- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 71.0 (0.0%) | 6710 | 52 | 78 | 0 | 0 | 1.16% | 5.55 (0.05) | 2060 (-20.2%) | 0.43% | 2.72% | 15.0% |
| 2024-11-20 | 71.0 (-0.7%) | 6658 | 5 | 78 | -4 | 0 | 1.17% | 5.5 (0.0) | 2581 (-1.02%) | 0.53% | 3.03% | 15.21% |
| 2024-11-19 | 71.5 (1.27%) | 6653 | -42 | 82 | -7 | 0 | 1.23% | 5.5 (-0.03) | 2608 (-33.75%) | 0.54% | 3.02% | 15.23% |
| 2024-11-18 | 70.6 (-2.49%) | 6695 | -28 | 89 | -281 | 295 | 1.33% | 5.53 (-0.03) | 3936 (99.53%) | 0.81% | 3.11% | 15.07% |
| 2024-11-15 | 72.4 (-0.69%) | 6723 | 22 | 370 | 16 | 0 | 5.5% | 5.56 (0.02) | 1973 (-44.14%) | 0.41% | 2.74% | 15.09% |
| 2024-11-14 | 72.9 (-1.49%) | 6701 | 54 | 354 | 1 | 0 | 5.28% | 5.54 (0.04) | 3532 (37.73%) | 0.73% | 3.03% | 15.43% |
| 2024-11-13 | 74.0 (1.65%) | 6647 | 25 | 353 | 303 | 0 | 5.31% | 5.5 (0.02) | 2564 (-14.82%) | 0.53% | 3.02% | 15.64% |
| 2024-11-12 | 72.8 (-2.93%) | 6622 | 61 | 50 | 5 | 0 | 0.76% | 5.48 (0.05) | 3010 (39.29%) | 0.62% | 3.07% | 16.81% |
| 2024-11-11 | 75.0 (0.81%) | 6561 | 36 | 45 | 2 | 0 | 0.69% | 5.43 (0.03) | 2161 (-35.48%) | 0.45% | 3.34% | 17.26% |
| 2024-11-08 | 74.4 (-0.27%) | 6525 | -39 | 43 | 0 | 0 | 0.66% | 5.4 (-0.03) | 3350 (-4.46%) | 0.69% | 3.55% | 17.99% |
| 2024-11-07 | 74.6 (1.5%) | 6564 | -110 | 43 | -2 | 0 | 0.66% | 5.43 (-0.1) | 3506 (24.88%) | 0.73% | 3.91% | 18.2% |
| 2024-11-06 | 73.5 (1.52%) | 6674 | -22 | 45 | 2 | 0 | 0.67% | 5.53 (-0.01) | 2808 (-35.14%) | 0.58% | 5.6% | 18.14% |
| 2024-11-05 | 72.4 (1.12%) | 6696 | -261 | 43 | 7 | 0 | 0.64% | 5.54 (-0.22) | 4329 (36.99%) | 0.9% | 5.8% | 18.28% |
| 2024-11-04 | 71.6 (-1.65%) | 6957 | 195 | 36 | -22 | 0 | 0.52% | 5.76 (0.16) | 3160 (-37.75%) | 0.65% | 5.84% | 18.01% |
| 2024-11-01 | 72.8 (-1.22%) | 6762 | 46 | 58 | 7 | 0 | 0.86% | 5.6 (0.04) | 5077 (-53.73%) | 1.05% | 5.5% | 17.82% |
| 2024-10-30 | 73.7 (-5.03%) | 6716 | -184 | 51 | 28 | 0 | 0.76% | 5.56 (-0.15) | 10972 (193.61%) | 2.33% | 5.08% | 17.83% |
| 2024-10-29 | 77.6 (-2.14%) | 6900 | -98 | 23 | -3 | 0 | 0.33% | 5.71 (-0.08) | 3737 (-17.71%) | 0.79% | 3.4% | 16.43% |
| 2024-10-28 | 79.3 (0.63%) | 6998 | 240 | 26 | 1 | 0 | 0.37% | 5.79 (0.2) | 4541 (197.25%) | 0.97% | 3.17% | 17.68% |
| 2024-10-25 | 78.8 (0.25%) | 6758 | 9 | 25 | -23 | 19 | 0.37% | 5.59 (0.0) | 1527 (-51.05%) | 0.32% | 2.6% | 19.85% |
| 2024-10-24 | 78.6 (-1.01%) | 6749 | -144 | 48 | 2 | 0 | 0.71% | 5.59 (-0.12) | 3121 (2.25%) | 0.66% | 3.13% | 22.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 79.4 (0.13%) | 6893 | -46 | 46 | -1 | 0 | 0.67% | 5.71 (-0.03) | 3052 (13.56%) | 0.65% | 3.23% | 22.36% |
| 2024-10-22 | 79.3 (1.28%) | 6939 | -74 | 47 | 2 | 0 | 0.68% | 5.74 (-0.07) | 2687 (46.15%) | 0.57% | 3.54% | 22.51% |
| 2024-10-21 | 78.3 (1.56%) | 7013 | -133 | 45 | 1 | 0 | 0.64% | 5.81 (-0.11) | 1839 (-54.54%) | 0.39% | 4.68% | 22.58% |
| 2024-10-18 | 77.1 (-2.03%) | 7146 | -262 | 44 | -21 | 12 | 0.62% | 5.92 (-0.21) | 4046 (13.16%) | 0.86% | 5.39% | 22.83% |
| 2024-10-17 | 78.7 (-0.38%) | 7408 | -44 | 65 | -4 | 3 | 0.88% | 6.13 (-0.04) | 3575 (-20.86%) | 0.76% | 5.71% | 22.3% |
| 2024-10-16 | 79.0 (-0.13%) | 7452 | 89 | 69 | -3 | 0 | 0.93% | 6.17 (0.07) | 4518 (-43.72%) | 0.96% | 5.88% | 22.21% |
| 2024-10-15 | 79.1 (0.0%) | 7363 | -311 | 72 | -11 | 1 | 0.98% | 6.1 (-0.25) | 8027 (55.33%) | 1.71% | 5.6% | 21.87% |
| 2024-10-14 | 79.1 (1.8%) | 7674 | 180 | 83 | -33 | 31 | 1.08% | 6.35 (0.04) | 5167 (-7.03%) | 1.1% | 4.63% | 21.32% |
| 2024-10-11 | 77.7 (2.24%) | 7494 | 17 | 116 | 6 | 14 | 1.55% | 6.31 (0.01) | 5558 (27.32%) | 1.18% | 4.18% | 21.25% |
| 2024-10-09 | 76.0 (0.8%) | 7477 | -4 | 110 | -22 | 23 | 1.47% | 6.3 (0.0) | 4365 (36.35%) | 0.93% | 3.48% | 20.42% |
| 2024-10-08 | 75.4 (0.53%) | 7481 | 73 | 132 | -31 | 32 | 1.76% | 6.3 (0.06) | 3202 (-8.36%) | 0.68% | 3.65% | 20.11% |
| 2024-10-07 | 75.0 (1.08%) | 7408 | 163 | 163 | -156 | 157 | 2.2% | 6.24 (0.14) | 3494 (15.58%) | 0.74% | 3.9% | 20.26% |
| 2024-10-04 | 74.2 (-1.72%) | 7245 | -330 | 319 | -187 | 181 | 4.4% | 6.1 (-0.28) | 3023 (31.08%) | 0.64% | 5.2% | 20.79% |
| 2024-10-01 | 75.5 (-0.26%) | 7575 | 19 | 506 | -162 | 165 | 6.68% | 6.38 (0.01) | 2306 (-55.03%) | 0.49% | 7.69% | 20.96% |
