 0.4 | 2733 | 76.8 | 77.0 | 77.4 | 76.1 |
| 2024-07-22 | 32.36 (-0.19) | 5.22 (+0.09) | 0.0 (0.0) | -876 | 20.72 | 344 | 8.14 | -71 | 1.68 | 4228 | 76.0 | 78.5 | 78.5 | 75.4 |
| 2024-07-19 | 32.55 (-0.49) | 5.13 (+0.08) | 0.0 (0.0) | -2235 | 53.61 | 358 | 8.59 | -52 | 1.25 | 4169 | 78.3 | 80.5 | 80.6 | 78.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 33.04 (-0.08) | 5.05 (+0.05) | 0.0 (0.0) | -448 | 9.63 | 265 | 5.7 | -18 | 0.39 | 4650 | 81.0 | 79.9 | 81.0 | 79.1 |
| 2024-07-17 | 33.12 (-0.22) | 5.0 (+0.04) | 0.0 (0.0) | -1062 | 30.85 | 182 | 5.29 | -394 | 11.44 | 3443 | 81.7 | 82.4 | 82.4 | 81.1 |
| 2024-07-16 | 33.34 (+0.16) | 4.96 (+0.04) | 0.0 (0.0) | 741 | 11.81 | 192 | 3.06 | 21 | 0.33 | 6275 | 82.2 | 81.9 | 82.8 | 81.5 |
| 2024-07-15 | 33.18 (+0.07) | 4.92 (+0.02) | 0.0 (0.0) | 303 | 11.49 | 61 | 2.31 | -41 | 1.56 | 2636 | 80.8 | 81.1 | 81.7 | 80.5 |
| 2024-07-12 | 33.11 (-0.28) | 4.9 (+0.05) | 0.0 (-0.04) | -1285 | 26.81 | 221 | 4.61 | -181 | 3.78 | 4793 | 80.6 | 82.0 | 82.0 | 80.0 |
| 2024-07-11 | 33.39 (+0.63) | 4.85 (+0.04) | 0.04 (-0.05) | 2934 | 36.5 | 186 | 2.31 | -240 | 2.99 | 8039 | 82.3 | 80.8 | 82.4 | 80.4 |
| 2024-07-10 | 32.76 (+0.05) | 4.81 (+0.03) | 0.09 (-0.01) | 230 | 9.51 | 164 | 6.78 | -22 | 0.91 | 2419 | 80.0 | 79.4 | 80.0 | 79.1 |
| 2024-07-09 | 32.71 (+0.1) | 4.78 (-0.04) | 0.1 (-0.04) | 460 | 11.59 | -206 | 5.19 | -186 | 4.69 | 3969 | 79.4 | 80.2 | 80.2 | 79.0 |
| 2024-07-08 | 32.61 (+0.08) | 4.82 (+0.02) | 0.14 (+0.01) | 359 | 5.91 | 116 | 1.91 | 40 | 0.66 | 6075 | 79.4 | 78.7 | 80.4 | 77.6 |
| 2024-07-05 | 32.53 (0.0) | 4.8 (+0.01) | 0.13 (+0.07) | 797 | 11.6 | 26 | 0.38 | 326 | 4.74 | 6872 | 78.4 | 77.5 | 79.5 | 77.2 |
| 2024-07-04 | 32.53 (-0.09) | 4.79 (+0.01) | 0.06 (+0.01) | -439 | 12.06 | 55 | 1.51 | 35 | 0.96 | 3640 | 77.9 | 76.2 | 77.9 | 76.2 |
| 2024-07-03 | 32.62 (+0.28) | 4.78 (-0.3) | 0.05 (+0.01) | 1297 | 41.91 | -1386 | 44.78 | 39 | 1.26 | 3095 | 76.0 | 76.0 | 77.0 | 76.0 |
| 2024-07-02 | 32.34 (-0.16) | 5.08 (-0.29) | 0.04 (+0.01) | -704 | 16.15 | -1325 | 30.39 | 49 | 1.12 | 4360 | 75.2 | 76.7 | 76.7 | 75.2 |
| 2024-07-01 | 32.5 (-0.11) | 5.37 (-0.07) | 0.03 (-0.01) | -546 | 16.05 | -343 | 10.08 | -35 | 1.03 | 3402 | 76.1 | 77.1 | 77.1 | 76.1 |
| 2024-06-28 | 32.61 (+0.72) | 5.44 (-0.39) | 0.04 (+0.01) | 3378 | 45.14 | -1828 | 24.43 | 66 | 0.88 | 7484 | 76.8 | 77.2 | 78.7 | 76.8 |
| 2024-06-27 | 31.89 (+0.54) | 5.83 (0.0) | 0.03 (+0.03) | 2520 | 27.8 | -8 | 0.09 | 119 | 1.31 | 9065 | 76.7 | 76.0 | 77.2 | 75.0 |
| 2024-06-26 | 31.35 (-0.27) | 5.83 (0.0) | 0.0 (0.0) | -1224 | 24.22 | 3 | 0.06 | -302 | 5.98 | 5054 | 78.4 | 79.9 | 80.0 | 78.3 |
| 2024-06-25 | 31.62 (-0.46) | 5.83 (+0.06) | 0.0 (0.0) | -2179 | 33.18 | 295 | 4.49 | -96 | 1.46 | 6568 | 79.4 | 79.8 | 79.8 | 76.6 |
| 2024-06-24 | 32.08 (-0.27) | 5.77 (-0.01) | 0.0 (0.0) | -1229 | 21.13 | -66 | 1.13 | -275 | 4.73 | 5817 | 79.9 | 82.2 | 82.3 | 79.8 |
| 2024-06-21 | 32.35 (+0.08) | 5.78 (+0.01) | 0.0 (0.0) | 410 | 8.07 | 66 | 1.3 | -171 | 3.37 | 5081 | 82.0 | 81.1 | 82.3 | 81.0 |
| 2024-06-20 | 32.27 (+0.18) | 5.77 (0.0) | 0.0 (0.0) | 812 | 31.27 | 12 | 0.46 | -96 | 3.7 | 2597 | 81.5 | 80.6 | 81.5 | 80.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 32.09 (+0.03) | 5.77 (-0.02) | 0.0 (0.0) | 151 | 4.1 | -87 | 2.36 | -21 | 0.57 | 3684 | 80.3 | 80.3 | 81.9 | 80.2 |
| 2024-06-18 | 32.06 (-0.09) | 5.79 (-0.01) | 0.0 (0.0) | -426 | 15.15 | -55 | 1.96 | -64 | 2.28 | 2811 | 80.5 | 81.1 | 81.6 | 80.4 |
| 2024-06-17 | 32.15 (-0.12) | 5.8 (0.0) | 0.0 (0.0) | -579 | 19.87 | -5 | 0.17 | -190 | 6.52 | 2914 | 80.5 | 81.6 | 81.6 | 80.5 |
| 2024-06-14 | 32.27 (-0.07) | 5.8 (-0.02) | 0.0 (0.0) | -332 | 10.92 | -85 | 2.8 | -178 | 5.85 | 3041 | 81.3 | 81.5 | 81.7 | 81.0 |
| 2024-06-13 | 32.34 (+0.23) | 5.82 (0.0) | 0.0 (0.0) | 1073 | 26.16 | -39 | 0.95 | -254 | 6.19 | 4102 | 81.4 | 80.7 | 81.4 | 80.4 |
| 2024-06-12 | 32.11 (+0.04) | 5.82 (-0.02) | 0.0 (0.0) | 262 | 10.78 | -79 | 3.25 | -143 | 5.88 | 2430 | 80.0 | 79.6 | 80.7 | 79.5 |
| 2024-06-11 | 32.07 (+0.03) | 5.84 (0.0) | 0.0 (0.0) | 120 | 5.03 | 24 | 1.01 | -47 | 1.97 | 2386 | 79.5 | 79.8 | 80.6 | 79.4 |
| 2024-06-07 | 32.04 (-0.41) | 5.84 (0.0) | 0.0 (0.0) | -1964 | 56.42 | -16 | 0.46 | -79 | 2.27 | 3481 | 79.9 | 81.2 | 81.2 | 79.6 |
| 2024-06-06 | 32.45 (+0.35) | 5.84 (-0.01) | 0.0 (0.0) | 1657 | 23.25 | -48 | 0.67 | -200 | 2.81 | 7127 | 81.0 | 81.3 | 83.5 | 80.9 |
| 2024-06-05 | 32.1 (-0.1) | 5.85 (0.0) | 0.0 (0.0) | -474 | 24.52 | 11 | 0.57 | -64 | 3.31 | 1933 | 80.0 | 81.4 | 81.4 | 79.7 |
| 2024-06-04 | 32.2 (+0.16) | 5.85 (+0.24) | 0.0 (0.0) | 712 | 18.27 | 1083 | 27.79 | -95 | 2.44 | 3897 | 80.9 | 80.5 | 81.2 | 79.6 |
| 2024-06-03 | 32.04 (-0.09) | 5.61 (+0.14) | 0.0 (0.0) | -401 | 11.18 | 654 | 18.24 | -73 | 2.04 | 3586 | 80.1 | 78.6 | 80.1 | 78.3 |
| 2024-05-31 | 32.13 (+0.14) | 5.47 (-0.15) | 0.0 (0.0) | 637 | 13.02 | -674 | 13.78 | -421 | 8.61 | 4892 | 78.7 | 80.5 | 80.6 | 78.4 |
| 2024-05-30 | 31.99 (+0.08) | 5.62 (-0.07) | 0.0 (0.0) | 383 | 10.39 | -310 | 8.41 | -77 | 2.09 | 3687 | 79.9 | 81.0 | 81.0 | 79.4 |
| 2024-05-29 | 31.91 (+0.17) | 5.69 (-0.19) | 0.0 (0.0) | 771 | 12.58 | -902 | 14.71 | -247 | 4.03 | 6131 | 81.5 | 81.9 | 82.4 | 80.8 |
| 2024-05-28 | 31.74 (+0.13) | 5.88 (+0.01) | 0.0 (0.0) | 670 | 19.11 | 71 | 2.03 | -164 | 4.68 | 3506 | 81.2 | 80.7 | 81.4 | 80.5 |
| 2024-05-27 | 31.61 (-0.18) | 5.87 (+0.02) | 0.0 (-0.01) | -919 | 17.07 | 73 | 1.36 | -119 | 2.21 | 5385 | 80.5 | 82.0 | 82.1 | 80.2 |
| 2024-05-24 | 31.79 (+0.16) | 5.85 (-0.04) | 0.01 (+0.01) | 983 | 16.57 | -189 | 3.19 | 60 | 1.01 | 5931 | 80.4 | 78.0 | 80.4 | 77.3 |
| 2024-05-23 | 31.63 (+0.68) | 5.89 (-1.23) | 0.0 (-0.01) | 3252 | 35.06 | -5737 | 61.85 | -174 | 1.88 | 9275 | 78.0 | 79.7 | 79.8 | 78.0 |
| 2024-05-22 | 30.95 (+1.33) | 7.12 (-0.85) | 0.01 (+0.01) | 6357 | 59.43 | -3928 | 36.72 | 41 | 0.38 | 10697 | 79.1 | 79.5 | 80.6 | 79.0 |
| 2024-05-21 | 29.62 (+0.87) | 7.97 (-0.95) | 0.0 (0.0) | 4053 | 55.3 | -4429 | 60.43 | 3 | 0.04 | 7329 | 79.0 | 79.1 | 79.8 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 28.75 (+1.05) | 8.92 (-0.7) | 0.0 (0.0) | 4890 | 48.83 | -3220 | 32.15 | -119 | 1.19 | 10014 | 79.0 | 78.7 | 81.4 | 78.6 |
| 2024-05-17 | 27.7 (-0.6) | 9.62 (-0.49) | 0.0 (-0.01) | -2995 | 26.07 | -2303 | 20.04 | -483 | 4.2 | 11490 | 78.0 | 80.8 | 81.0 | 78.0 |
| 2024-05-16 | 28.3 (+1.82) | 10.11 (-0.11) | 0.01 (+0.01) | 8497 | 41.87 | -506 | 2.49 | 30 | 0.15 | 20294 | 81.3 | 78.2 | 84.0 | 77.9 |
| 2024-05-15 | 26.48 (+0.09) | 10.22 (+0.03) | 0.0 (-0.02) | 382 | 7.26 | 115 | 2.19 | -140 | 2.66 | 5259 | 77.4 | 77.5 | 77.8 | 76.8 |
| 2024-05-14 | 26.39 (+0.09) | 10.19 (-0.1) | 0.02 (+0.01) | 417 | 14.62 | -430 | 15.08 | 31 | 1.09 | 2852 | 77.0 | 76.4 | 77.4 | 76.2 |
| 2024-05-13 | 26.3 (-0.06) | 10.29 (+0.02) | 0.01 (-0.01) | -220 | 8.4 | 100 | 3.82 | -13 | 0.5 | 2619 | 76.5 | 76.9 | 77.4 | 76.3 |
| 2024-05-10 | 26.36 (-0.11) | 10.27 (+0.02) | 0.02 (0.0) | -590 | 14.78 | 78 | 1.95 | -22 | 0.55 | 3993 | 76.2 | 77.5 | 77.9 | 76.1 |
| 2024-05-09 | 26.47 (-0.2) | 10.25 (+0.03) | 0.02 (-0.01) | -858 | 18.42 | 137 | 2.94 | -24 | 0.52 | 4658 | 77.1 | 79.0 | 79.0 | 76.9 |
| 2024-05-08 | 26.67 (+0.15) | 10.22 (+0.12) | 0.03 (+0.01) | 638 | 12.87 | 550 | 11.1 | 47 | 0.95 | 4957 | 78.3 | 77.5 | 78.5 | 76.8 |
| 2024-05-07 | 26.52 (-0.16) | 10.1 (+0.07) | 0.02 (+0.02) | -718 | 9.18 | 324 | 4.14 | 79 | 1.01 | 7822 | 77.8 | 78.2 | 79.1 | 77.3 |
| 2024-05-06 | 26.68 (-0.28) | 10.03 (+0.05) | 0.0 (0.0) | -1241 | 27.68 | 239 | 5.33 | -51 | 1.14 | 4484 | 77.1 | 77.6 | 77.6 | 76.3 |
| 2024-05-03 | 26.96 (-0.1) | 9.98 (+0.16) | 0.0 (0.0) | -314 | 4.7 | 745 | 11.15 | -172 | 2.57 | 6681 | 76.4 | 78.0 | 78.1 | 76.4 |
| 2024-05-02 | 27.06 (+1.72) | 9.82 (0.0) | 0.0 (0.0) | 8008 | 43.72 | -7 | 0.04 | -1274 | 6.96 | 18317 | 77.4 | 75.2 | 79.5 | 75.1 |
| 2024-04-30 | 25.34 (+0.29) | 9.82 (0.0) | 0.0 (-0.01) | 2121 | 28.77 | -4 | 0.05 | -192 | 2.6 | 7372 | 74.2 | 73.3 | 74.7 | 72.6 |