| 2024-09-30 | 75.7 (-2.07%) | 7556 | 12 | 668 | -317 | 355 | 8.84% | 6.37 (0.01) | 5128 (16.96%) | 1.09% | 10.14% | 21.53% |
| 2024-09-27 | 77.3 (0.13%) | 7544 | -401 | 985 | -134 | 222 | 13.06% | 6.36 (-0.33) | 4384 (-54.41%) | 0.93% | 9.6% | 23.66% |
| 2024-09-26 | 77.2 (-1.53%) | 7945 | -1475 | 1119 | -349 | 484 | 14.08% | 6.69 (-1.25) | 9617 (-34.64%) | 2.04% | 9.48% | 24.26% |
| 2024-09-25 | 78.4 (2.08%) | 9420 | 523 | 1468 | 217 | 92 | 15.58% | 7.94 (0.44) | 14714 (6.16%) | 3.13% | 8.07% | 22.81% |
| 2024-09-24 | 76.8 (3.5%) | 8897 | 1634 | 1251 | 432 | 1 | 14.06% | 7.5 (1.38) | 13860 (433.03%) | 2.95% | 5.58% | 19.99% |
| 2024-09-23 | 74.2 (0.41%) | 7263 | 3 | 819 | 124 | 81 | 11.28% | 6.12 (0.0) | 2600 (-31.18%) | 0.55% | 2.97% | 17.36% |
| 2024-09-20 | 73.9 (-0.67%) | 7260 | 162 | 695 | 337 | 18 | 9.57% | 6.12 (0.14) | 3778 (26.51%) | 0.8% | 3.08% | 17.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 74.4 (1.36%) | 7098 | -55 | 358 | 6 | 85 | 5.04% | 5.98 (-0.05) | 2986 (-0.85%) | 0.63% | 2.91% | 16.66% |
| 2024-09-18 | 73.4 (-1.48%) | 7153 | 225 | 352 | -114 | 115 | 4.92% | 6.03 (0.19) | 3012 (91.67%) | 0.64% | 3.42% | 16.57% |
| 2024-09-16 | 74.5 (0.81%) | 6928 | -123 | 466 | 33 | 43 | 6.73% | 5.84 (-0.1) | 1571 (-50.28%) | 0.33% | 3.81% | 16.57% |
| 2024-09-13 | 73.9 (-1.47%) | 7051 | -191 | 433 | -10 | 0 | 6.14% | 5.94 (-0.17) | 3161 (7.78%) | 0.67% | 3.83% | 16.9% |
| 2024-09-12 | 75.0 (2.32%) | 7242 | -11 | 443 | 38 | 27 | 6.12% | 6.11 (-0.01) | 2933 (-45.81%) | 0.62% | 3.77% | 16.67% |
| 2024-09-11 | 73.3 (-1.61%) | 7253 | -35 | 405 | -12 | 11 | 5.58% | 6.12 (-0.03) | 5412 (11.79%) | 1.15% | 3.99% | 16.34% |
| 2024-09-10 | 74.5 (0.54%) | 7288 | 412 | 417 | 62 | 0 | 5.72% | 6.15 (0.35) | 4841 (191.06%) | 1.03% | 4.1% | 15.68% |
| 2024-09-09 | 74.1 (-0.27%) | 6876 | -100 | 355 | 2 | 0 | 5.16% | 5.8 (-0.09) | 1663 (-42.43%) | 0.35% | 3.89% | 15.01% |
| 2024-09-06 | 74.3 (-0.27%) | 6976 | -122 | 353 | -9 | 8 | 5.06% | 5.89 (-0.1) | 2889 (-26.64%) | 0.61% | 4.59% | 15.46% |
| 2024-09-05 | 74.5 (0.4%) | 7098 | -139 | 362 | -18 | 21 | 5.1% | 5.99 (-0.12) | 3938 (-33.82%) | 0.84% | 7.2% | 15.75% |
| 2024-09-04 | 74.2 (-4.5%) | 7237 | -241 | 380 | -272 | 261 | 5.25% | 6.11 (-0.2) | 5951 (54.6%) | 1.27% | 7.9% | 15.65% |
| 2024-09-03 | 77.7 (0.39%) | 7478 | -204 | 652 | -91 | 93 | 8.72% | 6.31 (-0.17) | 3849 (-22.75%) | 0.82% | 7.23% | 15.21% |
| 2024-09-02 | 77.4 (-0.9%) | 7682 | -181 | 743 | 5 | 2 | 9.67% | 6.48 (-0.15) | 4983 (-67.1%) | 1.06% | 6.72% | 15.89% |
| 2024-08-30 | 78.1 (0.51%) | 7863 | 2091 | 738 | 91 | 0 | 9.39% | 6.63 (1.76) | 15147 (110.0%) | 3.22% | 5.97% | 16.4% |
| 2024-08-29 | 77.7 (3.74%) | 5772 | -434 | 647 | 462 | 0 | 11.21% | 4.87 (-0.37) | 7212 (157.97%) | 1.53% | 3.0% | 13.95% |
| 2024-08-28 | 74.9 (1.08%) | 6206 | 35 | 185 | 0 | 0 | 2.98% | 5.24 (0.03) | 2795 (93.06%) | 0.59% | 1.87% | 13.57% |
| 2024-08-27 | 74.1 (0.82%) | 6171 | 7 | 185 | 0 | 0 | 3.0% | 5.21 (0.01) | 1448 (-0.77%) | 0.31% | 1.82% | 14.57% |
| 2024-08-26 | 73.5 (-0.81%) | 6164 | 51 | 185 | 2 | 0 | 3.0% | 5.2 (0.04) | 1459 (24.53%) | 0.31% | 2.15% | 15.1% |
| 2024-08-23 | 74.1 (0.54%) | 6113 | 7 | 183 | -2 | 4 | 2.99% | 5.16 (0.01) | 1172 (-38.68%) | 0.25% | 2.51% | 15.48% |
| 2024-08-22 | 73.7 (-0.67%) | 6106 | 52 | 185 | 0 | 0 | 3.03% | 5.15 (0.04) | 1911 (-25.66%) | 0.41% | 2.7% | 15.85% |
| 2024-08-21 | 74.2 (-0.4%) | 6054 | -77 | 185 | 0 | 0 | 3.06% | 5.11 (-0.06) | 2570 (-14.75%) | 0.55% | 2.59% | 16.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 74.5 (0.4%) | 6131 | 156 | 185 | -1 | 3 | 3.02% | 5.17 (0.13) | 3015 (-3.83%) | 0.64% | 2.54% | 16.38% |
| 2024-08-19 | 74.2 (2.49%) | 5975 | -83 | 186 | 5 | 0 | 3.11% | 5.04 (-0.07) | 3136 (52.24%) | 0.67% | 2.25% | 16.63% |
| 2024-08-16 | 72.4 (0.84%) | 6058 | 55 | 181 | -11 | 0 | 2.99% | 5.11 (0.05) | 2059 (47.49%) | 0.44% | 2.39% | 16.96% |
| 2024-08-15 | 71.8 (-0.55%) | 6003 | -76 | 192 | 1 | 0 | 3.2% | 5.06 (-0.07) | 1396 (-39.75%) | 0.3% | 2.86% | 17.26% |
| 2024-08-14 | 72.2 (0.56%) | 6079 | -114 | 191 | 4 | 0 | 3.14% | 5.13 (-0.14) | 2317 (37.56%) | 0.49% | 3.3% | 18.31% |
| 2024-08-13 | 71.8 (-0.42%) | 6193 | 78 | 187 | 0 | 0 | 3.02% | 5.27 (0.07) | 1684 (-55.28%) | 0.36% | 3.63% | 18.37% |
| 2024-08-12 | 72.1 (2.71%) | 6115 | -357 | 187 | -16 | 18 | 3.06% | 5.2 (-0.3) | 3767 (-11.85%) | 0.8% | 4.77% | 19.04% |
| 2024-08-09 | 70.2 (2.18%) | 6472 | 119 | 203 | -13 | 0 | 3.14% | 5.5 (0.1) | 4274 (22.67%) | 0.91% | 5.54% | 19.96% |
| 2024-08-08 | 68.7 (-1.58%) | 6353 | 159 | 216 | 4 | 0 | 3.4% | 5.4 (0.13) | 3484 (-10.24%) | 0.74% | 5.4% | 19.56% |
| 2024-08-07 | 69.8 (3.41%) | 6194 | 93 | 212 | -10 | 0 | 3.42% | 5.27 (0.08) | 3881 (-44.84%) | 0.83% | 5.81% | 19.67% |
| 2024-08-06 | 67.5 (0.9%) | 6101 | 130 | 222 | -20 | 0 | 3.64% | 5.19 (0.11) | 7036 (-4.67%) | 1.5% | 6.48% | 20.14% |
| 2024-08-05 | 66.9 (-9.96%) | 5971 | -501 | 242 | -4 | 0 | 4.05% | 5.08 (-0.42) | 7381 (103.01%) | 1.57% | 5.8% | 20.11% |
| 2024-08-02 | 74.3 (-3.38%) | 6472 | 186 | 246 | -12 | 0 | 3.8% | 5.5 (0.15) | 3635 (-32.65%) | 0.77% | 4.91% | 19.3% |
| 2024-08-01 | 76.9 (0.13%) | 6286 | 178 | 258 | 44 | 0 | 4.1% | 5.35 (0.16) | 5398 (-18.72%) | 1.15% | 4.75% | 19.18% |
| 2024-07-31 | 76.8 (3.78%) | 6108 | 228 | 214 | -9 | 0 | 3.5% | 5.19 (0.19) | 6642 (69.83%) | 1.43% | 4.18% | 18.96% |
| 2024-07-30 | 74.0 (0.82%) | 5880 | -89 | 223 | -2 | 0 | 3.79% | 5.0 (-0.08) | 3911 (21.1%) | 0.84% | 3.66% | 18.26% |
| 2024-07-29 | 73.4 (-2.65%) | 5969 | 6 | 225 | -36 | 65 | 3.77% | 5.08 (0.01) | 3229 (11.31%) | 0.7% | 3.72% | 19.03% |
| 2024-07-26 | 75.4 (-1.82%) | 5963 | 40 | 261 | 1 | 2 | 4.38% | 5.07 (0.03) | 2901 (6.16%) | 0.62% | 4.02% | 20.29% |
| 2024-07-23 | 76.8 (1.05%) | 5923 | -268 | 260 | -51 | 49 | 4.39% | 5.04 (-0.22) | 2733 (-35.36%) | 0.59% | 4.14% | 20.75% |
| 2024-07-22 | 76.0 (-2.94%) | 6191 | -357 | 311 | -178 | 162 | 5.02% | 5.26 (-0.31) | 4228 (1.4%) | 0.91% | 4.9% | 21.58% |
| 2024-07-19 | 78.3 (-3.33%) | 6548 | 108 | 489 | -1 | 0 | 7.47% | 5.57 (0.09) | 4169 (-10.33%) | 0.9% | 4.56% | 21.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 81.0 (-0.86%) | 6440 | -319 | 490 | -89 | 89 | 7.61% | 5.48 (-0.27) | 4650 (35.05%) | 1.0% | 4.69% | 22.12% |
| 2024-07-17 | 81.7 (-0.61%) | 6759 | 284 | 579 | -62 | 71 | 8.57% | 5.75 (0.24) | 3443 (-45.12%) | 0.74% | 5.42% | 21.67% |
| 2024-07-16 | 82.2 (1.73%) | 6475 | 226 | 641 | 155 | 0 | 9.9% | 5.51 (0.2) | 6275 (138.0%) | 1.35% | 5.2% | 21.73% |
| 2024-07-15 | 80.8 (0.25%) | 6249 | -188 | 486 | 2 | 9 | 7.78% | 5.31 (-0.16) | 2636 (-45.0%) | 0.57% | 4.7% | 20.98% |
| 2024-07-12 | 80.6 (-2.07%) | 6437 | 28 | 484 | -66 | 65 | 7.52% | 5.47 (0.01) | 4793 (-40.37%) | 1.03% | 5.45% | 21.04% |
| 2024-07-11 | 82.3 (2.87%) | 6409 | 370 | 550 | 258 | 0 | 8.58% | 5.46 (0.31) | 8039 (232.25%) | 1.73% | 5.89% | 20.66% |
| 2024-07-10 | 80.0 (0.76%) | 6039 | 37 | 292 | 12 | 0 | 4.84% | 5.15 (0.03) | 2419 (-39.04%) | 0.52% | 4.95% | 19.82% |
| 2024-07-09 | 79.4 (0.0%) | 6002 | 447 | 280 | 10 | 11 | 4.67% | 5.12 (0.38) | 3969 (-34.67%) | 0.85% | 5.09% | 19.82% |
| 2024-07-08 | 79.4 (1.28%) | 5555 | -238 | 270 | 78 | 0 | 4.86% | 4.74 (-0.2) | 6075 (-11.59%) | 1.31% | 5.18% | 19.48% |
| 2024-07-05 | 78.4 (0.64%) | 5793 | 658 | 192 | 10 | 0 | 3.31% | 4.94 (0.56) | 6872 (88.75%) | 1.48% | 4.6% | 18.92% |
| 2024-07-04 | 77.9 (2.5%) | 5135 | -24 | 182 | -11 | 0 | 3.54% | 4.38 (-0.02) | 3640 (17.63%) | 0.78% | 4.73% | 18.97% |
| 2024-07-03 | 76.0 (1.06%) | 5159 | 196 | 193 | 102 | 0 | 3.74% | 4.4 (0.17) | 3095 (-29.02%) | 0.67% | 5.9% | 18.61% |
| 2024-07-02 | 75.2 (-1.18%) | 4963 | 121 | 91 | -3 | 0 | 1.83% | 4.23 (0.1) | 4360 (28.14%) | 0.94% | 6.32% | 18.78% |
| 2024-07-01 | 76.1 (-0.91%) | 4842 | 6 | 94 | 2 | 0 | 1.94% | 4.13 (0.01) | 3402 (-54.53%) | 0.73% | 6.8% | 18.61% |
| 2024-06-28 | 76.8 (0.13%) | 4836 | -183 | 92 | 36 | 0 | 1.9% | 4.12 (-0.16) | 7484 (-17.44%) | 1.61% | 7.32% | 18.93% |
| 2024-06-27 | 76.7 (-2.17%) | 5019 | 316 | 56 | 56 | 0 | 1.12% | 4.28 (0.27) | 9065 (79.34%) | 1.95% | 6.8% | 18.12% |
| 2024-06-26 | 78.4 (-1.26%) | 4703 | 28 | 0 | 0 | 0 | 0.0% | 4.01 (0.03) | 5054 (-23.04%) | 1.09% | 5.41% | 17.48% |
| 2024-06-25 | 79.4 (-0.63%) | 4675 | -60 | 0 | 0 | 0 | 0.0% | 3.98 (-0.06) | 6568 (12.9%) | 1.41% | 5.11% | 17.15% |
| 2024-06-24 | 79.9 (-2.56%) | 4735 | 273 | 0 | 0 | 0 | 0.0% | 4.04 (0.24) | 5817 (14.48%) | 1.25% | 4.3% | 16.9% |