| 2024-04-29 | 25.05 (+0.41) | 9.82 (+0.02) | 0.01 (0.0) | 1949 | 40.26 | 111 | 2.29 | -7 | 0.14 | 4841 | 72.9 | 72.4 | 73.0 | 71.7 |
| 2024-04-26 | 24.64 (+0.07) | 9.8 (+0.03) | 0.01 (0.0) | 277 | 8.54 | 147 | 4.53 | 4 | 0.12 | 3245 | 71.5 | 70.5 | 71.7 | 70.4 |
| 2024-04-25 | 24.57 (-0.07) | 9.77 (0.0) | 0.01 (-0.01) | -33 | 2.05 | 0 | 0.0 | -35 | 2.18 | 1606 | 70.2 | 69.8 | 70.7 | 69.7 |
| 2024-04-24 | 24.64 (+0.15) | 9.77 (+0.01) | 0.02 (-0.01) | 748 | 26.59 | 57 | 2.03 | -63 | 2.24 | 2813 | 70.4 | 69.2 | 70.4 | 69.0 |
| 2024-04-23 | 24.49 (-0.17) | 9.76 (+0.11) | 0.03 (0.0) | -872 | 30.7 | 486 | 17.11 | -14 | 0.49 | 2840 | 68.3 | 68.9 | 69.3 | 67.5 |
| 2024-04-22 | 24.66 (-0.5) | 9.65 (+1.54) | 0.03 (+0.03) | -2505 | 45.93 | 657 | 12.05 | 157 | 2.88 | 5454 | 68.3 | 70.5 | 70.5 | 68.0 |
| 2024-04-19 | 25.16 (-0.13) | 8.11 (+0.19) | 0.0 (0.0) | -738 | 12.39 | 915 | 15.36 | -19 | 0.32 | 5956 | 70.5 | 70.6 | 71.2 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 25.29 (-0.14) | 7.92 (-0.01) | 0.0 (0.0) | -605 | 21.53 | -85 | 3.02 | -56 | 1.99 | 2810 | 71.5 | 72.7 | 72.7 | 71.5 |
| 2024-04-17 | 25.43 (-0.19) | 7.93 (-0.1) | 0.0 (0.0) | 967 | 20.49 | 184 | 3.9 | -123 | 2.61 | 4719 | 72.6 | 70.8 | 72.9 | 70.8 |
| 2024-04-16 | 25.62 (-0.26) | 8.03 (+0.26) | 0.0 (0.0) | -1338 | 22.63 | 1210 | 20.46 | -192 | 3.25 | 5913 | 70.6 | 71.1 | 71.4 | 69.8 |
| 2024-04-15 | 25.88 (-0.13) | 7.77 (+0.02) | 0.0 (0.0) | -623 | 17.92 | 84 | 2.42 | -176 | 5.06 | 3477 | 72.0 | 72.6 | 72.8 | 71.6 |
| 2024-04-12 | 26.01 (+0.1) | 7.75 (0.0) | 0.0 (0.0) | 477 | 7.99 | -5 | 0.08 | -49 | 0.82 | 5968 | 73.2 | 73.1 | 73.7 | 72.6 |
| 2024-04-11 | 25.91 (-0.27) | 7.75 (+0.05) | 0.0 (-0.04) | -998 | 19.11 | 235 | 4.5 | -212 | 4.06 | 5222 | 72.8 | 72.0 | 73.0 | 71.3 |
| 2024-04-10 | 26.18 (+0.07) | 7.7 (+0.02) | 0.04 (+0.04) | 425 | 7.33 | 66 | 1.14 | 201 | 3.47 | 5799 | 72.4 | 71.2 | 72.6 | 70.8 |
| 2024-04-09 | 26.11 (0.0) | 7.68 (-0.01) | 0.0 (0.0) | 357 | 8.35 | -16 | 0.37 | -51 | 1.19 | 4277 | 71.1 | 71.9 | 72.5 | 70.9 |
| 2024-04-08 | 26.11 (-0.11) | 7.69 (+0.09) | 0.0 (0.0) | -764 | 13.79 | 394 | 7.11 | -52 | 0.94 | 5539 | 70.8 | 71.8 | 71.8 | 70.4 |
| 2024-04-03 | 26.22 (-0.28) | 7.6 (+0.1) | 0.0 (0.0) | -1386 | 44.67 | 448 | 14.44 | -101 | 3.25 | 3103 | 71.8 | 72.1 | 72.6 | 71.5 |
| 2024-04-02 | 26.5 (-0.43) | 7.5 (+0.21) | 0.0 (0.0) | -2067 | 29.15 | 979 | 13.81 | -643 | 9.07 | 7090 | 73.0 | 72.1 | 73.0 | 71.5 |
| 2024-04-01 | 26.93 (-0.04) | 7.29 (+0.59) | 0.0 (0.0) | -329 | 5.34 | 2698 | 43.82 | -409 | 6.64 | 6157 | 71.6 | 71.4 | 72.6 | 70.6 |
| 2024-03-29 | 26.97 (-0.76) | 6.7 (+1.17) | 0.0 (-0.02) | -3560 | 21.62 | 5317 | 32.29 | -893 | 5.42 | 16466 | 71.0 | 72.2 | 72.5 | 70.2 |
| 2024-03-28 | 27.73 (-0.85) | 5.53 (+1.02) | 0.02 (-0.06) | -4131 | 23.52 | 4655 | 26.5 | -262 | 1.49 | 17567 | 72.0 | 75.0 | 75.6 | 71.4 |
| 2024-03-27 | 28.58 (-0.29) | 4.51 (+0.87) | 0.08 (+0.08) | -1405 | 10.58 | 3972 | 29.91 | 368 | 2.77 | 13280 | 73.8 | 71.4 | 74.1 | 70.8 |
| 2024-03-26 | 28.87 (-0.36) | 3.64 (+0.13) | 0.0 (-0.02) | -1854 | 30.61 | 598 | 9.87 | -245 | 4.04 | 6057 | 71.0 | 72.6 | 73.4 | 70.0 |
| 2024-03-25 | 29.23 (-0.7) | 3.51 (+0.31) | 0.02 (+0.02) | -3211 | 50.42 | 1440 | 22.61 | 104 | 1.63 | 6368 | 72.3 | 73.6 | 73.7 | 71.2 |
| 2024-03-22 | 29.93 (-0.74) | 3.2 (+0.01) | 0.0 (0.0) | -3156 | 33.61 | 37 | 0.39 | -234 | 2.49 | 9390 | 72.4 | 76.0 | 76.0 | 71.5 |
| 2024-03-21 | 30.67 (-0.82) | 3.19 (+0.9) | 0.0 (-0.15) | -3667 | 26.99 | 4125 | 30.36 | -905 | 6.66 | 13589 | 74.7 | 78.0 | 78.1 | 74.4 |
| 2024-03-20 | 31.49 (+0.95) | 2.29 (+0.54) | 0.15 (-0.03) | 4834 | 21.52 | 2471 | 11.0 | -168 | 0.75 | 22467 | 75.6 | 76.0 | 78.5 | 75.4 |
| 2024-03-19 | 30.54 (+0.68) | 1.75 (+0.51) | 0.18 (-0.18) | 3067 | 28.04 | 2317 | 21.18 | -810 | 7.41 | 10938 | 73.5 | 72.4 | 74.0 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 29.86 (+1.19) | 1.24 (-0.01) | 0.36 (+0.21) | 5460 | 48.4 | -60 | 0.53 | 938 | 8.31 | 11282 | 72.1 | 69.4 | 72.2 | 69.4 |
| 2024-03-15 | 28.67 (-0.21) | 1.25 (-0.11) | 0.15 (+0.14) | -1091 | 19.95 | -501 | 9.16 | 648 | 11.85 | 5469 | 68.8 | 68.0 | 69.7 | 67.6 |
| 2024-03-14 | 28.88 (-0.07) | 1.36 (-0.14) | 0.01 (-0.03) | -316 | 5.31 | -651 | 10.93 | -103 | 1.73 | 5955 | 68.8 | 69.5 | 69.5 | 67.7 |
| 2024-03-13 | 28.95 (+0.34) | 1.5 (-0.11) | 0.04 (-0.01) | 1513 | 27.58 | -464 | 8.46 | -89 | 1.62 | 5485 | 70.1 | 71.0 | 71.2 | 69.2 |
| 2024-03-12 | 28.61 (+0.18) | 1.61 (-0.12) | 0.05 (+0.05) | 800 | 17.88 | -572 | 12.78 | 251 | 5.61 | 4475 | 69.9 | 68.6 | 70.6 | 68.2 |
| 2024-03-11 | 28.43 (-0.09) | 1.73 (-0.13) | 0.0 (0.0) | -362 | 13.55 | -574 | 21.48 | -10 | 0.37 | 2672 | 68.4 | 69.0 | 69.6 | 68.4 |
| 2024-03-08 | 28.52 (+0.34) | 1.86 (-0.12) | 0.0 (0.0) | 1525 | 16.65 | -580 | 6.33 | -203 | 2.22 | 9160 | 69.0 | 71.0 | 72.1 | 68.6 |
| 2024-03-07 | 28.18 (+0.6) | 1.98 (-0.12) | 0.0 (-0.06) | 3142 | 26.72 | -549 | 4.67 | -359 | 3.05 | 11761 | 69.6 | 71.0 | 72.3 | 69.2 |
| 2024-03-06 | 27.58 (+0.31) | 2.1 (-0.1) | 0.06 (+0.04) | 1354 | 22.04 | -463 | 7.54 | 208 | 3.39 | 6144 | 70.2 | 68.3 | 70.5 | 68.3 |
| 2024-03-05 | 27.27 (+0.17) | 2.2 (-0.13) | 0.02 (-0.01) | 777 | 22.83 | -554 | 16.28 | -45 | 1.32 | 3403 | 68.1 | 68.3 | 68.4 | 67.3 |
| 2024-03-04 | 27.1 (+0.12) | 2.33 (-0.07) | 0.03 (+0.03) | 282 | 5.99 | -334 | 7.1 | 116 | 2.47 | 4704 | 67.9 | 67.4 | 68.5 | 67.4 |
| 2024-03-01 | 26.98 (-0.54) | 2.4 (-0.15) | 0.0 (0.0) | -2868 | 26.73 | -711 | 6.63 | -96 | 0.89 | 10731 | 67.2 | 69.0 | 69.0 | 67.1 |
| 2024-02-29 | 27.52 (-0.11) | 2.55 (-0.01) | 0.0 (0.0) | -595 | 20.6 | -18 | 0.62 | -40 | 1.39 | 2888 | 70.3 | 70.3 | 70.8 | 70.0 |
| 2024-02-27 | 27.63 (-0.02) | 2.56 (-0.01) | 0.0 (0.0) | -183 | 2.18 | -31 | 0.37 | -210 | 2.5 | 8406 | 70.0 | 71.4 | 71.4 | 69.1 |
| 2024-02-26 | 27.65 (-0.57) | 2.57 (0.0) | 0.0 (0.0) | -2319 | 25.08 | -6 | 0.06 | -200 | 2.16 | 9245 | 72.3 | 74.0 | 74.1 | 72.0 |
| 2024-02-23 | 28.22 (+0.21) | 2.57 (-0.01) | 0.0 (-0.18) | 956 | 4.27 | -43 | 0.19 | -972 | 4.35 | 22368 | 72.5 | 72.5 | 75.0 | 72.0 |
| 2024-02-22 | 28.01 (+0.51) | 2.58 (0.0) | 0.18 (+0.12) | 2324 | 32.86 | -9 | 0.13 | 535 | 7.56 | 7073 | 70.8 | 69.6 | 71.0 | 69.1 |
| 2024-02-21 | 27.5 (+0.15) | 2.58 (0.0) | 0.06 (+0.02) | 790 | 27.65 | -3 | 0.11 | 98 | 3.43 | 2857 | 68.8 | 68.5 | 69.7 | 68.1 |
| 2024-02-20 | 27.35 (-0.06) | 2.58 (0.0) | 0.04 (-0.02) | -392 | 9.01 | -15 | 0.34 | -89 | 2.04 | 4353 | 68.2 | 70.7 | 70.7 | 68.2 |
| 2024-02-19 | 27.41 (-0.13) | 2.58 (0.0) | 0.06 (-0.05) | -694 | 16.36 | 9 | 0.21 | -227 | 5.35 | 4241 | 70.0 | 69.9 | 70.3 | 68.5 |
| 2024-02-16 | 27.54 (+0.17) | 2.58 (0.0) | 0.11 (0.0) | 734 | 13.36 | 9 | 0.16 | 0 | 0.0 | 5494 | 69.5 | 68.7 | 70.4 | 68.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 27.37 (+0.18) | 2.58 (+0.01) | 0.11 (+0.03) | 685 | 17.05 | 34 | 0.85 | 135 | 3.36 | 4018 | 68.2 | 66.5 | 68.7 | 66.2 |
| 2024-02-05 | 27.19 (-0.09) | 2.57 (0.0) | 0.08 (-0.01) | -185 | 12.67 | 1 | 0.07 | -63 | 4.32 | 1460 | 65.3 | 65.6 | 65.6 | 65.0 |
| 2024-02-02 | 27.28 (-0.14) | 2.57 (0.0) | 0.09 (0.0) | -492 | 21.6 | 24 | 1.05 | -3 | 0.13 | 2278 | 65.7 | 66.8 | 67.0 | 65.6 |
| 2024-02-01 | 27.42 (-0.26) | 2.57 (0.0) | 0.09 (-0.01) | -834 | 42.31 | -8 | 0.41 | -34 | 1.73 | 1971 | 66.6 | 67.5 | 67.9 | 66.6 |
| 2024-01-31 | 27.68 (+0.09) | 2.57 (+0.01) | 0.1 (-0.01) | 391 | 13.29 | 14 | 0.48 | -49 | 1.67 | 2941 | 67.7 | 66.5 | 68.4 | 66.2 |
| 2024-01-30 | 27.59 (0.0) | 2.56 (-0.01) | 0.11 (-0.01) | -70 | 3.8 | -5 | 0.27 | -34 | 1.84 | 1844 | 66.5 | 67.9 | 67.9 | 66.4 |
| 2024-01-29 | 27.59 (+0.1) | 2.57 (+0.01) | 0.12 (-0.01) | 428 | 33.36 | 33 | 2.57 | -31 | 2.42 | 1283 | 67.4 | 67.2 | 67.8 | 67.0 |
| 2024-01-26 | 27.49 (-0.07) | 2.56 (+0.02) | 0.13 (0.0) | -450 | 8.99 | 65 | 1.3 | -31 | 0.62 | 5006 | 67.2 | 69.0 | 69.5 | 67.0 |
| 2024-01-25 | 27.56 (+0.07) | 2.54 (+0.02) | 0.13 (-0.03) | 455 | 18.17 | 89 | 3.55 | -101 | 4.03 | 2504 | 68.7 | 69.0 | 69.3 | 68.2 |