| 2024-06-21 | 82.0 (0.61%) | 4462 | 153 | 0 | -8 | 3 | 0.0% | 3.8 (0.13) | 5081 (95.68%) | 1.09% | 3.68% | 16.92% |
| 2024-06-20 | 81.5 (1.49%) | 4309 | 29 | 8 | 0 | 0 | 0.19% | 3.67 (0.02) | 2597 (-29.51%) | 0.56% | 3.24% | 17.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 80.3 (-0.25%) | 4280 | -77 | 8 | -7 | 0 | 0.19% | 3.65 (-0.06) | 3684 (31.06%) | 0.79% | 3.56% | 19.57% |
| 2024-06-18 | 80.5 (0.0%) | 4357 | 54 | 15 | -2 | 1 | 0.34% | 3.71 (0.04) | 2811 (-3.53%) | 0.61% | 3.29% | 20.35% |
| 2024-06-17 | 80.5 (-0.98%) | 4303 | -226 | 17 | 0 | 0 | 0.4% | 3.67 (-0.19) | 2914 (-4.17%) | 0.63% | 3.2% | 21.9% |
| 2024-06-14 | 81.3 (-0.12%) | 4529 | 109 | 17 | -1 | 0 | 0.38% | 3.86 (0.05) | 3041 (-25.88%) | 0.65% | 3.32% | 23.75% |
| 2024-06-13 | 81.4 (1.75%) | 4420 | 35 | 18 | -16 | 1 | 0.41% | 3.81 (0.03) | 4102 (68.8%) | 0.88% | 4.2% | 27.46% |
| 2024-06-12 | 80.0 (0.63%) | 4385 | 50 | 34 | 2 | 0 | 0.78% | 3.78 (0.05) | 2430 (1.87%) | 0.52% | 3.74% | 27.71% |
| 2024-06-11 | 79.5 (-0.5%) | 4335 | -88 | 32 | 0 | 1 | 0.74% | 3.73 (-0.08) | 2386 (-31.47%) | 0.51% | 4.05% | 27.8% |
| 2024-06-07 | 79.9 (-1.36%) | 4423 | 274 | 32 | -175 | 169 | 0.72% | 3.81 (0.24) | 3481 (-51.15%) | 0.75% | 4.31% | 27.85% |
| 2024-06-06 | 81.0 (1.25%) | 4149 | -271 | 207 | -284 | 283 | 4.99% | 3.57 (-0.24) | 7127 (268.69%) | 1.53% | 4.61% | 27.96% |
| 2024-06-05 | 80.0 (-1.11%) | 4420 | 60 | 491 | -20 | 16 | 11.11% | 3.81 (0.06) | 1933 (-50.41%) | 0.42% | 3.87% | 27.43% |
| 2024-06-04 | 80.9 (1.0%) | 4360 | -228 | 511 | -68 | 73 | 11.72% | 3.75 (-0.2) | 3897 (8.68%) | 0.84% | 4.78% | 28.08% |
| 2024-06-03 | 80.1 (1.78%) | 4588 | 22 | 579 | 85 | 16 | 12.62% | 3.95 (0.02) | 3586 (-26.69%) | 0.77% | 4.69% | 28.93% |
| 2024-05-31 | 78.7 (-1.5%) | 4566 | -34 | 494 | 292 | 20 | 10.82% | 3.93 (-0.03) | 4892 (32.68%) | 1.05% | 5.08% | 29.12% |
| 2024-05-30 | 79.9 (-1.96%) | 4600 | -113 | 202 | -113 | 95 | 4.39% | 3.96 (-0.1) | 3687 (-39.86%) | 0.79% | 5.3% | 29.5% |
| 2024-05-29 | 81.5 (0.37%) | 4713 | -132 | 315 | -23 | 44 | 6.68% | 4.06 (-0.11) | 6131 (74.84%) | 1.32% | 6.51% | 32.65% |
| 2024-05-28 | 81.2 (0.87%) | 4845 | 326 | 338 | -573 | 588 | 6.98% | 4.17 (0.28) | 3506 (-34.88%) | 0.75% | 7.49% | 33.49% |
| 2024-05-27 | 80.5 (0.12%) | 4519 | 10 | 911 | -67 | 97 | 20.16% | 3.89 (0.01) | 5385 (-9.2%) | 1.16% | 8.31% | 33.78% |
| 2024-05-24 | 80.4 (3.08%) | 4509 | -129 | 978 | -48 | 0 | 21.69% | 3.88 (-0.11) | 5931 (-36.05%) | 1.28% | 9.31% | 33.31% |
| 2024-05-23 | 78.0 (-1.39%) | 4638 | -384 | 1026 | -86 | 32 | 22.12% | 3.99 (-0.33) | 9275 (-13.29%) | 2.0% | 10.51% | 32.37% |
| 2024-05-22 | 79.1 (0.13%) | 5022 | 269 | 1112 | -91 | 12 | 22.14% | 4.32 (0.23) | 10697 (45.96%) | 2.3% | 12.88% | 30.95% |
| 2024-05-21 | 79.0 (0.0%) | 4753 | -187 | 1203 | -110 | 0 | 25.31% | 4.09 (-0.16) | 7329 (-26.82%) | 1.58% | 11.71% | 29.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 79.0 (1.28%) | 4940 | -308 | 1313 | 154 | 13 | 26.58% | 4.25 (-0.27) | 10014 (-12.85%) | 2.16% | 10.74% | 28.82% |
| 2024-05-17 | 78.0 (-4.06%) | 5248 | 524 | 1159 | -55 | 0 | 22.08% | 4.52 (0.45) | 11490 (-43.38%) | 2.47% | 9.15% | 27.93% |
| 2024-05-16 | 81.3 (5.04%) | 4724 | 428 | 1214 | 906 | 0 | 25.7% | 4.07 (0.37) | 20294 (285.88%) | 4.37% | 7.54% | 26.03% |
| 2024-05-15 | 77.4 (0.52%) | 4296 | -171 | 308 | -4 | 0 | 7.17% | 3.7 (-0.15) | 5259 (84.4%) | 1.13% | 4.17% | 22.62% |
| 2024-05-14 | 77.0 (0.65%) | 4467 | 408 | 312 | 58 | 0 | 6.98% | 3.85 (0.36) | 2852 (8.89%) | 0.61% | 4.11% | 22.76% |
| 2024-05-13 | 76.5 (0.39%) | 4059 | -151 | 254 | -2 | 0 | 6.26% | 3.49 (-0.13) | 2619 (-34.42%) | 0.56% | 5.18% | 22.9% |
| 2024-05-10 | 76.2 (-1.17%) | 4210 | -35 | 256 | -6 | 0 | 6.08% | 3.62 (-0.03) | 3993 (-14.28%) | 0.86% | 5.58% | 23.63% |
| 2024-05-09 | 77.1 (-1.53%) | 4245 | 128 | 262 | 6 | 0 | 6.17% | 3.65 (0.11) | 4658 (-6.03%) | 1.0% | 6.16% | 23.9% |
| 2024-05-08 | 78.3 (0.64%) | 4117 | -307 | 256 | 5 | 3 | 6.22% | 3.54 (-0.27) | 4957 (-36.62%) | 1.07% | 9.1% | 24.15% |
| 2024-05-07 | 77.8 (0.91%) | 4424 | 245 | 251 | 34 | 0 | 5.67% | 3.81 (0.21) | 7822 (74.42%) | 1.68% | 9.78% | 24.0% |
| 2024-05-06 | 77.1 (0.92%) | 4179 | 395 | 217 | 1 | 0 | 5.19% | 3.6 (0.34) | 4484 (-32.88%) | 0.97% | 9.13% | 23.5% |
| 2024-05-03 | 76.4 (-1.29%) | 3784 | -42 | 216 | 22 | 0 | 5.71% | 3.26 (-0.03) | 6681 (-63.52%) | 1.44% | 8.86% | 23.2% |
| 2024-05-02 | 77.4 (4.31%) | 3826 | -234 | 194 | 159 | 0 | 5.07% | 3.29 (-0.21) | 18317 (148.46%) | 3.94% | 7.75% | 23.29% |
| 2024-04-30 | 74.2 (1.78%) | 4060 | -609 | 35 | 2 | 0 | 0.86% | 3.5 (-0.52) | 7372 (52.29%) | 1.61% | 4.35% | 20.63% |
| 2024-04-29 | 72.9 (1.96%) | 4669 | -98 | 33 | 3 | 0 | 0.71% | 4.02 (-0.08) | 4841 (49.17%) | 1.06% | 3.36% | 22.62% |
| 2024-04-26 | 71.5 (1.85%) | 4767 | 117 | 30 | -4 | 0 | 0.63% | 4.1 (0.1) | 3245 (102.06%) | 0.71% | 3.49% | 25.41% |
| 2024-04-25 | 70.2 (-0.28%) | 4650 | 75 | 34 | 7 | 0 | 0.73% | 4.0 (0.06) | 1606 (-42.92%) | 0.35% | 4.09% | 27.6% |
| 2024-04-24 | 70.4 (3.07%) | 4575 | 48 | 27 | -3 | 0 | 0.59% | 3.94 (0.04) | 2813 (-0.94%) | 0.62% | 4.35% | 28.58% |
| 2024-04-23 | 68.3 (0.0%) | 4527 | -164 | 30 | 3 | 0 | 0.66% | 3.9 (-0.14) | 2840 (-47.92%) | 0.62% | 4.77% | 29.36% |
| 2024-04-22 | 68.3 (-3.12%) | 4691 | 29 | 27 | 8 | 0 | 0.58% | 4.04 (0.03) | 5454 (-8.43%) | 1.19% | 5.44% | 30.79% |
| 2024-04-19 | 70.5 (-1.4%) | 4662 | -266 | 19 | -17 | 0 | 0.41% | 4.01 (-0.23) | 5956 (111.98%) | 1.3% | 5.01% | 32.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 71.5 (-1.52%) | 4928 | 226 | 36 | -2 | 0 | 0.73% | 4.24 (0.19) | 2810 (-40.45%) | 0.62% | 5.01% | 36.19% |
| 2024-04-17 | 72.6 (2.83%) | 4702 | -78 | 38 | 19 | 0 | 0.81% | 4.05 (-0.07) | 4719 (-20.2%) | 1.03% | 5.54% | 37.97% |
| 2024-04-16 | 70.6 (-1.94%) | 4780 | -131 | 19 | -13 | 0 | 0.4% | 4.12 (-0.11) | 5913 (70.06%) | 1.29% | 5.78% | 39.4% |
| 2024-04-15 | 72.0 (-1.64%) | 4911 | 44 | 32 | 1 | 0 | 0.65% | 4.23 (0.04) | 3477 (-41.74%) | 0.76% | 5.42% | 39.31% |
| 2024-04-12 | 73.2 (0.55%) | 4867 | 333 | 31 | -7 | 0 | 0.64% | 4.19 (0.24) | 5968 (14.29%) | 1.31% | 5.87% | 39.85% |
| 2024-04-11 | 72.8 (0.55%) | 4534 | -26 | 38 | -10 | 0 | 0.84% | 3.95 (-0.02) | 5222 (-9.95%) | 1.14% | 5.24% | 39.74% |
| 2024-04-10 | 72.4 (1.83%) | 4560 | 564 | 48 | 23 | 0 | 1.05% | 3.97 (0.49) | 5799 (35.57%) | 1.27% | 5.65% | 39.58% |
| 2024-04-09 | 71.1 (0.42%) | 3996 | -152 | 25 | -11 | 0 | 0.63% | 3.48 (-0.13) | 4277 (-22.77%) | 0.94% | 5.73% | 38.9% |
| 2024-04-08 | 70.8 (-1.39%) | 4148 | 63 | 36 | -2 | 0 | 0.87% | 3.61 (0.05) | 5539 (78.51%) | 1.21% | 8.4% | 39.96% |
| 2024-04-03 | 71.8 (-1.64%) | 4085 | 149 | 38 | -6 | 0 | 0.93% | 3.56 (0.13) | 3103 (-56.24%) | 0.68% | 11.03% | 41.33% |
| 2024-04-02 | 73.0 (1.96%) | 3936 | -15 | 44 | -3 | 0 | 1.12% | 3.43 (-0.01) | 7090 (15.16%) | 1.55% | 13.26% | 41.99% |
| 2024-04-01 | 71.6 (0.85%) | 3951 | -126 | 47 | -1 | 0 | 1.19% | 3.44 (-0.11) | 6157 (-62.61%) | 1.35% | 13.03% | 41.19% |
| 2024-03-29 | 71.0 (-1.39%) | 4077 | -1701 | 48 | 13 | 0 | 1.18% | 3.55 (-1.48) | 16466 (-6.27%) | 3.61% | 13.08% | 40.87% |
| 2024-03-28 | 72.0 (-2.44%) | 5778 | -864 | 35 | -1 | 0 | 0.61% | 5.03 (-0.75) | 17567 (32.28%) | 3.85% | 11.53% | 39.61% |
| 2024-03-27 | 73.8 (3.94%) | 6642 | 999 | 36 | 1 | 0 | 0.54% | 5.78 (0.87) | 13280 (119.23%) | 2.91% | 10.66% | 36.4% |
| 2024-03-26 | 71.0 (-1.8%) | 5643 | -246 | 35 | -3 | 2 | 0.62% | 4.91 (-0.22) | 6057 (-4.88%) | 1.33% | 12.67% | 35.33% |
| 2024-03-25 | 72.3 (-0.14%) | 5889 | 532 | 38 | 5 | 0 | 0.65% | 5.13 (0.46) | 6368 (-32.18%) | 1.39% | 13.74% | 36.03% |
| 2024-03-22 | 72.4 (-3.08%) | 5357 | -225 | 33 | 33 | 0 | 0.62% | 4.67 (-0.19) | 9390 (-30.9%) | 2.06% | 14.82% | 39.53% |
| 2024-03-21 | 74.7 (-1.19%) | 5582 | -154 | 0 | 0 | 0 | 0.0% | 4.86 (-0.14) | 13589 (-39.52%) | 2.98% | 13.96% | 39.02% |
| 2024-03-20 | 75.6 (2.86%) | 5736 | -668 | 0 | 0 | 0 | 0.0% | 5.0 (-0.58) | 22467 (105.4%) | 4.92% | 12.29% | 36.67% |
| 2024-03-19 | 73.5 (1.94%) | 6404 | 779 | 0 | -1 | 1 | 0.0% | 5.58 (0.68) | 10938 (-3.04%) | 2.4% | 8.57% | 32.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 72.1 (4.8%) | 5625 | 861 | 1 | -64 | 3 | 0.02% | 4.9 (0.75) | 11282 (106.26%) | 2.47% | 7.15% | 31.24% |
| 2024-03-15 | 68.8 (0.0%) | 4764 | 36 | 65 | 6 | 0 | 1.36% | 4.15 (0.03) | 5469 (-8.15%) | 1.2% | 5.27% | 29.97% |
| 2024-03-14 | 68.8 (-1.85%) | 4728 | -1 | 59 | -21 | 1 | 1.25% | 4.12 (-0.02) | 5955 (8.57%) | 1.3% | 6.08% | 29.66% |