| 2024-01-24 | 27.49 (+0.1) | 2.52 (-0.01) | 0.16 (+0.06) | 520 | 25.72 | -20 | 0.99 | 252 | 12.46 | 2022 | 68.0 | 68.1 | 68.8 | 68.0 |
| 2024-01-23 | 27.39 (+0.16) | 2.53 (+0.01) | 0.1 (-0.03) | 809 | 26.96 | 20 | 0.67 | -115 | 3.83 | 3001 | 68.1 | 68.5 | 68.6 | 67.5 |
| 2024-01-22 | 27.23 (+0.67) | 2.52 (-1.4) | 0.13 (+0.07) | 3025 | 29.17 | 5 | 0.05 | 302 | 2.91 | 10369 | 68.0 | 67.1 | 69.4 | 66.9 |
| 2024-01-19 | 26.56 (+0.17) | 3.92 (+0.01) | 0.06 (+0.01) | 788 | 28.14 | 47 | 1.68 | 60 | 2.14 | 2800 | 66.5 | 65.9 | 66.7 | 65.7 |
| 2024-01-18 | 26.39 (-0.04) | 3.91 (+0.02) | 0.05 (-0.01) | -194 | 15.22 | 75 | 5.88 | -42 | 3.29 | 1275 | 65.3 | 66.0 | 66.4 | 64.7 |
| 2024-01-17 | 26.43 (-0.04) | 3.89 (+0.05) | 0.06 (-0.01) | -163 | 7.73 | 258 | 12.24 | -73 | 3.46 | 2108 | 65.8 | 66.2 | 66.4 | 65.5 |
| 2024-01-16 | 26.47 (-0.02) | 3.84 (+0.03) | 0.07 (-0.02) | -226 | 8.75 | 118 | 4.57 | -87 | 3.37 | 2583 | 66.1 | 65.0 | 66.4 | 64.8 |
| 2024-01-15 | 26.49 (+0.04) | 3.81 (+0.03) | 0.09 (0.0) | 180 | 11.38 | 141 | 8.91 | -9 | 0.57 | 1582 | 65.4 | 64.4 | 65.4 | 64.3 |
| 2024-01-12 | 26.45 (-0.03) | 3.78 (+0.01) | 0.09 (0.0) | -151 | 12.34 | 54 | 4.41 | -7 | 0.57 | 1224 | 64.3 | 64.2 | 64.9 | 63.9 |
| 2024-01-11 | 26.48 (-0.14) | 3.77 (+0.05) | 0.09 (+0.01) | -606 | 30.15 | 209 | 10.4 | 44 | 2.19 | 2010 | 64.2 | 64.6 | 64.6 | 63.5 |
| 2024-01-10 | 26.62 (-0.06) | 3.72 (+0.02) | 0.08 (-0.01) | -75 | 9.51 | 119 | 15.08 | -36 | 4.56 | 789 | 64.6 | 64.1 | 64.6 | 64.1 |
| 2024-01-09 | 26.68 (+0.05) | 3.7 (+0.01) | 0.09 (-0.01) | 261 | 20.02 | 20 | 1.53 | -24 | 1.84 | 1304 | 64.4 | 64.6 | 64.7 | 64.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 26.63 (-0.01) | 3.69 (0.0) | 0.1 (-0.02) | -154 | 9.21 | 36 | 2.15 | -105 | 6.28 | 1672 | 63.9 | 64.9 | 65.2 | 63.6 |
| 2024-01-05 | 26.64 (-0.01) | 3.69 (+0.02) | 0.12 (-0.01) | -66 | 6.16 | 54 | 5.04 | -51 | 4.76 | 1072 | 64.9 | 65.2 | 65.2 | 64.6 |
| 2024-01-04 | 26.65 (+0.02) | 3.67 (+0.02) | 0.13 (-0.02) | 147 | 8.05 | 117 | 6.4 | -69 | 3.78 | 1827 | 65.0 | 64.8 | 65.4 | 64.6 |
| 2024-01-03 | 26.63 (+0.04) | 3.65 (+0.03) | 0.15 (0.0) | 151 | 7.82 | 134 | 6.94 | -17 | 0.88 | 1930 | 65.0 | 64.2 | 65.0 | 63.7 |
| 2024-01-02 | 26.59 (-0.06) | 3.62 (-0.09) | 0.15 (-0.01) | -241 | 12.98 | -409 | 22.02 | -66 | 3.55 | 1857 | 64.6 | 65.9 | 65.9 | 64.6 |
| 2023-12-29 | 26.65 (+0.16) | 3.71 (-0.11) | 0.16 (-0.01) | 740 | 18.3 | -495 | 12.24 | -18 | 0.45 | 4043 | 65.2 | 66.0 | 66.1 | 64.7 |
| 2023-12-28 | 26.49 (-0.06) | 3.82 (-0.09) | 0.17 (0.0) | -61 | 2.39 | -402 | 15.78 | -18 | 0.71 | 2547 | 66.0 | 67.3 | 67.4 | 66.0 |
| 2023-12-27 | 26.55 (+0.11) | 3.91 (-0.08) | 0.17 (+0.01) | 516 | 24.67 | -392 | 18.74 | 59 | 2.82 | 2092 | 67.3 | 67.3 | 67.6 | 67.0 |
| 2023-12-26 | 26.44 (+0.11) | 3.99 (+0.01) | 0.16 (0.0) | 476 | 26.59 | 54 | 3.02 | 18 | 1.01 | 1790 | 66.8 | 66.5 | 67.3 | 66.4 |
| 2023-12-25 | 26.33 (+0.14) | 3.98 (+0.01) | 0.16 (0.0) | 352 | 8.84 | 39 | 0.98 | -34 | 0.85 | 3983 | 66.4 | 68.1 | 68.4 | 66.1 |
| 2023-12-22 | 26.19 (-0.02) | 3.97 (-0.04) | 0.16 (0.0) | -218 | 7.69 | -193 | 6.81 | -8 | 0.28 | 2835 | 68.0 | 68.5 | 69.1 | 67.6 |
| 2023-12-21 | 26.21 (-0.11) | 4.01 (+0.07) | 0.16 (-0.03) | -616 | 18.8 | 335 | 10.22 | -130 | 3.97 | 3277 | 68.1 | 68.2 | 69.0 | 67.9 |
| 2023-12-20 | 26.32 (-0.28) | 3.94 (+0.12) | 0.19 (0.0) | -1600 | 27.4 | 528 | 9.04 | 33 | 0.57 | 5840 | 68.8 | 68.1 | 69.5 | 67.1 |
| 2023-12-19 | 26.6 (+0.04) | 3.82 (+0.03) | 0.19 (-0.07) | 350 | 7.7 | 137 | 3.01 | -348 | 7.65 | 4548 | 67.8 | 69.0 | 69.5 | 67.1 |
| 2023-12-18 | 26.56 (+0.44) | 3.79 (+0.16) | 0.26 (-0.02) | 2041 | 27.88 | 760 | 10.38 | -86 | 1.17 | 7320 | 68.5 | 67.0 | 69.2 | 66.5 |
| 2023-12-15 | 26.12 (-0.94) | 3.63 (+0.06) | 0.28 (-0.27) | -4278 | 17.72 | 267 | 1.11 | -1208 | 5.0 | 24136 | 67.2 | 71.4 | 71.4 | 66.3 |
| 2023-12-14 | 27.06 (-0.01) | 3.57 (+0.1) | 0.55 (+0.2) | -520 | 2.4 | 456 | 2.1 | 900 | 4.15 | 21705 | 71.9 | 67.1 | 71.9 | 67.1 |
| 2023-12-13 | 27.07 (+0.17) | 3.47 (+0.07) | 0.35 (-0.01) | 774 | 22.45 | 299 | 8.67 | -53 | 1.54 | 3448 | 66.4 | 66.4 | 66.5 | 65.6 |
| 2023-12-12 | 26.9 (-0.01) | 3.4 (+0.07) | 0.36 (0.0) | -81 | 1.76 | 342 | 7.43 | 2 | 0.04 | 4605 | 65.8 | 65.8 | 66.5 | 65.4 |
| 2023-12-11 | 26.91 (+0.02) | 3.33 (+0.1) | 0.36 (+0.01) | 109 | 5.07 | 450 | 20.95 | 48 | 2.23 | 2148 | 65.0 | 64.8 | 65.4 | 64.4 |
| 2023-12-08 | 26.89 (0.0) | 3.23 (+0.07) | 0.35 (-0.03) | 32 | 1.39 | 300 | 13.05 | -119 | 5.18 | 2299 | 64.7 | 65.5 | 65.5 | 64.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 26.89 (+0.09) | 3.16 (+0.08) | 0.38 (-0.01) | 415 | 14.08 | 407 | 13.81 | -61 | 2.07 | 2948 | 64.6 | 65.6 | 66.0 | 64.6 |
| 2023-12-06 | 26.8 (+0.07) | 3.08 (+0.09) | 0.39 (-0.03) | 305 | 5.13 | 373 | 6.28 | -126 | 2.12 | 5941 | 65.4 | 65.0 | 65.8 | 63.9 |
| 2023-12-05 | 26.73 (-0.25) | 2.99 (+0.06) | 0.42 (-0.01) | -433 | 6.89 | 310 | 4.93 | -49 | 0.78 | 6289 | 65.5 | 66.6 | 66.6 | 64.4 |
| 2023-12-04 | 26.98 (-0.05) | 2.93 (+0.09) | 0.43 (0.0) | -215 | 2.94 | 380 | 5.2 | -27 | 0.37 | 7304 | 66.0 | 66.0 | 66.5 | 65.0 |
| 2023-12-01 | 27.03 (-0.04) | 2.84 (+0.07) | 0.43 (-0.02) | -64 | 0.42 | 329 | 2.14 | -94 | 0.61 | 15352 | 65.8 | 64.4 | 66.0 | 64.2 |
| 2023-11-30 | 27.07 (+0.27) | 2.77 (+0.17) | 0.45 (+0.08) | 1131 | 6.69 | 761 | 4.5 | 393 | 2.33 | 16901 | 63.8 | 62.5 | 65.0 | 62.3 |
| 2023-11-29 | 26.8 (+0.66) | 2.6 (+0.05) | 0.37 (+0.05) | 2966 | 42.37 | 241 | 3.44 | 214 | 3.06 | 7000 | 62.0 | 60.6 | 62.2 | 60.6 |
| 2023-11-28 | 26.14 (+0.12) | 2.55 (+0.05) | 0.32 (0.0) | 254 | 16.87 | 238 | 15.8 | -14 | 0.93 | 1506 | 60.6 | 60.1 | 61.0 | 60.1 |
| 2023-11-27 | 26.02 (+0.02) | 2.5 (+0.01) | 0.32 (0.0) | 99 | 7.95 | 26 | 2.09 | 3 | 0.24 | 1246 | 60.0 | 61.0 | 61.0 | 60.0 |
| 2023-11-24 | 26.0 (-0.04) | 2.49 (0.0) | 0.32 (+0.01) | -209 | 23.51 | -4 | 0.45 | 40 | 4.5 | 889 | 60.7 | 61.2 | 61.2 | 60.7 |
| 2023-11-23 | 26.04 (+0.04) | 2.49 (-0.01) | 0.31 (-0.01) | 380 | 25.3 | -17 | 1.13 | -15 | 1.0 | 1502 | 60.9 | 61.0 | 61.6 | 60.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 22.52 (-0.82) | 8.23 (+0.37) | 0.1 (-0.02) | -3274 | 28.29 | 1719 | 14.85 | -77 | 0.67 | 11575 | 72.1 | 72.4 | 72.4 | 70.6 |
| 2024-11-15 | 23.34 (-0.9) | 7.86 (+0.42) | 0.12 (-0.05) | -4478 | 33.82 | 1934 | 14.61 | -239 | 1.8 | 13242 | 72.4 | 74.8 | 75.2 | 72.2 |
| 2024-11-08 | 24.24 (-0.99) | 7.44 (+0.17) | 0.17 (+0.01) | -4596 | 26.79 | 781 | 4.55 | 40 | 0.23 | 17155 | 74.4 | 72.2 | 75.5 | 71.4 |
| 2024-11-01 | 25.23 (-1.68) | 7.27 (+0.02) | 0.16 (-0.03) | -8542 | 35.11 | 85 | 0.35 | -115 | 0.47 | 24328 | 72.8 | 79.7 | 80.6 | 71.2 |
| 2024-10-25 | 26.91 (+0.51) | 7.25 (-0.04) | 0.19 (-0.01) | 2370 | 19.38 | -64 | 0.52 | -86 | 0.7 | 12228 | 78.8 | 77.8 | 80.0 | 77.5 |
| 2024-10-18 | 26.4 (-0.03) | 7.29 (+0.14) | 0.2 (-0.05) | 547 | 2.16 | 641 | 2.53 | -233 | 0.92 | 25335 | 77.1 | 78.1 | 80.1 | 77.1 |
| 2024-10-11 | 26.43 (+0.13) | 7.15 (+0.02) | 0.25 (+0.03) | 413 | 2.48 | 127 | 0.76 | 169 | 1.02 | 16620 | 77.7 | 74.8 | 78.4 | 74.6 |
| 2024-10-04 | 26.3 (-0.47) | 7.13 (+0.03) | 0.22 (+0.05) | -2257 | 21.58 | 128 | 1.22 | 212 | 2.03 | 10457 | 74.2 | 77.3 | 77.3 | 73.7 |
| 2024-09-27 | 26.77 (+0.06) | 7.1 (+0.1) | 0.17 (+0.17) | -288 | 0.64 | 461 | 1.02 | 797 | 1.76 | 45177 | 77.3 | 73.9 | 79.9 | 73.9 |
| 2024-09-20 | 26.71 (-0.14) | 7.0 (+0.06) | 0.0 (0.0) | -916 | 8.07 | 279 | 2.46 | -155 | 1.37 | 11350 | 73.9 | 74.3 | 75.4 | 73.0 |
| 2024-09-13 | 26.85 (-0.87) | 6.94 (+0.24) | 0.0 (-0.01) | -4496 | 24.96 | 1087 | 6.03 | -99 | 0.55 | 18013 | 73.9 | 72.1 | 75.6 | 72.1 |
| 2024-09-06 | 27.72 (-0.81) | 6.7 (+0.55) | 0.01 (-0.02) | -3520 | 16.29 | 2552 | 11.81 | -87 | 0.4 | 21614 | 74.3 | 79.2 | 79.3 | 72.2 |
| 2024-08-30 | 28.53 (+0.15) | 6.15 (+0.42) | 0.03 (+0.03) | 146 | 0.52 | 1982 | 7.06 | 8 | 0.03 | 28063 | 78.1 | 75.0 | 82.0 | 72.8 |
| 2024-08-23 | 28.38 (-0.26) | 5.73 (+0.03) | 0.0 (-0.01) | -1165 | 9.87 | 131 | 1.11 | -1136 | 9.62 | 11806 | 74.1 | 72.5 | 75.3 | 72.1 |