| 2024-03-13 | 70.1 (0.29%) | 4729 | 7 | 80 | -1 | 0 | 1.69% | 4.14 (0.0) | 5485 (22.55%) | 1.2% | 7.35% | 28.67% |
| 2024-03-12 | 69.9 (2.19%) | 4722 | 254 | 81 | -17 | 0 | 1.72% | 4.14 (0.23) | 4475 (67.46%) | 0.98% | 7.49% | 27.97% |
| 2024-03-11 | 68.4 (-0.87%) | 4468 | 9 | 98 | -20 | 11 | 2.19% | 3.91 (0.01) | 2672 (-70.82%) | 0.59% | 7.26% | 27.42% |
| 2024-03-08 | 69.0 (-0.86%) | 4459 | 2 | 118 | 8 | 2 | 2.65% | 3.9 (0.0) | 9160 (-22.11%) | 2.01% | 7.7% | 27.48% |
| 2024-03-07 | 69.6 (-0.85%) | 4457 | 29 | 110 | -1 | 0 | 2.47% | 3.9 (0.02) | 11761 (91.41%) | 2.58% | 8.05% | 25.88% |
| 2024-03-06 | 70.2 (3.08%) | 4428 | -40 | 111 | -17 | 10 | 2.51% | 3.88 (-0.03) | 6144 (80.56%) | 1.35% | 6.1% | 23.58% |
| 2024-03-05 | 68.1 (0.29%) | 4468 | -32 | 128 | -32 | 36 | 2.86% | 3.91 (-0.03) | 3403 (-27.66%) | 0.75% | 6.6% | 23.34% |
| 2024-03-04 | 67.9 (1.04%) | 4500 | -115 | 160 | -320 | 255 | 3.56% | 3.94 (-0.1) | 4704 (-56.17%) | 1.03% | 7.88% | 23.14% |
| 2024-03-01 | 67.2 (-4.41%) | 4615 | -227 | 480 | -536 | 457 | 10.4% | 4.04 (-0.2) | 10731 (271.52%) | 2.35% | 11.75% | 22.55% |
| 2024-02-29 | 70.3 (0.43%) | 4842 | 88 | 1016 | -163 | 175 | 20.98% | 4.24 (0.08) | 2888 (-65.64%) | 0.63% | 10.94% | 20.86% |
| 2024-02-27 | 70.0 (-3.18%) | 4754 | -518 | 1179 | 20 | 0 | 24.8% | 4.16 (-0.46) | 8406 (-9.07%) | 1.84% | 10.94% | 22.5% |
| 2024-02-26 | 72.3 (-0.28%) | 5272 | 392 | 1159 | 63 | 0 | 21.98% | 4.62 (0.35) | 9245 (-58.67%) | 2.02% | 10.05% | 21.27% |
| 2024-02-23 | 72.5 (2.4%) | 4880 | 901 | 1096 | 894 | 0 | 22.46% | 4.27 (0.79) | 22368 (216.24%) | 4.9% | 8.95% | 19.52% |
| 2024-02-22 | 70.8 (2.91%) | 3979 | 124 | 202 | 11 | 0 | 5.08% | 3.48 (0.1) | 7073 (147.57%) | 1.55% | 5.26% | 15.09% |
| 2024-02-21 | 68.8 (0.88%) | 3855 | 44 | 191 | -2 | 0 | 4.95% | 3.38 (0.04) | 2857 (-34.38%) | 0.63% | 4.59% | 14.1% |
| 2024-02-20 | 68.2 (-2.57%) | 3811 | 63 | 193 | -8 | 0 | 5.06% | 3.34 (0.06) | 4353 (2.66%) | 0.95% | 4.28% | 13.83% |
| 2024-02-19 | 70.0 (0.72%) | 3748 | 67 | 201 | 16 | 0 | 5.36% | 3.28 (0.06) | 4241 (-22.82%) | 0.93% | 3.83% | 13.14% |
| 2024-02-16 | 69.5 (1.91%) | 3681 | 92 | 185 | 40 | 0 | 5.03% | 3.22 (0.08) | 5494 (36.75%) | 1.2% | 3.33% | 12.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 68.2 (4.44%) | 3589 | -109 | 145 | 13 | 0 | 4.04% | 3.14 (-0.1) | 4018 (175.06%) | 0.88% | 2.77% | 11.62% |
| 2024-02-05 | 65.3 (-0.61%) | 3698 | 2 | 132 | -2 | 0 | 3.57% | 3.24 (0.0) | 1460 (-35.89%) | 0.32% | 2.3% | 11.03% |
| 2024-02-02 | 65.7 (-1.35%) | 3696 | -202 | 134 | -21 | 0 | 3.63% | 3.24 (-0.17) | 2278 (15.58%) | 0.5% | 2.26% | 11.07% |
| 2024-02-01 | 66.6 (-1.62%) | 3898 | 36 | 155 | 2 | 0 | 3.98% | 3.41 (0.03) | 1971 (-32.98%) | 0.43% | 2.86% | 10.81% |
| 2024-01-31 | 67.7 (1.8%) | 3862 | -20 | 153 | 4 | 0 | 3.96% | 3.38 (-0.02) | 2941 (59.49%) | 0.64% | 2.97% | 10.78% |
| 2024-01-30 | 66.5 (-1.34%) | 3882 | -239 | 149 | -4 | 0 | 3.84% | 3.4 (-0.21) | 1844 (43.71%) | 0.4% | 2.77% | 10.56% |
| 2024-01-29 | 67.4 (0.3%) | 4121 | -37 | 153 | 2 | 0 | 3.71% | 3.61 (-0.03) | 1283 (-74.37%) | 0.28% | 3.03% | 10.56% |
| 2024-01-26 | 67.2 (-2.18%) | 4158 | -202 | 151 | 3 | 0 | 3.63% | 3.64 (-0.18) | 5006 (99.9%) | 1.1% | 5.02% | 11.16% |
| 2024-01-25 | 68.7 (1.03%) | 4360 | -2 | 148 | 2 | 0 | 3.39% | 3.82 (0.0) | 2504 (23.85%) | 0.55% | 4.53% | 10.63% |
| 2024-01-24 | 68.0 (-0.15%) | 4362 | -136 | 146 | -3 | 0 | 3.35% | 3.82 (-0.12) | 2022 (-32.62%) | 0.44% | 4.26% | 10.54% |
| 2024-01-23 | 68.1 (0.15%) | 4498 | -151 | 149 | 1 | 0 | 3.31% | 3.94 (-0.13) | 3001 (-71.06%) | 0.66% | 4.28% | 10.48% |
| 2024-01-22 | 68.0 (2.26%) | 4649 | 343 | 148 | 0 | 0 | 3.18% | 4.07 (0.3) | 10369 (270.22%) | 2.27% | 4.19% | 10.7% |
| 2024-01-19 | 66.5 (1.84%) | 4306 | -11 | 148 | 1 | 0 | 3.44% | 3.77 (-0.01) | 2800 (119.58%) | 0.61% | 2.27% | 9.05% |
| 2024-01-18 | 65.3 (-0.76%) | 4317 | 82 | 147 | -5 | 0 | 3.41% | 3.78 (0.07) | 1275 (-39.49%) | 0.28% | 1.92% | 9.15% |
| 2024-01-17 | 65.8 (-0.45%) | 4235 | 65 | 152 | 2 | 0 | 3.59% | 3.71 (0.06) | 2108 (-18.4%) | 0.46% | 2.08% | 10.15% |
| 2024-01-16 | 66.1 (1.07%) | 4170 | 101 | 150 | 1 | 0 | 3.6% | 3.65 (0.09) | 2583 (63.26%) | 0.57% | 1.79% | 10.69% |
| 2024-01-15 | 65.4 (1.71%) | 4069 | 82 | 149 | 14 | 4 | 3.66% | 3.56 (0.07) | 1582 (29.23%) | 0.35% | 1.51% | 11.73% |
| 2024-01-12 | 64.3 (0.16%) | 3987 | -23 | 135 | -2 | 0 | 3.39% | 3.49 (-0.02) | 1224 (-39.09%) | 0.27% | 1.53% | 16.66% |
| 2024-01-11 | 64.2 (-0.62%) | 4010 | -71 | 137 | -11 | 0 | 3.42% | 3.51 (-0.06) | 2010 (154.7%) | 0.44% | 1.5% | 21.15% |
| 2024-01-10 | 64.6 (0.31%) | 4081 | -40 | 148 | 2 | 0 | 3.63% | 3.57 (-0.04) | 789 (-39.47%) | 0.17% | 1.46% | 21.46% |
| 2024-01-09 | 64.4 (0.78%) | 4121 | -2 | 146 | -2 | 0 | 3.54% | 3.61 (0.0) | 1304 (-22.05%) | 0.29% | 1.71% | 22.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 63.9 (-1.54%) | 4123 | -12 | 148 | -6 | 0 | 3.59% | 3.61 (-0.01) | 1672 (55.94%) | 0.37% | 1.83% | 22.48% |
| 2024-01-05 | 64.9 (-0.15%) | 4135 | -5 | 154 | 0 | 0 | 3.72% | 3.62 (-0.01) | 1072 (-41.28%) | 0.23% | 2.35% | 22.62% |
| 2024-01-04 | 65.0 (0.0%) | 4140 | 18 | 154 | -3 | 0 | 3.72% | 3.63 (0.02) | 1827 (-5.36%) | 0.4% | 2.67% | 23.03% |
| 2024-01-03 | 65.0 (0.62%) | 4122 | -16 | 157 | 2 | 0 | 3.81% | 3.61 (-0.01) | 1930 (3.94%) | 0.42% | 2.73% | 23.93% |
| 2024-01-02 | 64.6 (-0.92%) | 4138 | -44 | 155 | -27 | 0 | 3.75% | 3.62 (-0.04) | 1857 (-54.06%) | 0.41% | 2.7% | 24.89% |
| 2023-12-29 | 65.2 (-1.21%) | 4182 | -219 | 182 | -2 | 0 | 4.35% | 3.66 (-0.19) | 4043 (58.72%) | 0.89% | 3.17% | 26.08% |
| 2023-12-28 | 66.0 (-1.93%) | 4401 | -130 | 184 | -5 | 0 | 4.18% | 3.85 (-0.12) | 2547 (21.77%) | 0.56% | 2.9% | 28.56% |
| 2023-12-27 | 67.3 (0.75%) | 4531 | -240 | 189 | -3 | 0 | 4.17% | 3.97 (-0.21) | 2092 (16.83%) | 0.46% | 3.06% | 31.7% |
| 2023-12-26 | 66.8 (0.6%) | 4771 | -111 | 192 | -11 | 0 | 4.02% | 4.18 (-0.1) | 1790 (-55.05%) | 0.39% | 3.88% | 32.77% |
| 2023-12-25 | 66.4 (-2.35%) | 4882 | -468 | 203 | 4 | 0 | 4.16% | 4.28 (-0.41) | 3983 (40.49%) | 0.87% | 4.49% | 32.71% |
| 2023-12-22 | 68.0 (-0.15%) | 5350 | 9 | 199 | -13 | 0 | 3.72% | 4.69 (0.01) | 2835 (-13.47%) | 0.62% | 5.22% | 32.11% |
| 2023-12-21 | 68.1 (-1.02%) | 5341 | -108 | 212 | -4 | 0 | 3.97% | 4.68 (-0.09) | 3277 (-43.89%) | 0.72% | 9.88% | 31.69% |
| 2023-12-20 | 68.8 (1.47%) | 5449 | -101 | 216 | -1 | 0 | 3.96% | 4.77 (-0.09) | 5840 (28.41%) | 1.28% | 13.92% | 31.3% |
| 2023-12-19 | 67.8 (-1.02%) | 5550 | 134 | 217 | -15 | 9 | 3.91% | 4.86 (0.12) | 4548 (-37.87%) | 1.0% | 13.39% | 30.39% |
| 2023-12-18 | 68.5 (1.93%) | 5416 | -124 | 232 | 101 | 0 | 4.28% | 4.74 (-0.11) | 7320 (-69.67%) | 1.6% | 13.4% | 29.88% |
| 2023-12-15 | 67.2 (-6.54%) | 5540 | -2516 | 131 | -29 | 0 | 2.36% | 4.85 (-2.21) | 24136 (11.2%) | 5.28% | 12.27% | 28.7% |
| 2023-12-14 | 71.9 (8.28%) | 8056 | 3314 | 160 | 77 | 0 | 1.99% | 7.06 (2.91) | 21705 (529.44%) | 4.75% | 7.49% | 24.33% |
| 2023-12-13 | 66.4 (0.91%) | 4742 | 219 | 83 | 1 | 0 | 1.75% | 4.15 (0.19) | 3448 (-25.13%) | 0.76% | 3.38% | 19.93% |
| 2023-12-12 | 65.8 (1.23%) | 4523 | 330 | 82 | 2 | 0 | 1.81% | 3.96 (0.29) | 4605 (114.42%) | 1.01% | 3.93% | 19.97% |
| 2023-12-11 | 65.0 (0.46%) | 4193 | -27 | 80 | 0 | 0 | 1.91% | 3.67 (-0.03) | 2148 (-6.6%) | 0.47% | 4.3% | 19.42% |
| 2023-12-08 | 64.7 (0.15%) | 4220 | -25 | 80 | -1 | 0 | 1.9% | 3.7 (-0.02) | 2299 (-22.01%) | 0.5% | 5.43% | 19.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 64.6 (-1.22%) | 4245 | -171 | 81 | -1 | 0 | 1.91% | 3.72 (-0.15) | 2948 (-50.37%) | 0.65% | 8.28% | 19.2% |
| 2023-12-06 | 65.4 (-0.15%) | 4416 | -65 | 82 | -2 | 0 | 1.86% | 3.87 (-0.05) | 5941 (-5.52%) | 1.3% | 11.34% | 19.02% |
| 2023-12-05 | 65.5 (-0.76%) | 4481 | -191 | 84 | 3 | 0 | 1.87% | 3.92 (-0.17) | 6289 (-13.91%) | 1.38% | 11.57% | 18.53% |
| 2023-12-04 | 66.0 (0.3%) | 4672 | -60 | 81 | 1 | 0 | 1.73% | 4.09 (-0.05) | 7304 (-52.42%) | 1.6% | 10.52% | 18.18% |
| 2023-12-01 | 65.8 (3.13%) | 4732 | 397 | 80 | 32 | 0 | 1.69% | 4.14 (0.34) | 15352 (-9.16%) | 3.36% | 9.2% | 17.44% |
| 2023-11-30 | 63.8 (2.9%) | 4335 | 1050 | 48 | 4 | 0 | 1.11% | 3.8 (0.92) | 16901 (141.41%) | 3.7% | 6.03% | 15.02% |
| 2023-11-29 | 62.0 (2.31%) | 3285 | 102 | 44 | 6 | 0 | 1.34% | 2.88 (0.09) | 7000 (364.78%) | 1.53% | 2.66% | 12.12% |