| 2024-08-16 | 28.64 (-0.2) | 5.7 (+0.04) | 0.01 (+0.01) | -982 | 8.75 | 181 | 1.61 | -185 | 1.65 | 11227 | 72.4 | 70.8 | 72.9 | 70.3 |
| 2024-08-09 | 28.84 (-1.46) | 5.66 (+0.25) | 0.0 (0.0) | -6847 | 26.28 | 1151 | 4.42 | -216 | 0.83 | 26057 | 70.2 | 71.5 | 71.5 | 63.6 |
| 2024-08-02 | 30.3 (-1.55) | 5.41 (+0.19) | 0.0 (0.0) | -7276 | 31.89 | 886 | 3.88 | -158 | 0.69 | 22818 | 74.3 | 76.5 | 78.3 | 71.8 |
| 2024-07-26 | 31.85 (-0.7) | 5.22 (+0.09) | 0.0 (0.0) | -3274 | 33.19 | 385 | 3.9 | -105 | 1.06 | 9863 | 75.4 | 78.5 | 78.5 | 73.5 |
| 2024-07-19 | 32.55 (-0.56) | 5.13 (+0.23) | 0.0 (0.0) | -2701 | 12.76 | 1058 | 5.0 | -484 | 2.29 | 21175 | 78.3 | 81.1 | 82.8 | 78.2 |
| 2024-07-12 | 33.11 (+0.58) | 4.9 (+0.1) | 0.0 (-0.13) | 2698 | 10.67 | 481 | 1.9 | -589 | 2.33 | 25297 | 80.6 | 78.7 | 82.4 | 77.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 32.53 (-0.08) | 4.8 (-0.64) | 0.13 (+0.09) | 405 | 1.9 | -2973 | 13.91 | 414 | 1.94 | 21371 | 78.4 | 77.1 | 79.5 | 75.2 |
| 2024-06-28 | 32.61 (+0.26) | 5.44 (-0.34) | 0.04 (+0.04) | 1266 | 3.72 | -1604 | 4.72 | -488 | 1.44 | 33991 | 76.8 | 82.2 | 82.3 | 75.0 |
| 2024-06-21 | 32.35 (+0.08) | 5.78 (-0.02) | 0.0 (0.0) | 368 | 2.15 | -69 | 0.4 | -542 | 3.17 | 17089 | 82.0 | 81.6 | 82.3 | 80.2 |
| 2024-06-14 | 32.27 (+0.23) | 5.8 (-0.04) | 0.0 (0.0) | 1123 | 9.39 | -179 | 1.5 | -622 | 5.2 | 11960 | 81.3 | 79.8 | 81.7 | 79.4 |
| 2024-06-07 | 32.04 (-0.09) | 5.84 (+0.37) | 0.0 (0.0) | -470 | 2.35 | 1684 | 8.41 | -511 | 2.55 | 20026 | 79.9 | 78.6 | 83.5 | 78.3 |
| 2024-05-31 | 32.13 (+0.34) | 5.47 (-0.38) | 0.0 (-0.01) | 1542 | 6.53 | -1742 | 7.38 | -1028 | 4.36 | 23604 | 78.7 | 82.0 | 82.4 | 78.4 |
| 2024-05-24 | 31.79 (+4.09) | 5.85 (-3.77) | 0.01 (+0.01) | 19535 | 45.17 | -17503 | 40.47 | -189 | 0.44 | 43248 | 80.4 | 78.7 | 81.4 | 77.3 |
| 2024-05-17 | 27.7 (+1.34) | 9.62 (-0.65) | 0.0 (-0.02) | 6081 | 14.3 | -3024 | 7.11 | -575 | 1.35 | 42515 | 78.0 | 76.9 | 84.0 | 76.2 |
| 2024-05-10 | 26.36 (-0.6) | 10.27 (+0.29) | 0.02 (+0.02) | -2769 | 10.68 | 1328 | 5.12 | 29 | 0.11 | 25916 | 76.2 | 77.6 | 79.1 | 76.1 |
| 2024-05-03 | 26.96 (+2.32) | 9.98 (+0.18) | 0.0 (-0.01) | 11764 | 31.61 | 845 | 2.27 | -1645 | 4.42 | 37213 | 76.4 | 72.4 | 79.5 | 71.7 |
| 2024-04-26 | 24.64 (-0.52) | 9.8 (+1.69) | 0.01 (+0.01) | -2385 | 14.94 | 1347 | 8.44 | 49 | 0.31 | 15960 | 71.5 | 70.5 | 71.7 | 67.5 |
| 2024-04-19 | 25.16 (-0.85) | 8.11 (+0.36) | 0.0 (0.0) | -2337 | 10.22 | 2308 | 10.09 | -566 | 2.47 | 22876 | 70.5 | 72.6 | 72.9 | 68.5 |
| 2024-04-12 | 26.01 (-0.21) | 7.75 (+0.15) | 0.0 (0.0) | -503 | 1.88 | 674 | 2.51 | -163 | 0.61 | 26808 | 73.2 | 71.8 | 73.7 | 70.4 |
| 2024-04-03 | 26.22 (-0.75) | 7.6 (+0.9) | 0.0 (0.0) | -3782 | 23.13 | 4125 | 25.23 | -1153 | 7.05 | 16351 | 71.8 | 71.4 | 73.0 | 70.6 |
| 2024-03-29 | 26.97 (-2.96) | 6.7 (+3.5) | 0.0 (0.0) | -14161 | 23.7 | 15982 | 26.75 | -928 | 1.55 | 59740 | 71.0 | 73.6 | 75.6 | 70.0 |
| 2024-03-22 | 29.93 (+1.26) | 3.2 (+1.95) | 0.0 (-0.15) | 6538 | 9.66 | 8890 | 13.14 | -1179 | 1.74 | 67668 | 72.4 | 69.4 | 78.5 | 69.4 |
| 2024-03-15 | 28.67 (+0.15) | 1.25 (-0.61) | 0.15 (+0.15) | 544 | 2.26 | -2762 | 11.48 | 697 | 2.9 | 24058 | 68.8 | 69.0 | 71.2 | 67.6 |
| 2024-03-08 | 28.52 (+1.54) | 1.86 (-0.54) | 0.0 (0.0) | 7080 | 20.13 | -2480 | 7.05 | -283 | 0.8 | 35174 | 69.0 | 67.4 | 72.3 | 67.3 |
| 2024-03-01 | 26.98 (-1.24) | 2.4 (-0.17) | 0.0 (0.0) | -5965 | 19.07 | -766 | 2.45 | -546 | 1.75 | 31272 | 67.2 | 74.0 | 74.1 | 67.1 |
| 2024-02-23 | 28.22 (+0.68) | 2.57 (-0.01) | 0.0 (-0.11) | 2984 | 7.3 | -61 | 0.15 | -655 | 1.6 | 40893 | 72.5 | 69.9 | 75.0 | 68.1 |
| 2024-02-16 | 27.54 (+0.35) | 2.58 (+0.01) | 0.11 (+0.03) | 1419 | 14.92 | 43 | 0.45 | 135 | 1.42 | 9513 | 69.5 | 66.5 | 70.4 | 66.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 27.19 (-0.09) | 2.57 (0.0) | 0.08 (-0.01) | -185 | 12.67 | 1 | 0.07 | -63 | 4.32 | 1460 | 65.3 | 65.6 | 65.6 | 65.0 |
| 2024-02-02 | 27.28 (-0.21) | 2.57 (+0.01) | 0.09 (-0.04) | -577 | 5.59 | 58 | 0.56 | -151 | 1.46 | 10319 | 65.7 | 67.2 | 68.4 | 65.6 |
| 2024-01-26 | 27.49 (+0.93) | 2.56 (-1.36) | 0.13 (+0.07) | 4359 | 19.03 | 159 | 0.69 | 307 | 1.34 | 22904 | 67.2 | 67.1 | 69.5 | 66.9 |
| 2024-01-19 | 26.56 (+0.11) | 3.92 (+0.14) | 0.06 (-0.03) | 385 | 3.72 | 639 | 6.17 | -151 | 1.46 | 10350 | 66.5 | 64.4 | 66.7 | 64.3 |
| 2024-01-12 | 26.45 (-0.19) | 3.78 (+0.09) | 0.09 (-0.03) | -725 | 10.36 | 438 | 6.26 | -128 | 1.83 | 7001 | 64.3 | 64.9 | 65.2 | 63.5 |
| 2024-01-05 | 26.64 (-0.01) | 3.69 (-0.02) | 0.12 (-0.04) | -9 | 0.13 | -104 | 1.56 | -203 | 3.04 | 6687 | 64.9 | 65.9 | 65.9 | 63.7 |
| 2023-12-29 | 26.65 (+0.46) | 3.71 (-0.26) | 0.16 (0.0) | 2023 | 13.99 | -1196 | 8.27 | 7 | 0.05 | 14457 | 65.2 | 68.1 | 68.4 | 64.7 |
| 2023-12-22 | 26.19 (+0.07) | 3.97 (+0.34) | 0.16 (-0.12) | -43 | 0.18 | 1567 | 6.58 | -539 | 2.26 | 23822 | 68.0 | 67.0 | 69.5 | 66.5 |
| 2023-12-15 | 26.12 (-0.77) | 3.63 (+0.4) | 0.28 (-0.07) | -3996 | 7.13 | 1814 | 3.24 | -311 | 0.55 | 56043 | 67.2 | 64.8 | 71.9 | 64.4 |
| 2023-12-08 | 26.89 (-0.14) | 3.23 (+0.39) | 0.35 (-0.08) | 104 | 0.42 | 1770 | 7.14 | -382 | 1.54 | 24784 | 64.7 | 66.0 | 66.6 | 63.9 |
| 2023-12-01 | 27.03 (+1.03) | 2.84 (+0.35) | 0.43 (+0.11) | 4386 | 10.44 | 1595 | 3.8 | 502 | 1.2 | 42007 | 65.8 | 61.0 | 66.0 | 60.0 |
| 2023-11-24 | 26.0 (+0.1) | 2.49 (-0.01) | 0.32 (+0.07) | 829 | 10.08 | -47 | 0.57 | 351 | 4.27 | 8222 | 60.7 | 61.1 | 61.6 | 60.6 |
| 2023-11-17 | 25.9 (+0.3) | 2.5 (0.0) | 0.25 (-0.07) | 803 | 6.12 | -6 | 0.05 | -351 | 2.68 | 13114 | 61.0 | 60.9 | 62.5 | 60.2 |
| 2023-11-10 | 25.6 (-0.14) | 2.5 (+0.03) | 0.32 (+0.02) | -878 | 5.38 | 142 | 0.87 | 123 | 0.75 | 16318 | 60.2 | 61.8 | 62.0 | 59.8 |
| 2023-11-03 | 25.74 (+0.29) | 2.47 (+0.07) | 0.3 (+0.02) | 2450 | 18.12 | 316 | 2.34 | 54 | 0.4 | 13521 | 61.5 | 59.6 | 61.7 | 59.1 |
| 2023-10-27 | 25.45 (+0.45) | 2.4 (+0.23) | 0.28 (+0.01) | 2370 | 10.09 | 1095 | 4.66 | 83 | 0.35 | 23489 | 59.4 | 60.9 | 62.0 | 59.4 |
| 2023-10-20 | 25.0 (+0.78) | 2.17 (+0.05) | 0.27 (+0.07) | 3351 | 11.85 | 219 | 0.77 | 324 | 1.15 | 28288 | 60.8 | 59.7 | 61.7 | 58.8 |
| 2023-10-13 | 24.22 (+0.73) | 2.12 (0.0) | 0.2 (+0.06) | 3362 | 24.11 | 0 | 0.0 | 272 | 1.95 | 13942 | 60.0 | 58.0 | 60.4 | 57.3 |
| 2023-10-06 | 23.49 (+0.07) | 2.12 (+0.03) | 0.14 (0.0) | 890 | 13.78 | 157 | 2.43 | -14 | 0.22 | 6458 | 57.5 | 57.7 | 58.5 | 56.5 |
| 2023-09-28 | 23.42 (+0.38) | 2.09 (+0.05) | 0.14 (-0.01) | 1836 | 25.25 | 231 | 3.18 | -66 | 0.91 | 7270 | 57.4 | 57.5 | 58.5 | 56.6 |
| 2023-09-22 | 23.04 (-0.94) | 2.04 (+0.06) | 0.15 (-0.09) | -4654 | 10.59 | 247 | 0.56 | -384 | 0.87 | 43943 | 57.5 | 58.0 | 61.3 | 56.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 23.98 (+0.06) | 1.98 (+0.08) | 0.24 (0.0) | 591 | 3.99 | 361 | 2.44 | -25 | 0.17 | 14820 | 58.0 | 57.6 | 59.0 | 56.5 |
| 2023-09-08 | 23.92 (+0.82) | 1.9 (+0.14) | 0.24 (-0.04) | 4047 | 37.42 | 627 | 5.8 | -192 | 1.78 | 10814 | 57.2 | 57.7 | 58.3 | 56.8 |
| 2023-09-01 | 23.1 (+0.68) | 1.76 (+0.15) | 0.28 (+0.01) | 3766 | 24.08 | 724 | 4.63 | 54 | 0.35 | 15641 | 57.1 | 57.4 | 57.9 | 55.5 |
| 2023-08-25 | 22.42 (+1.8) | 1.61 (+0.02) | 0.27 (-0.01) | 8540 | 28.79 | 91 | 0.31 | -11 | 0.04 | 29666 | 56.6 | 53.3 | 57.5 | 52.2 |
| 2023-08-18 | 20.62 (+0.23) | 1.59 (+0.02) | 0.28 (-0.03) | 333 | 6.26 | 56 | 1.05 | -175 | 3.29 | 5317 | 51.5 | 50.8 | 51.7 | 49.95 |
| 2023-08-11 | 20.39 (-0.03) | 1.57 (0.0) | 0.31 (0.0) | -661 | 10.63 | 2 | 0.03 | 16 | 0.26 | 6216 | 51.1 | 52.5 | 53.1 | 51.0 |
| 2023-08-04 | 20.42 (-0.17) | 1.57 (+0.01) | 0.31 (0.0) | -2800 | 33.33 | 81 | 0.96 | -1 | 0.01 | 8402 | 52.3 | 54.5 | 54.5 | 51.5 |
| 2023-07-28 | 20.59 (-0.23) | 1.56 (-0.01) | 0.31 (-0.08) | -648 | 2.78 | -47 | 0.2 | -359 | 1.54 | 23269 | 53.7 | 58.7 | 58.7 | 52.0 |
| 2023-07-21 | 20.82 (-0.4) | 1.57 (-0.03) | 0.39 (+0.09) | -1263 | 8.7 | -136 | 0.94 | 428 | 2.95 | 14523 | 58.3 | 58.4 | 59.5 | 57.6 |
| 2023-07-14 | 21.22 (-0.01) | 1.6 (+0.12) | 0.3 (+0.02) | 743 | 7.98 | 545 | 5.86 | 68 | 0.73 | 9308 | 58.3 | 56.8 | 58.5 | 56.5 |
| 2023-07-07 | 21.23 (+0.13) | 1.48 (+0.05) | 0.28 (-0.01) | 955 | 6.01 | 169 | 1.06 | -23 | 0.14 | 15902 | 56.7 | 55.7 | 59.0 | 55.3 |
| 2023-06-30 | 21.1 (+0.32) | 1.43 (-0.5) | 0.29 (+0.03) | 1518 | 24.84 | -2243 | 36.7 | 121 | 1.98 | 6112 | 55.3 | 55.5 | 55.8 | 54.8 |
| 2023-06-21 | 20.78 (+0.03) | 1.93 (+0.12) | 0.26 (0.0) | 97 | 2.52 | 518 | 13.44 | 1 | 0.03 | 3853 | 55.5 | 56.1 | 56.1 | 55.3 |
| 2023-06-16 | 20.75 (+0.27) | 1.81 (+0.15) | 0.26 (+0.01) | 1107 | 15.84 | 676 | 9.68 | 42 | 0.6 | 6987 | 56.0 | 55.0 | 56.2 | 54.6 |
| 2023-06-09 | 20.48 (-0.15) | 1.66 (+0.4) | 0.25 (+0.03) | -898 | 10.74 | 1854 | 22.17 | 143 | 1.71 | 8363 | 55.1 | 55.8 | 56.0 | 54.7 |
| 2023-06-02 | 20.63 (+0.27) | 1.26 (+0.09) | 0.22 (+0.01) | 1166 | 15.99 | 384 | 5.27 | 60 | 0.82 | 7291 | 55.3 | 54.9 | 55.7 | 54.3 |
| 2023-05-26 | 20.36 (+0.03) | 1.17 (0.0) | 0.21 (+0.02) | 169 | 3.56 | 4 | 0.08 | 88 | 1.85 | 4745 | 54.3 | 54.0 | 54.9 | 53.5 |
| 2023-05-19 | 20.33 (+0.11) | 1.17 (0.0) | 0.19 (+0.11) | 669 | 15.19 | -4 | 0.09 | 495 | 11.24 | 4405 | 53.9 | 52.6 | 54.0 | 52.6 |
| 2023-05-12 | 20.22 (+0.01) | 1.17 (+0.03) | 0.08 (+0.02) | -92 | 1.87 | 179 | 3.63 | 88 | 1.78 | 4930 | 52.9 | 53.6 | 53.6 | 52.4 |
| 2023-05-05 | 20.21 (+0.08) | 1.14 (+0.02) | 0.06 (+0.02) | 140 | 3.75 | 60 | 1.61 | 89 | 2.38 | 3737 | 53.2 | 52.0 | 53.4 | 51.6 |
| 2023-04-28 | 20.13 (-0.11) | 1.12 (-0.02) | 0.04 (+0.02) | -704 | 6.96 | -77 | 0.76 | 80 | 0.79 | 10113 | 52.1 | 53.0 | 53.4 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 20.24 (-0.18) | 1.14 (-0.05) | 0.02 (-0.04) | -958 | 13.43 | -229 | 3.21 | -175 | 2.45 | 7135 | 53.2 | 55.4 | 55.6 | 53.1 |
| 2023-04-14 | 20.42 (-0.09) | 1.19 (-0.01) | 0.06 (-0.01) | 516 | 8.07 | 17 | 0.27 | -52 | 0.81 | 6398 | 55.5 | 55.6 | 55.9 | 55.2 |
| 2023-04-07 | 20.51 (-0.09) | 1.2 (0.0) | 0.07 (0.0) | -382 | 21.05 | -1 | 0.06 | 15 | 0.83 | 1815 | 55.7 | 55.8 | 56.0 | 55.3 |
| 2023-03-31 | 20.6 (+0.18) | 1.2 (+0.02) | 0.07 (+0.03) | 790 | 8.65 | 49 | 0.54 | 106 | 1.16 | 9133 | 55.9 | 55.7 | 56.1 | 54.9 |
| 2023-03-24 | 20.42 (-0.11) | 1.18 (+0.01) | 0.04 (+0.03) | -531 | 8.31 | 69 | 1.08 | 151 | 2.36 | 6393 | 55.7 | 55.8 | 56.3 | 55.4 |
| 2023-03-17 | 20.53 (+0.28) | 1.17 (+0.23) | 0.01 (-0.1) | 1310 | 14.83 | 1032 | 11.68 | -465 | 5.26 | 8832 | 55.8 | 55.4 | 56.1 | 54.7 |
| 2023-03-10 | 20.25 (+0.15) | 0.94 (+0.11) | 0.11 (-0.02) | 829 | 4.3 | 509 | 2.64 | -93 | 0.48 | 19295 | 55.7 | 55.3 | 56.9 | 55.1 |
| 2023-03-03 | 20.1 (+0.34) | 0.83 (+0.03) | 0.13 (+0.02) | 1470 | 18.47 | 140 | 1.76 | 95 | 1.19 | 7958 | 54.9 | 53.3 | 55.2 | 53.0 |
| 2023-02-24 | 19.76 (+0.18) | 0.8 (+0.02) | 0.11 (0.0) | 972 | 13.31 | 92 | 1.26 | -20 | 0.27 | 7305 | 53.4 | 51.6 | 53.7 | 51.5 |
| 2023-02-17 | 19.58 (-0.17) | 0.78 (-0.09) | 0.11 (0.0) | 14 | 0.26 | -423 | 7.8 | 29 | 0.53 | 5422 | 51.6 | 52.1 | 52.1 | 51.2 |
| 2023-02-10 | 19.75 (+0.06) | 0.87 (+0.01) | 0.11 (-0.03) | 864 | 18.08 | 37 | 0.77 | -144 | 3.01 | 4780 | 52.1 | 52.3 | 52.4 | 51.5 |
| 2023-02-03 | 19.69 (+0.46) | 0.86 (+0.15) | 0.14 (+0.11) | 2948 | 23.85 | 708 | 5.73 | 497 | 4.02 | 12362 | 52.3 | 49.85 | 52.6 | 49.8 |
| 2023-01-17 | 19.23 (+0.06) | 0.71 (+0.01) | 0.03 (0.0) | 335 | 27.26 | 24 | 1.95 | -29 | 2.36 | 1229 | 49.5 | 49.15 | 49.55 | 49.0 |
| 2023-01-13 | 19.17 (-0.02) | 0.7 (0.0) | 0.03 (+0.02) | 830 | 21.1 | 20 | 0.51 | 109 | 2.77 | 3934 | 49.15 | 49.35 | 49.95 | 49.15 |
| 2023-01-06 | 19.19 (+0.17) | 0.7 (+0.01) | 0.01 (+0.01) | 785 | 24.84 | 41 | 1.3 | 4 | 0.13 | 3160 | 49.05 | 48.75 | 49.1 | 48.25 |
| 2022-12-30 | 19.02 (+0.02) | 0.69 (+0.06) | 0.0 (0.0) | 147 | 5.2 | 279 | 9.86 | -69 | 2.44 | 2829 | 48.55 | 49.05 | 49.2 | 47.55 |
| 2022-12-23 | 19.0 (-0.01) | 0.63 (+0.06) | 0.0 (-0.01) | -72 | 1.44 | 269 | 5.39 | -130 | 2.6 | 4995 | 48.85 | 49.5 | 49.85 | 47.8 |
| 2022-12-16 | 19.01 (+0.48) | 0.57 (-0.15) | 0.01 (+0.01) | 2824 | 35.38 | -669 | 8.38 | 45 | 0.56 | 7982 | 49.6 | 49.65 | 50.6 | 49.05 |
| 2022-12-09 | 18.53 (+0.31) | 0.72 (+0.03) | 0.0 (0.0) | 814 | 12.48 | 136 | 2.09 | -34 | 0.52 | 6521 | 49.5 | 50.5 | 51.0 | 49.0 |
| 2022-12-02 | 18.22 (-0.47) | 0.69 (+0.02) | 0.0 (0.0) | -371 | 5.95 | 93 | 1.49 | -69 | 1.11 | 6239 | 50.5 | 50.0 | 51.0 | 49.45 |
| 2022-11-25 | 18.69 (-0.01) | 0.67 (-0.01) | 0.0 (-0.01) | 455 | 10.02 | -37 | 0.81 | -22 | 0.48 | 4543 | 50.0 | 50.4 | 50.4 | 48.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 18.7 (+0.51) | 0.68 (-0.01) | 0.01 (-0.02) | 3097 | 33.25 | -52 | 0.56 | -107 | 1.15 | 9314 | 50.1 | 49.4 | 50.6 | 49.4 |
| 2022-11-11 | 18.19 (+0.35) | 0.69 (-0.05) | 0.03 (-0.01) | 2437 | 29.19 | -226 | 2.71 | -49 | 0.59 | 8350 | 49.2 | 48.9 | 50.5 | 48.2 |
| 2022-11-04 | 17.84 (+0.09) | 0.74 (-0.03) | 0.04 (0.0) | 1139 | 13.03 | -148 | 1.69 | 10 | 0.11 | 8739 | 48.4 | 46.85 | 48.6 | 46.3 |
| 2022-10-28 | 17.75 (-0.12) | 0.77 (-0.05) | 0.04 (+0.02) | -342 | 5.89 | -212 | 3.65 | 69 | 1.19 | 5806 | 46.3 | 47.4 | 47.4 | 45.7 |
| 2022-10-21 | 17.87 (-0.11) | 0.82 (+0.34) | 0.02 (+0.01) | -455 | 4.12 | 1537 | 13.93 | 71 | 0.64 | 11031 | 46.55 | 43.25 | 47.3 | 42.65 |
| 2022-10-14 | 17.98 (-0.04) | 0.48 (0.0) | 0.01 (+0.01) | -405 | 7.06 | 11 | 0.19 | -16 | 0.28 | 5738 | 43.7 | 44.35 | 44.35 | 41.85 |
| 2022-10-07 | 18.02 (-0.01) | 0.48 (+0.33) | 0.0 (-0.02) | 418 | 6.01 | -4 | 0.06 | -119 | 1.71 | 6955 | 45.25 | 42.45 | 45.6 | 42.15 |
| 2022-09-30 | 18.03 (+0.06) | 0.15 (0.0) | 0.02 (+0.02) | -534 | 4.83 | -29 | 0.26 | 72 | 0.65 | 11054 | 42.5 | 45.25 | 45.25 | 41.1 |
| 2022-09-23 | 17.97 (-0.13) | 0.15 (0.0) | 0.0 (-0.04) | -1134 | 21.23 | 23 | 0.43 | -212 | 3.97 | 5341 | 45.7 | 47.55 | 47.55 | 45.65 |
| 2022-09-16 | 18.1 (-0.2) | 0.15 (+0.05) | 0.04 (+0.03) | -1011 | 14.23 | 193 | 2.72 | 119 | 1.67 | 7107 | 47.15 | 48.55 | 48.7 | 47.05 |
| 2022-09-08 | 18.3 (-0.19) | 0.1 (0.0) | 0.01 (+0.01) | -1686 | 18.27 | 35 | 0.38 | -61 | 0.66 | 9229 | 48.0 | 50.5 | 50.7 | 47.6 |
| 2022-09-02 | 18.49 (-0.27) | 0.1 (+0.05) | 0.0 (-0.02) | -1073 | 13.0 | 190 | 2.3 | -279 | 3.38 | 8256 | 50.5 | 50.7 | 51.4 | 50.1 |
| 2022-08-26 | 18.76 (+0.21) | 0.05 (+0.01) | 0.02 (+0.01) | -231 | 2.61 | 54 | 0.61 | 50 | 0.56 | 8865 | 51.9 | 51.3 | 52.1 | 50.4 |
| 2022-08-19 | 18.55 (-0.13) | 0.04 (-0.01) | 0.01 (-0.05) | 55 | 0.65 | -42 | 0.5 | -193 | 2.3 | 8406 | 51.7 | 51.8 | 52.0 | 51.0 |
| 2022-08-12 | 18.68 (+0.19) | 0.05 (+0.02) | 0.06 (+0.06) | -45 | 0.35 | 92 | 0.73 | 252 | 1.99 | 12682 | 51.2 | 49.35 | 51.3 | 49.15 |
| 2022-08-05 | 18.49 (-0.46) | 0.03 (0.0) | 0.0 (-0.01) | -5438 | 34.94 | 1 | 0.01 | -159 | 1.02 | 15565 | 49.35 | 50.0 | 50.7 | 48.15 |
| 2022-07-29 | 18.95 (+0.1) | 0.03 (-0.33) | 0.01 (-0.06) | 231 | 2.24 | -1486 | 14.44 | -258 | 2.51 | 10290 | 49.9 | 50.5 | 50.9 | 48.7 |
| 2022-07-22 | 18.85 (+0.15) | 0.36 (+0.01) | 0.07 (+0.02) | -360 | 2.71 | 23 | 0.17 | 77 | 0.58 | 13271 | 51.0 | 48.7 | 51.6 | 48.5 |
| 2022-07-15 | 18.7 (-0.6) | 0.35 (0.0) | 0.05 (+0.04) | -1185 | 6.36 | -2 | 0.01 | 176 | 0.94 | 18643 | 48.65 | 51.7 | 52.1 | 46.6 |
| 2022-07-08 | 19.3 (-1.11) | 0.35 (0.0) | 0.01 (+0.01) | -6710 | 35.3 | 4 | 0.02 | 39 | 0.21 | 19010 | 51.1 | 50.9 | 52.5 | 49.55 |
| 2022-07-01 | 20.41 (-1.88) | 0.35 (-0.12) | 0.0 (-0.06) | -9290 | 42.28 | -227 | 1.03 | -627 | 2.85 | 21970 | 50.9 | 55.6 | 56.6 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 22.29 (-1.24) | 0.47 (+0.01) | 0.06 (-0.04) | -5784 | 34.28 | 43 | 0.25 | -199 | 1.18 | 16873 | 55.0 | 59.4 | 59.4 | 54.7 |
| 2022-06-17 | 23.53 (-0.15) | 0.46 (-0.01) | 0.1 (-0.1) | -683 | 3.95 | -35 | 0.2 | -423 | 2.45 | 17285 | 59.0 | 61.7 | 62.5 | 58.8 |
| 2022-06-10 | 23.68 (+1.45) | 0.47 (+0.06) | 0.2 (+0.17) | 6528 | 22.6 | 270 | 0.93 | 757 | 2.62 | 28887 | 62.2 | 60.6 | 63.2 | 59.6 |
| 2022-06-02 | 22.23 (+0.26) | 0.41 (0.0) | 0.03 (+0.01) | 1281 | 14.68 | 0 | 0.0 | 34 | 0.39 | 8729 | 60.2 | 59.2 | 60.6 | 58.9 |
| 2022-05-27 | 21.97 (-0.24) | 0.41 (+0.01) | 0.02 (+0.01) | -835 | 12.33 | 42 | 0.62 | 63 | 0.93 | 6770 | 58.7 | 60.0 | 60.6 | 58.3 |
| 2022-05-20 | 22.21 (+0.05) | 0.4 (-0.01) | 0.01 (+0.01) | 2179 | 24.75 | -1 | 0.01 | 27 | 0.31 | 8804 | 59.9 | 59.1 | 60.2 | 58.4 |
| 2022-05-13 | 22.16 (+0.62) | 0.41 (0.0) | 0.0 (0.0) | 2943 | 30.8 | 3 | 0.03 | -302 | 3.16 | 9555 | 58.4 | 59.8 | 59.9 | 57.5 |
| 2022-05-06 | 21.54 (+1.66) | 0.41 (+0.01) | 0.0 (-0.09) | 7772 | 52.57 | 42 | 0.28 | -665 | 4.5 | 14784 | 59.8 | 56.8 | 60.1 | 56.8 |
| 2022-04-29 | 19.88 (-0.56) | 0.4 (0.0) | 0.09 (+0.03) | -2637 | 26.26 | -11 | 0.11 | 125 | 1.24 | 10041 | 56.5 | 56.7 | 57.5 | 54.6 |
| 2022-04-22 | 20.44 (-0.29) | 0.4 (+0.08) | 0.06 (-0.07) | -1329 | 22.75 | 351 | 6.01 | -294 | 5.03 | 5842 | 57.4 | 57.0 | 58.0 | 56.5 |
| 2022-04-15 | 20.73 (-0.82) | 0.32 (-0.01) | 0.13 (+0.02) | -3642 | 31.27 | -48 | 0.41 | 84 | 0.72 | 11648 | 57.2 | 60.1 | 60.5 | 57.2 |
| 2022-04-08 | 21.55 (-0.31) | 0.33 (-0.01) | 0.11 (-0.13) | -1528 | 10.04 | -15 | 0.1 | -580 | 3.81 | 15212 | 60.1 | 59.0 | 60.8 | 58.6 |
| 2022-04-01 | 21.86 (-0.23) | 0.34 (-0.05) | 0.24 (+0.12) | -1032 | 6.49 | 809 | 5.09 | 550 | 3.46 | 15908 | 59.6 | 59.4 | 61.4 | 58.8 |
| 2022-03-25 | 22.09 (+0.35) | 0.39 (+0.09) | 0.12 (-0.05) | 1453 | 18.83 | 370 | 4.8 | -217 | 2.81 | 7716 | 59.4 | 59.0 | 59.7 | 58.8 |
| 2022-03-18 | 21.74 (-0.06) | 0.3 (0.0) | 0.17 (+0.05) | -126 | 1.11 | -12 | 0.11 | 184 | 1.62 | 11324 | 58.6 | 57.9 | 59.1 | 57.1 |
| 2022-03-11 | 21.8 (-0.73) | 0.3 (-0.04) | 0.12 (+0.05) | -3292 | 25.61 | -178 | 1.38 | 251 | 1.95 | 12853 | 57.7 | 57.5 | 58.2 | 54.6 |
| 2022-03-04 | 22.53 (-0.01) | 0.34 (-0.02) | 0.07 (+0.04) | 143 | 2.99 | -76 | 1.59 | 173 | 3.62 | 4785 | 58.0 | 57.3 | 58.5 | 57.2 |
| 2022-02-25 | 22.54 (-0.35) | 0.36 (0.0) | 0.03 (-0.04) | -1567 | 19.33 | 2 | 0.02 | -190 | 2.34 | 8107 | 56.9 | 58.5 | 59.0 | 56.1 |
| 2022-02-18 | 22.89 (-0.02) | 0.36 (0.0) | 0.07 (+0.02) | 618 | 10.65 | 17 | 0.29 | 97 | 1.67 | 5803 | 58.7 | 57.8 | 59.3 | 57.5 |
| 2022-02-11 | 22.91 (-0.23) | 0.36 (+0.01) | 0.05 (+0.05) | -1349 | 10.64 | 19 | 0.15 | 219 | 1.73 | 12680 | 58.9 | 57.1 | 59.9 | 56.2 |
| 2022-01-26 | 23.14 (-0.34) | 0.35 (+0.01) | 0.0 (-0.02) | -1928 | 24.97 | 40 | 0.52 | -310 | 4.01 | 7722 | 56.5 | 57.8 | 57.8 | 56.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 23.48 (+0.7) | 0.34 (+0.01) | 0.02 (-0.08) | 3929 | 21.34 | 53 | 0.29 | -358 | 1.94 | 18412 | 58.3 | 58.0 | 60.4 | 57.8 |
| 2022-01-14 | 22.78 (-0.34) | 0.33 (-0.01) | 0.1 (+0.08) | -1446 | 9.54 | -36 | 0.24 | 324 | 2.14 | 15161 | 58.0 | 57.8 | 59.4 | 57.3 |
| 2022-01-07 | 23.12 (-0.53) | 0.34 (-0.01) | 0.02 (-0.08) | -2759 | 14.84 | -37 | 0.2 | -343 | 1.85 | 18590 | 58.1 | 59.0 | 60.6 | 58.0 |
| 2021-12-30 | 23.65 (-0.43) | 0.35 (0.0) | 0.1 (+0.02) | -2170 | 28.4 | -15 | 0.2 | 104 | 1.36 | 7641 | 58.8 | 59.3 | 59.5 | 58.7 |
| 2021-12-24 | 24.08 (-0.09) | 0.35 (-0.02) | 0.08 (+0.08) | -369 | 5.4 | -89 | 1.3 | 267 | 3.9 | 6838 | 58.9 | 57.7 | 59.2 | 57.1 |
| 2021-12-17 | 24.17 (-0.81) | 0.37 (-0.05) | 0.0 (-0.09) | -3978 | 32.17 | -204 | 1.65 | -688 | 5.56 | 12364 | 57.6 | 58.2 | 58.5 | 56.8 |
| 2021-12-10 | 24.98 (-0.23) | 0.42 (0.0) | 0.09 (+0.01) | -1615 | 12.27 | -1 | 0.01 | 49 | 0.37 | 13161 | 58.1 | 60.0 | 61.4 | 58.1 |
| 2021-12-03 | 25.21 (+0.11) | 0.42 (0.0) | 0.08 (0.0) | 741 | 6.14 | 0 | 0.0 | -24 | 0.2 | 12059 | 60.0 | 57.7 | 60.7 | 57.2 |
| 2021-11-26 | 25.1 (-0.41) | 0.42 (0.0) | 0.08 (-0.14) | -2052 | 11.89 | 0 | 0.0 | -592 | 3.43 | 17252 | 59.0 | 62.0 | 62.5 | 58.9 |
| 2021-11-19 | 25.51 (-0.56) | 0.42 (+0.15) | 0.22 (+0.22) | -2842 | 7.15 | 652 | 1.64 | 951 | 2.39 | 39748 | 61.9 | 59.8 | 64.5 | 59.8 |
| 2021-11-12 | 26.07 (-0.43) | 0.27 (+0.08) | 0.0 (0.0) | -957 | 3.65 | 368 | 1.41 | -37 | 0.14 | 26189 | 64.2 | 60.2 | 64.3 | 59.2 |
| 2021-11-05 | 26.5 (+0.63) | 0.19 (+0.02) | 0.0 (-0.07) | 2789 | 6.97 | 75 | 0.19 | -560 | 1.4 | 40001 | 71.6 | 58.6 | 71.8 | 57.8 |
| 2021-10-29 | 25.87 (-0.8) | 0.17 (0.0) | 0.07 (0.0) | -3454 | 15.24 | 12 | 0.05 | -10 | 0.04 | 22668 | 55.5 | 57.1 | 59.5 | 55.2 |
| 2021-10-22 | 26.67 (-0.41) | 0.17 (0.0) | 0.07 (+0.02) | -1966 | 11.65 | 1 | 0.01 | 104 | 0.62 | 16879 | 57.1 | 56.4 | 57.6 | 55.2 |
| 2021-10-15 | 27.08 (-0.25) | 0.17 (0.0) | 0.05 (+0.03) | -1408 | 9.95 | 2 | 0.01 | -64 | 0.45 | 14146 | 56.4 | 56.0 | 56.7 | 53.5 |
| 2021-10-08 | 27.33 (-0.05) | 0.17 (0.0) | 0.02 (+0.02) | -271 | 1.27 | 3 | 0.01 | -353 | 1.66 | 21294 | 56.4 | 57.6 | 58.1 | 54.1 |
| 2021-10-01 | 27.38 (-0.83) | 0.17 (-0.05) | 0.0 (0.0) | -4140 | 18.86 | -204 | 0.93 | -825 | 3.76 | 21954 | 57.2 | 62.5 | 62.5 | 57.2 |
| 2021-09-24 | 28.21 (-0.26) | 0.22 (-0.04) | 0.0 (0.0) | -1158 | 11.65 | -204 | 2.05 | -227 | 2.28 | 9942 | 62.4 | 61.7 | 62.6 | 61.1 |
| 2021-09-17 | 28.47 (+0.19) | 0.26 (0.0) | 0.0 (-0.14) | 1402 | 8.33 | 7 | 0.04 | -1080 | 6.42 | 16828 | 63.1 | 65.1 | 65.5 | 62.7 |
| 2021-09-10 | 28.28 (+0.04) | 0.26 (0.0) | 0.14 (-0.37) | 61 | 0.14 | 16 | 0.04 | -1636 | 3.68 | 44499 | 65.3 | 67.2 | 68.1 | 62.2 |
| 2021-09-03 | 28.24 (+0.9) | 0.26 (0.0) | 0.51 (+0.21) | 3671 | 8.81 | 2 | 0.0 | 925 | 2.22 | 41659 | 67.2 | 63.5 | 67.2 | 63.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 27.34 (-1.15) | 0.26 (0.0) | 0.3 (+0.02) | -5627 | 13.51 | 4 | 0.01 | 80 | 0.19 | 41644 | 63.1 | 61.1 | 64.9 | 60.6 |
| 2021-08-20 | 28.49 (+1.25) | 0.26 (0.0) | 0.28 (-0.6) | 5779 | 10.84 | 0 | 0.0 | -2637 | 4.94 | 53332 | 60.2 | 62.0 | 62.6 | 58.4 |
| 2021-08-13 | 27.24 (+2.01) | 0.26 (0.0) | 0.88 (-0.34) | 9004 | 14.4 | 10 | 0.02 | -1516 | 2.42 | 62520 | 65.5 | 72.0 | 72.7 | 65.5 |
| 2021-08-06 | 25.23 (+1.37) | 0.26 (0.0) | 1.22 (+0.19) | 6005 | 7.91 | 0 | 0.0 | 839 | 1.11 | 75914 | 71.6 | 65.2 | 71.8 | 64.2 |
| 2021-07-30 | 23.86 (+1.05) | 0.26 (+0.01) | 1.03 (+0.15) | 4593 | 5.2 | 10 | 0.01 | 658 | 0.74 | 88336 | 64.1 | 61.0 | 65.4 | 58.0 |
| 2021-07-23 | 22.81 (+0.07) | 0.25 (0.0) | 0.88 (-0.75) | 163 | 0.23 | 3 | 0.0 | -3302 | 4.74 | 69624 | 60.5 | 60.4 | 62.5 | 58.1 |
| 2021-07-16 | 22.74 (-0.79) | 0.25 (-0.02) | 1.63 (+0.4) | -3543 | 6.7 | -61 | 0.12 | 1769 | 3.35 | 52871 | 60.5 | 57.1 | 61.9 | 56.2 |
| 2021-07-09 | 23.53 (-0.19) | 0.27 (-0.09) | 1.23 (+0.11) | -855 | 1.8 | -423 | 0.89 | 461 | 0.97 | 47504 | 56.5 | 57.9 | 59.9 | 56.1 |
| 2021-07-02 | 23.72 (+0.82) | 0.36 (+0.12) | 1.12 (+0.88) | 3940 | 10.12 | -80 | 0.21 | 3926 | 10.08 | 38944 | 57.1 | 55.9 | 57.8 | 55.4 |
| 2021-06-25 | 22.9 (+1.13) | 0.24 (-0.01) | 0.24 (+0.18) | 5431 | 19.47 | -82 | 0.29 | 674 | 2.42 | 27893 | 55.0 | 54.2 | 56.1 | 53.5 |
| 2021-06-18 | 21.77 (+1.45) | 0.25 (+0.01) | 0.06 (+0.03) | 6704 | 23.97 | 60 | 0.21 | 139 | 0.5 | 27965 | 54.6 | 53.9 | 55.1 | 53.6 |
| 2021-06-11 | 20.32 (+0.86) | 0.24 (0.0) | 0.03 (-0.04) | 3329 | 8.72 | 0 | 0.0 | -172 | 0.45 | 38194 | 53.3 | 54.4 | 55.0 | 52.0 |
| 2021-06-04 | 19.46 (+0.62) | 0.24 (0.0) | 0.07 (+0.06) | 3270 | 15.29 | 0 | 0.0 | 232 | 1.09 | 21380 | 52.5 | 50.4 | 52.9 | 50.0 |
| 2021-05-28 | 18.84 (+0.55) | 0.24 (0.0) | 0.01 (-0.01) | 2959 | 20.85 | 0 | 0.0 | -62 | 0.44 | 14191 | 50.2 | 47.65 | 50.3 | 47.35 |
| 2021-05-21 | 18.29 (+0.11) | 0.24 (-0.18) | 0.02 (+0.02) | 251 | 1.09 | -796 | 3.45 | -164 | 0.71 | 23091 | 47.85 | 45.1 | 48.6 | 43.65 |
| 2021-05-14 | 18.18 (-1.11) | 0.42 (0.0) | 0.0 (-0.15) | -5078 | 14.56 | 0 | 0.0 | -906 | 2.6 | 34883 | 48.1 | 52.3 | 52.4 | 45.25 |
| 2021-05-07 | 19.29 (-1.32) | 0.42 (0.0) | 0.15 (-0.01) | -6221 | 15.79 | -11 | 0.03 | -12 | 0.03 | 39401 | 51.9 | 54.1 | 54.2 | 50.0 |
| 2021-04-29 | 20.61 (+0.09) | 0.42 (0.0) | 0.16 (+0.16) | 28 | 0.04 | 20 | 0.03 | 502 | 0.7 | 71307 | 54.6 | 52.0 | 58.0 | 51.7 |
| 2021-04-23 | 20.52 (-0.28) | 0.42 (0.0) | 0.0 (0.0) | -1613 | 4.88 | 0 | 0.0 | -389 | 1.18 | 33039 | 51.6 | 51.0 | 52.5 | 50.3 |
| 2021-04-16 | 20.8 (-2.23) | 0.42 (-1.01) | 0.0 (-0.11) | -6652 | 17.1 | -4189 | 10.77 | -711 | 1.83 | 38896 | 50.1 | 52.4 | 52.6 | 48.75 |
| 2021-04-09 | 23.03 (+0.41) | 1.43 (-0.39) | 0.11 (-0.13) | 1889 | 6.64 | -1612 | 5.67 | -536 | 1.88 | 28451 | 52.4 | 52.5 | 53.6 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 22.62 (-0.16) | 1.82 (+0.41) | 0.24 (+0.05) | -395 | 2.8 | -151 | 1.07 | 210 | 1.49 | 14121 | 52.2 | 52.5 | 52.7 | 52.1 |
| 2021-03-26 | 22.78 (-0.36) | 1.41 (0.0) | 0.19 (-0.05) | -861 | 4.06 | 18 | 0.08 | -206 | 0.97 | 21228 | 52.1 | 53.6 | 53.6 | 51.7 |
| 2021-03-19 | 23.14 (+0.65) | 1.41 (-0.03) | 0.24 (+0.24) | 2532 | 7.46 | -127 | 0.37 | 1004 | 2.96 | 33928 | 53.1 | 52.4 | 53.4 | 51.6 |
| 2021-03-12 | 22.49 (+1.07) | 1.44 (0.0) | 0.0 (-0.09) | 5073 | 18.21 | -12 | 0.04 | -863 | 3.1 | 27856 | 52.0 | 50.5 | 52.7 | 49.3 |
| 2021-03-05 | 21.42 (+0.25) | 1.44 (0.0) | 0.09 (-0.12) | 794 | 4.25 | 0 | 0.0 | -497 | 2.66 | 18694 | 50.3 | 51.1 | 51.7 | 49.5 |
| 2021-02-26 | 21.17 (+0.28) | 1.44 (-0.14) | 0.21 (-0.04) | 1750 | 4.59 | -600 | 1.57 | -195 | 0.51 | 38162 | 50.6 | 51.2 | 52.8 | 50.1 |
| 2021-02-19 | 20.89 (-0.49) | 1.58 (-0.13) | 0.25 (-0.07) | -2315 | 5.72 | -550 | 1.36 | -281 | 0.69 | 40437 | 51.1 | 51.5 | 52.2 | 50.5 |
| 2021-02-05 | 21.38 (+0.02) | 1.71 (-0.2) | 0.32 (0.0) | 96 | 0.26 | -846 | 2.33 | 12 | 0.03 | 36355 | 50.3 | 48.65 | 50.8 | 47.2 |
| 2021-01-29 | 21.36 (-2.16) | 1.91 (+0.14) | 0.32 (-0.17) | -9187 | 10.89 | 586 | 0.69 | -747 | 0.89 | 84339 | 48.65 | 53.0 | 54.7 | 48.55 |
| 2021-01-22 | 23.52 (-0.27) | 1.77 (+1.77) | 0.49 (+0.49) | -1920 | 1.37 | 7351 | 5.23 | 1880 | 1.34 | 140642 | 52.5 | 47.2 | 53.3 | 45.15 |
| 2021-01-15 | 23.79 (+0.15) | 0.0 (-0.12) | 0.0 (0.0) | 442 | 0.75 | -2008 | 3.42 | -487 | 0.83 | 58799 | 47.25 | 47.05 | 49.1 | 46.35 |
| 2021-01-08 | 23.64 (-0.81) | 0.12 (-0.37) | 0.0 (-0.01) | -3824 | 5.06 | -1569 | 2.08 | -138 | 0.18 | 75562 | 47.05 | 45.55 | 48.85 | 45.3 |
| 2020-12-31 | 24.45 (+0.48) | 0.49 (+0.49) | 0.01 (+0.01) | 1993 | 13.14 | -25 | 0.16 | -207 | 1.36 | 15166 | 45.25 | 46.0 | 46.15 | 45.1 |
| 2020-12-25 | 23.97 (+0.23) | 0.0 (0.0) | 0.0 (-0.01) | 910 | 2.7 | -14 | 0.04 | -445 | 1.32 | 33644 | 45.9 | 44.7 | 46.45 | 43.9 |
| 2020-12-18 | 23.74 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -708 | 2.67 | -84 | 0.32 | -1200 | 4.53 | 26503 | 44.8 | 45.15 | 45.85 | 44.65 |
| 2020-12-11 | 23.9 (+1.01) | 0.0 (0.0) | 0.0 (0.0) | 4373 | 8.32 | -84 | 0.16 | -1379 | 2.62 | 52538 | 45.05 | 46.45 | 47.15 | 44.5 |
| 2020-12-04 | 22.89 (+1.47) | 0.0 (0.0) | 0.0 (0.0) | 6287 | 11.81 | -491 | 0.92 | -932 | 1.75 | 53256 | 45.45 | 44.75 | 45.7 | 44.5 |
| 2020-11-27 | 21.42 (-0.64) | 0.0 (-0.16) | 0.0 (-0.04) | -2796 | 3.53 | -1687 | 2.13 | -518 | 0.65 | 79235 | 44.4 | 42.8 | 45.15 | 42.5 |
| 2020-11-20 | 22.06 (-0.21) | 0.16 (-0.01) | 0.04 (+0.03) | -925 | 2.81 | -36 | 0.11 | -367 | 1.11 | 32946 | 42.4 | 41.05 | 43.0 | 40.85 |
| 2020-11-13 | 22.27 (-0.07) | 0.17 (+0.17) | 0.01 (-0.16) | -298 | 0.95 | 709 | 2.25 | -1236 | 3.92 | 31515 | 40.8 | 39.5 | 41.25 | 39.4 |
| 2020-11-06 | 22.34 (+0.06) | 0.0 (0.0) | 0.17 (+0.09) | 352 | 2.57 | -1026 | 7.48 | 370 | 2.7 | 13715 | 39.25 | 38.0 | 39.45 | 37.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 22.28 (-0.39) | 0.0 (-0.14) | 0.08 (+0.08) | -1664 | 18.04 | -1303 | 14.12 | 332 | 3.6 | 9226 | 37.7 | 39.05 | 39.2 | 37.55 |
| 2020-10-23 | 22.67 (+0.19) | 0.14 (-0.01) | 0.0 (-0.02) | 782 | 9.42 | -39 | 0.47 | -150 | 1.81 | 8305 | 39.05 | 38.5 | 39.25 | 38.5 |
| 2020-10-16 | 22.48 (+0.01) | 0.15 (-0.07) | 0.02 (+0.02) | -43 | 0.43 | -300 | 2.97 | 36 | 0.36 | 10099 | 38.4 | 39.45 | 39.6 | 38.35 |
| 2020-10-08 | 22.47 (+0.25) | 0.22 (0.0) | 0.0 (-0.03) | 1061 | 6.13 | 0 | 0.0 | -399 | 2.3 | 17316 | 39.3 | 37.7 | 39.7 | 37.7 |
| 2020-09-30 | 22.22 (-1.02) | 0.22 (-0.85) | 0.03 (-0.05) | -3998 | 27.29 | -360 | 2.46 | -224 | 1.53 | 14648 | 37.75 | 37.3 | 37.95 | 36.55 |
| 2020-09-25 | 23.24 (-0.37) | 1.07 (-0.14) | 0.08 (+0.08) | -1703 | 12.98 | -608 | 4.63 | 161 | 1.23 | 13119 | 37.0 | 40.0 | 40.0 | 36.5 |
| 2020-09-18 | 23.61 (+0.37) | 1.21 (0.0) | 0.0 (-0.09) | 1775 | 11.55 | 0 | 0.0 | -410 | 2.67 | 15367 | 39.8 | 39.0 | 40.6 | 38.95 |
| 2020-09-11 | 23.24 (-0.36) | 1.21 (-0.13) | 0.09 (-0.09) | -1620 | 9.79 | -547 | 3.3 | -408 | 2.46 | 16554 | 38.85 | 39.85 | 39.95 | 38.3 |
| 2020-09-04 | 23.6 (-0.59) | 1.34 (-0.15) | 0.18 (+0.12) | -2540 | 12.81 | -627 | 3.16 | 501 | 2.53 | 19831 | 39.85 | 38.65 | 39.95 | 37.8 |
| 2020-08-28 | 24.19 (-1.38) | 1.49 (-0.01) | 0.06 (+0.06) | -5826 | 30.24 | -27 | 0.14 | 271 | 1.41 | 19269 | 38.55 | 38.7 | 39.35 | 38.0 |
| 2020-08-21 | 25.57 (-0.92) | 1.5 (-1.01) | 0.0 (0.0) | -4254 | 8.02 | -4263 | 8.03 | -108 | 0.2 | 53056 | 38.85 | 43.45 | 44.6 | 38.0 |
| 2020-08-14 | 26.49 (-0.19) | 2.51 (-0.02) | 0.0 (-0.01) | -870 | 4.36 | -80 | 0.4 | -993 | 4.98 | 19952 | 43.25 | 44.65 | 44.75 | 42.05 |
| 2020-08-07 | 26.68 (-1.2) | 2.53 (+0.03) | 0.01 (-0.05) | -4831 | 13.79 | 123 | 0.35 | -222 | 0.63 | 35033 | 44.4 | 43.5 | 45.2 | 42.6 |
| 2020-07-31 | 27.88 (-0.09) | 2.5 (+0.01) | 0.06 (-0.2) | -767 | 1.68 | 37 | 0.08 | -844 | 1.85 | 45611 | 43.7 | 44.55 | 46.2 | 41.85 |
| 2020-07-24 | 27.97 (-0.41) | 2.49 (+0.16) | 0.26 (+0.02) | -1665 | 3.16 | 674 | 1.28 | 72 | 0.14 | 52655 | 46.4 | 44.7 | 48.5 | 44.7 |
| 2020-07-17 | 28.38 (-0.78) | 2.33 (+0.85) | 0.24 (-0.16) | -2168 | 4.11 | 3579 | 6.79 | -686 | 1.3 | 52693 | 44.65 | 43.4 | 46.2 | 43.25 |
| 2020-07-10 | 29.16 (-0.16) | 1.48 (+0.44) | 0.4 (-0.26) | -1089 | 1.95 | 1845 | 3.3 | -1090 | 1.95 | 55848 | 42.7 | 43.75 | 44.8 | 42.7 |
| 2020-07-03 | 29.32 (+1.52) | 1.04 (-1.06) | 0.66 (+0.34) | 5998 | 9.51 | 1169 | 1.85 | 1443 | 2.29 | 63055 | 42.65 | 39.95 | 43.0 | 39.75 |
| 2020-06-24 | 27.8 (+1.86) | 2.1 (+0.43) | 0.32 (-0.06) | 7828 | 16.83 | 1812 | 3.9 | -249 | 0.54 | 46517 | 32.25 | 38.45 | 40.25 | 31.3 |
| 2020-06-19 | 25.94 (-0.21) | 1.67 (+0.47) | 0.38 (+0.11) | -874 | 4.53 | 2004 | 10.39 | 459 | 2.38 | 19288 | 38.15 | 37.15 | 38.65 | 36.55 |
| 2020-06-12 | 26.15 (-0.3) | 1.2 (+0.15) | 0.27 (+0.05) | -1174 | 4.25 | 615 | 2.22 | 193 | 0.7 | 27650 | 37.0 | 38.55 | 38.75 | 35.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 26.45 (-1.45) | 1.05 (+0.09) | 0.22 (+0.07) | -6088 | 10.25 | 382 | 0.64 | 329 | 0.55 | 59373 | 38.3 | 37.9 | 40.5 | 37.65 |
| 2020-05-29 | 27.9 (-0.13) | 0.96 (+0.36) | 0.15 (+0.11) | -523 | 2.38 | 1546 | 7.04 | 433 | 1.97 | 21969 | 37.4 | 37.75 | 38.3 | 36.55 |
| 2020-05-22 | 28.03 (+0.05) | 0.6 (+0.29) | 0.04 (-0.16) | 110 | 0.39 | 1200 | 4.21 | -670 | 2.35 | 28511 | 37.9 | 37.25 | 38.8 | 36.5 |
| 2020-05-15 | 27.98 (+0.27) | 0.31 (+0.09) | 0.2 (+0.05) | 1187 | 5.33 | 400 | 1.8 | 233 | 1.05 | 22276 | 37.2 | 38.3 | 38.55 | 36.75 |
| 2020-05-08 | 27.71 (+0.66) | 0.22 (+0.12) | 0.15 (-0.12) | 2707 | 7.15 | 496 | 1.31 | -526 | 1.39 | 37869 | 37.95 | 36.05 | 39.0 | 35.7 |
| 2020-04-30 | 27.05 (+0.01) | 0.1 (+0.09) | 0.27 (+0.14) | 122 | 0.55 | 364 | 1.66 | 587 | 2.67 | 21988 | 36.6 | 35.5 | 36.7 | 35.4 |
| 2020-04-24 | 27.04 (+0.64) | 0.01 (0.0) | 0.13 (-0.13) | 1504 | 8.65 | -8 | 0.05 | -511 | 2.94 | 17383 | 35.25 | 34.65 | 35.35 | 33.35 |
| 2020-04-17 | 26.4 (+0.31) | 0.01 (+0.01) | 0.26 (-0.02) | 1189 | 5.15 | 50 | 0.22 | -102 | 0.44 | 23099 | 34.65 | 33.85 | 35.7 | 33.4 |
| 2020-04-10 | 26.09 (-0.18) | 0.0 (0.0) | 0.28 (+0.21) | -566 | 2.18 | 0 | 0.0 | 886 | 3.41 | 26000 | 33.7 | 31.95 | 34.2 | 31.3 |
| 2020-04-01 | 26.27 (-0.09) | 0.0 (0.0) | 0.07 (+0.03) | -315 | 4.51 | 97 | 1.39 | 133 | 1.9 | 6991 | 31.2 | 30.2 | 31.45 | 29.95 |
| 2020-03-27 | 26.36 (-0.9) | 0.0 (0.0) | 0.04 (+0.04) | -3424 | 16.1 | -9 | 0.04 | 12 | 0.06 | 21263 | 30.65 | 29.0 | 31.85 | 28.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 22.52 (-3.06) | 8.23 (+0.97) | 0.1 (-0.07) | -14058 | 29.88 | 4489 | 9.54 | -318 | 0.68 | 47049 | 72.1 | 72.9 | 75.5 | 70.6 |
| 2024-10-30 | 25.58 (-0.94) | 7.26 (+0.16) | 0.17 (-0.02) | -4595 | 5.83 | 842 | 1.07 | -85 | 0.11 | 78765 | 73.7 | 76.0 | 80.6 | 73.7 |
| 2024-09-30 | 26.52 (-2.01) | 7.1 (+0.95) | 0.19 (+0.16) | -10384 | 10.25 | 4399 | 4.34 | 530 | 0.52 | 101283 | 75.7 | 79.2 | 79.9 | 72.1 |
| 2024-08-30 | 28.53 (-2.35) | 6.15 (+0.65) | 0.03 (0.0) | -11640 | 13.51 | 3065 | 3.56 | -1815 | 2.11 | 86189 | 78.1 | 77.4 | 82.0 | 63.6 |
| 2024-07-31 | 30.88 (-1.73) | 5.5 (+0.06) | 0.03 (-0.01) | -7356 | 8.04 | 217 | 0.24 | -636 | 0.7 | 91491 | 76.8 | 77.1 | 82.8 | 71.8 |
| 2024-06-28 | 32.61 (+0.48) | 5.44 (-0.03) | 0.04 (+0.04) | 2287 | 2.75 | -168 | 0.2 | -2163 | 2.6 | 83067 | 76.8 | 78.6 | 83.5 | 75.0 |
| 2024-05-31 | 32.13 (+6.79) | 5.47 (-4.35) | 0.0 (0.0) | 32083 | 20.02 | -20203 | 12.6 | -3209 | 2.0 | 160283 | 78.7 | 75.2 | 84.0 | 75.1 |
| 2024-04-30 | 25.34 (-1.63) | 9.82 (+3.12) | 0.0 (0.0) | -4937 | 5.24 | 8561 | 9.09 | -2032 | 2.16 | 94210 | 74.2 | 71.4 | 74.7 | 67.5 |
| 2024-03-29 | 26.97 (-0.55) | 6.7 (+4.15) | 0.0 (0.0) | -2867 | 1.45 | 18919 | 9.59 | -1789 | 0.91 | 197374 | 71.0 | 69.0 | 78.5 | 67.1 |
| 2024-02-29 | 27.52 (-0.16) | 2.55 (-0.02) | 0.0 (-0.1) | -205 | 0.27 | -56 | 0.07 | -1070 | 1.4 | 76658 | 70.3 | 67.5 | 75.0 | 65.0 |
| 2024-01-31 | 27.68 (+1.03) | 2.57 (-1.14) | 0.1 (-0.06) | 4759 | 8.98 | 1174 | 2.21 | -289 | 0.55 | 53013 | 67.7 | 65.9 | 69.5 | 63.5 |
| 2023-12-29 | 26.65 (-0.42) | 3.71 (+0.94) | 0.16 (-0.29) | -1976 | 1.47 | 4284 | 3.19 | -1319 | 0.98 | 134461 | 65.2 | 64.4 | 71.9 | 63.9 |
| 2023-11-30 | 27.07 (+1.72) | 2.77 (+0.35) | 0.45 (+0.15) | 6903 | 9.33 | 1587 | 2.15 | 707 | 0.96 | 73951 | 63.8 | 60.2 | 65.0 | 59.1 |
| 2023-10-31 | 25.35 (+1.93) | 2.42 (+0.33) | 0.3 (+0.16) | 10724 | 14.1 | 1555 | 2.04 | 731 | 0.96 | 76058 | 59.3 | 57.7 | 62.0 | 56.5 |
| 2023-09-28 | 23.42 (+0.11) | 2.09 (+0.37) | 0.14 (-0.13) | 1308 | 1.65 | 1672 | 2.11 | -596 | 0.75 | 79275 | 57.4 | 57.7 | 61.3 | 56.4 |
| 2023-08-31 | 23.31 (+2.86) | 1.72 (+0.16) | 0.27 (-0.06) | 11206 | 18.74 | 747 | 1.25 | -269 | 0.45 | 59806 | 57.7 | 53.0 | 57.7 | 49.95 |
| 2023-07-31 | 20.45 (-0.65) | 1.56 (+0.13) | 0.33 (+0.04) | -1729 | 2.62 | 532 | 0.81 | 195 | 0.3 | 66013 | 52.9 | 55.7 | 59.5 | 52.0 |
| 2023-06-30 | 21.1 (+0.5) | 1.43 (+0.22) | 0.29 (+0.09) | 1891 | 6.64 | 1029 | 3.62 | 381 | 1.34 | 28461 | 55.3 | 55.2 | 56.2 | 54.6 |
| 2023-05-31 | 20.6 (+0.47) | 1.21 (+0.09) | 0.2 (+0.16) | 1985 | 9.04 | 399 | 1.82 | 746 | 3.4 | 21966 | 55.5 | 52.0 | 55.5 | 51.6 |
| 2023-04-28 | 20.13 (-0.47) | 1.12 (-0.08) | 0.04 (-0.03) | -1528 | 6.0 | -290 | 1.14 | -132 | 0.52 | 25462 | 52.1 | 55.8 | 56.0 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 20.6 (+0.84) | 1.2 (+0.4) | 0.07 (-0.04) | 3868 | 7.49 | 1799 | 3.49 | -206 | 0.4 | 51613 | 55.9 | 53.3 | 56.9 | 53.0 |
| 2023-02-24 | 19.76 (+0.35) | 0.8 (-0.06) | 0.11 (+0.07) | 3989 | 15.34 | -276 | 1.06 | 297 | 1.14 | 26010 | 53.4 | 51.2 | 53.7 | 51.0 |
| 2023-01-31 | 19.41 (+0.39) | 0.86 (+0.17) | 0.04 (+0.04) | 2759 | 22.64 | 775 | 6.36 | 149 | 1.22 | 12184 | 50.9 | 48.75 | 50.9 | 48.25 |
| 2022-12-30 | 19.02 (+0.66) | 0.69 (+0.01) | 0.0 (0.0) | 3158 | 12.28 | 79 | 0.31 | -224 | 0.87 | 25708 | 48.55 | 50.6 | 51.0 | 47.55 |
| 2022-11-30 | 18.36 (+0.53) | 0.68 (-0.08) | 0.0 (-0.03) | 6863 | 21.65 | -374 | 1.18 | -165 | 0.52 | 31698 | 50.2 | 46.6 | 50.6 | 46.55 |
| 2022-10-31 | 17.83 (-0.2) | 0.76 (+0.61) | 0.03 (+0.01) | -335 | 1.06 | 1272 | 4.02 | -31 | 0.1 | 31640 | 46.5 | 42.45 | 47.4 | 41.85 |
| 2022-09-30 | 18.03 (-0.52) | 0.15 (+0.08) | 0.02 (+0.02) | -4689 | 13.09 | 347 | 0.97 | -195 | 0.54 | 35817 | 42.5 | 51.0 | 51.0 | 41.1 |
| 2022-08-31 | 18.55 (-0.4) | 0.07 (+0.04) | 0.0 (-0.01) | -6408 | 12.64 | 170 | 0.34 | -216 | 0.43 | 50692 | 51.1 | 50.0 | 52.1 | 48.15 |
| 2022-07-29 | 18.95 (-1.91) | 0.03 (-0.32) | 0.01 (+0.01) | -10125 | 15.19 | -1420 | 2.13 | -151 | 0.23 | 66648 | 49.9 | 51.9 | 52.5 | 46.6 |
| 2022-06-30 | 20.86 (-1.09) | 0.35 (-0.06) | 0.0 (-0.01) | -5790 | 6.79 | 10 | 0.01 | -232 | 0.27 | 85281 | 51.9 | 59.5 | 63.2 | 51.2 |
| 2022-05-31 | 21.95 (+2.07) | 0.41 (+0.01) | 0.01 (-0.08) | 12002 | 27.95 | 86 | 0.2 | -918 | 2.14 | 42947 | 59.5 | 56.8 | 60.6 | 56.8 |
| 2022-04-29 | 19.88 (-2.02) | 0.4 (+0.06) | 0.09 (-0.13) | -9300 | 21.09 | 259 | 0.59 | -564 | 1.28 | 44102 | 56.5 | 59.3 | 60.8 | 54.6 |
| 2022-03-31 | 21.9 (-0.64) | 0.34 (-0.02) | 0.22 (+0.19) | -2690 | 5.25 | 931 | 1.82 | 840 | 1.64 | 51230 | 59.6 | 57.3 | 61.4 | 54.6 |
| 2022-02-25 | 22.54 (-0.6) | 0.36 (+0.01) | 0.03 (+0.03) | -2298 | 8.64 | 38 | 0.14 | 126 | 0.47 | 26591 | 56.9 | 57.1 | 59.9 | 56.1 |
| 2022-01-26 | 23.14 (-0.51) | 0.35 (0.0) | 0.0 (-0.1) | -2204 | 3.68 | 20 | 0.03 | -687 | 1.15 | 59886 | 56.5 | 59.0 | 60.6 | 56.4 |
| 2021-12-30 | 23.65 (-1.55) | 0.35 (-0.07) | 0.1 (+0.07) | -7814 | 16.92 | -309 | 0.67 | -58 | 0.13 | 46169 | 58.8 | 59.0 | 61.4 | 56.8 |
| 2021-11-30 | 25.2 (-0.67) | 0.42 (+0.25) | 0.03 (-0.04) | -2639 | 2.04 | 1095 | 0.85 | -472 | 0.37 | 129088 | 59.3 | 58.6 | 71.8 | 57.2 |
| 2021-10-29 | 25.87 (-1.51) | 0.17 (0.0) | 0.07 (+0.07) | -7168 | 8.94 | 18 | 0.02 | -622 | 0.78 | 80196 | 55.5 | 59.0 | 59.5 | 53.5 |
| 2021-09-30 | 27.38 (-0.06) | 0.17 (-0.09) | 0.0 (-0.59) | -397 | 0.34 | -383 | 0.33 | -3810 | 3.26 | 116827 | 59.4 | 64.8 | 68.1 | 58.3 |
| 2021-08-31 | 27.44 (+3.58) | 0.26 (0.0) | 0.59 (-0.44) | 15463 | 6.28 | 14 | 0.01 | -1968 | 0.8 | 246260 | 65.0 | 65.2 | 72.7 | 58.4 |
| 2021-07-30 | 23.86 (+0.34) | 0.26 (-0.12) | 1.03 (+0.49) | 1548 | 0.56 | -551 | 0.2 | 2183 | 0.79 | 277980 | 64.1 | 57.0 | 65.4 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 23.52 (+4.58) | 0.38 (+0.14) | 0.54 (+0.54) | 20971 | 15.87 | -22 | 0.02 | 2241 | 1.7 | 132153 | 56.0 | 50.7 | 56.7 | 50.3 |
| 2021-05-31 | 18.94 (-1.67) | 0.24 (-0.18) | 0.0 (-0.16) | -7576 | 6.64 | -807 | 0.71 | -1183 | 1.04 | 114149 | 50.3 | 54.1 | 54.2 | 43.65 |
| 2021-04-29 | 20.61 (-2.06) | 0.42 (-1.4) | 0.16 (-0.09) | -6578 | 3.76 | -5781 | 3.3 | -1180 | 0.67 | 175124 | 54.6 | 52.5 | 58.0 | 48.75 |
| 2021-03-31 | 22.67 (+1.5) | 1.82 (+0.38) | 0.25 (+0.04) | 7373 | 6.56 | -272 | 0.24 | -306 | 0.27 | 112401 | 52.3 | 51.1 | 53.6 | 49.3 |
| 2021-02-26 | 21.17 (-0.19) | 1.44 (-0.47) | 0.21 (-0.11) | -469 | 0.41 | -1996 | 1.74 | -464 | 0.4 | 114954 | 50.6 | 48.65 | 52.8 | 47.2 |
| 2021-01-29 | 21.36 (-3.09) | 1.91 (+1.42) | 0.32 (+0.31) | -14489 | 4.03 | 4360 | 1.21 | 508 | 0.14 | 359344 | 48.65 | 45.55 | 54.7 | 45.15 |
| 2020-12-31 | 24.45 (+2.68) | 0.49 (+0.49) | 0.01 (+0.01) | 11495 | 6.91 | -698 | 0.42 | -3702 | 2.22 | 166394 | 45.25 | 45.3 | 47.15 | 43.9 |
| 2020-11-30 | 21.77 (-0.51) | 0.0 (0.0) | 0.0 (-0.08) | -2307 | 1.34 | -2040 | 1.19 | -2212 | 1.29 | 172128 | 45.15 | 38.0 | 45.25 | 37.25 |
| 2020-10-30 | 22.28 (+0.06) | 0.0 (-0.22) | 0.08 (+0.05) | 136 | 0.3 | -1642 | 3.65 | -181 | 0.4 | 44947 | 37.7 | 37.7 | 39.7 | 37.55 |
| 2020-09-30 | 22.22 (-1.79) | 0.22 (-1.13) | 0.03 (-0.02) | -7405 | 9.66 | -1542 | 2.01 | -326 | 0.43 | 76686 | 37.75 | 38.15 | 40.6 | 36.5 |
| 2020-08-31 | 24.01 (-3.87) | 1.35 (-1.15) | 0.05 (-0.01) | -16462 | 12.65 | -4847 | 3.72 | -1106 | 0.85 | 130146 | 38.15 | 43.5 | 45.2 | 38.0 |
| 2020-07-31 | 27.88 (+0.21) | 2.5 (+1.68) | 0.06 (-0.43) | 852 | 0.35 | 7082 | 2.94 | -1820 | 0.76 | 240847 | 43.7 | 40.65 | 48.5 | 40.15 |
| 2020-06-30 | 27.67 (-0.23) | 0.82 (-0.14) | 0.49 (+0.34) | -851 | 0.47 | 5035 | 2.77 | 1447 | 0.8 | 181847 | 40.6 | 37.9 | 41.7 | 31.3 |
| 2020-05-29 | 27.9 (+0.85) | 0.96 (+0.86) | 0.15 (-0.12) | 3481 | 3.15 | 3642 | 3.29 | -530 | 0.48 | 110626 | 37.4 | 36.05 | 39.0 | 35.7 |
| 2020-04-30 | 27.05 (+0.76) | 0.1 (+0.1) | 0.27 (+0.24) | 2108 | 2.34 | 406 | 0.45 | 1042 | 1.15 | 90223 | 36.6 | 30.95 | 36.7 | 30.6 |
| 2020-03-31 | 26.29 (-3.08) | 0.0 (0.0) | 0.03 (+0.03) | -13142 | 10.47 | 63 | 0.05 | -527 | 0.42 | 125469 | 30.95 | 33.0 | 36.95 | 27.2 |
| 2020-02-27 | 29.37 (-0.66) | 0.0 (-0.02) | 0.0 (-0.07) | -2772 | 4.95 | -1283 | 2.29 | -1460 | 2.61 | 55971 | 34.1 | 32.25 | 36.5 | 32.0 |
| 2020-01-31 | 30.03 (+0.16) | 0.02 (-0.2) | 0.07 (-0.05) | 1027 | 1.48 | -1271 | 1.83 | -186 | 0.27 | 69574 | 34.4 | 31.6 | 38.3 | 31.3 |
| 2019-12-31 | 29.87 () | 0.22 () | 0.12 () | 515 | 2.85 | -2045 | 11.32 | -276 | 1.53 | 18063 | 37.1 | 36.8 | 37.75 | 36.65 |