| 2023-11-28 | 60.6 (1.0%) | 3183 | -104 | 38 | -3 | 0 | 1.19% | 2.79 (-0.09) | 1506 (20.86%) | 0.33% | 1.5% | 10.96% |
| 2023-11-27 | 60.0 (-1.15%) | 3287 | -3 | 41 | 1 | 0 | 1.25% | 2.88 (0.0) | 1246 (40.17%) | 0.27% | 1.66% | 11.18% |
| 2023-11-24 | 60.7 (-0.33%) | 3290 | 2 | 40 | 0 | 0 | 1.22% | 2.88 (0.0) | 889 (-40.83%) | 0.19% | 1.8% | 11.21% |
| 2023-11-23 | 60.9 (0.0%) | 3288 | -98 | 40 | 1 | 0 | 1.22% | 2.88 (-0.09) | 1502 (-12.05%) | 0.33% | 2.53% | 11.77% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 71.0 (-1.93%) | 6710 | -13 | 78 | -292 | 1.16% | 5.55 (-0.01) | 11187 (-15.52%) |
| 2024-11-15 | 72.4 (-2.69%) | 6723 | 198 | 370 | 327 | 5.5% | 5.56 (0.16) | 13242 (-22.81%) |
| 2024-11-08 | 74.4 (2.2%) | 6525 | -237 | 43 | -15 | 0.66% | 5.4 (-0.2) | 17155 (-29.49%) |
| 2024-11-01 | 72.8 (-7.61%) | 6762 | 4 | 58 | 33 | 0.86% | 5.6 (0.01) | 24328 (98.95%) |
| 2024-10-25 | 78.8 (2.2%) | 6758 | -388 | 25 | -19 | 0.37% | 5.59 (-0.33) | 12228 (-51.73%) |
| 2024-10-18 | 77.1 (-0.77%) | 7146 | -348 | 44 | -72 | 0.62% | 5.92 (-0.39) | 25335 (52.43%) |
| 2024-10-11 | 77.7 (4.72%) | 7494 | 249 | 116 | -203 | 1.55% | 6.31 (0.21) | 16620 (58.93%) |
| 2024-10-04 | 74.2 (-4.01%) | 7245 | -299 | 319 | -666 | 4.4% | 6.1 (-0.26) | 10457 (-76.85%) |
| 2024-09-27 | 77.3 (4.6%) | 7544 | 284 | 985 | 290 | 13.06% | 6.36 (0.24) | 45177 (298.03%) |
| 2024-09-20 | 73.9 (0.0%) | 7260 | 209 | 695 | 262 | 9.57% | 6.12 (0.18) | 11350 (-36.99%) |
| 2024-09-13 | 73.9 (-0.54%) | 7051 | 75 | 433 | 80 | 6.14% | 5.94 (0.05) | 18013 (-16.66%) |
| 2024-09-06 | 74.3 (-4.87%) | 6976 | -887 | 353 | -385 | 5.06% | 5.89 (-0.74) | 21614 (-22.98%) |
| 2024-08-30 | 78.1 (5.4%) | 7863 | 1750 | 738 | 555 | 9.39% | 6.63 (1.47) | 28063 (137.71%) |
| 2024-08-23 | 74.1 (2.35%) | 6113 | 55 | 183 | 2 | 2.99% | 5.16 (0.05) | 11806 (5.16%) |
| 2024-08-16 | 72.4 (3.13%) | 6058 | -414 | 181 | -22 | 2.99% | 5.11 (-0.39) | 11227 (-56.91%) |
| 2024-08-09 | 70.2 (-5.52%) | 6472 | 0 | 203 | -43 | 3.14% | 5.5 (0.0) | 26057 (14.2%) |
| 2024-08-02 | 74.3 (-1.46%) | 6472 | 509 | 246 | -15 | 3.8% | 5.5 (0.43) | 22818 (131.35%) |
| 2024-07-26 | 75.4 (-3.7%) | 5963 | -585 | 261 | -228 | 4.38% | 5.07 (-0.5) | 9863 (-53.42%) |
| 2024-07-19 | 78.3 (-2.85%) | 6548 | 111 | 489 | 5 | 7.47% | 5.57 (0.1) | 21175 (-16.3%) |
| 2024-07-12 | 80.6 (2.81%) | 6437 | 644 | 484 | 292 | 7.52% | 5.47 (0.53) | 25297 (18.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 78.4 (2.08%) | 5793 | 957 | 192 | 100 | 3.31% | 4.94 (0.82) | 21371 (-37.12%) |
| 2024-06-28 | 76.8 (-6.34%) | 4836 | 374 | 92 | 92 | 1.9% | 4.12 (0.32) | 33991 (98.9%) |
| 2024-06-21 | 82.0 (0.86%) | 4462 | -67 | 0 | -17 | 0.0% | 3.8 (-0.06) | 17089 (42.88%) |
| 2024-06-14 | 81.3 (1.75%) | 4529 | 106 | 17 | -15 | 0.38% | 3.86 (0.05) | 11960 (-40.28%) |
| 2024-06-07 | 79.9 (1.52%) | 4423 | -143 | 32 | -462 | 0.72% | 3.81 (-0.12) | 20026 (-15.16%) |
| 2024-05-31 | 78.7 (-2.11%) | 4566 | 57 | 494 | -484 | 10.82% | 3.93 (0.05) | 23604 (-45.42%) |
| 2024-05-24 | 80.4 (3.08%) | 4509 | -739 | 978 | -181 | 21.69% | 3.88 (-0.64) | 43248 (1.72%) |
| 2024-05-17 | 78.0 (2.36%) | 5248 | 1038 | 1159 | 903 | 22.08% | 4.52 (0.9) | 42515 (64.05%) |
| 2024-05-10 | 76.2 (-0.26%) | 4210 | 426 | 256 | 40 | 6.08% | 3.62 (0.36) | 25916 (-30.36%) |
| 2024-05-03 | 76.4 (6.85%) | 3784 | -983 | 216 | 186 | 5.71% | 3.26 (-0.84) | 37213 (133.16%) |
| 2024-04-26 | 71.5 (1.42%) | 4767 | 105 | 30 | 11 | 0.63% | 4.1 (0.09) | 15960 (-30.23%) |
| 2024-04-19 | 70.5 (-3.69%) | 4662 | -205 | 19 | -12 | 0.41% | 4.01 (-0.18) | 22876 (-14.66%) |
| 2024-04-12 | 73.2 (1.95%) | 4867 | 782 | 31 | -7 | 0.64% | 4.19 (0.63) | 26808 (63.95%) |
| 2024-04-03 | 71.8 (1.13%) | 4085 | 8 | 38 | -10 | 0.93% | 3.56 (0.01) | 16351 (-72.63%) |
| 2024-03-29 | 71.0 (-1.93%) | 4077 | -1280 | 48 | 15 | 1.18% | 3.55 (-1.12) | 59740 (-11.72%) |
| 2024-03-22 | 72.4 (5.23%) | 5357 | 593 | 33 | -32 | 0.62% | 4.67 (0.52) | 67668 (181.26%) |
| 2024-03-15 | 68.8 (-0.29%) | 4764 | 305 | 65 | -53 | 1.36% | 4.15 (0.25) | 24058 (-31.6%) |
| 2024-03-08 | 69.0 (2.68%) | 4459 | -156 | 118 | -362 | 2.65% | 3.9 (-0.14) | 35174 (12.48%) |
| 2024-03-01 | 67.2 (-7.31%) | 4615 | -265 | 480 | -616 | 10.4% | 4.04 (-0.23) | 31272 (-23.53%) |
| 2024-02-23 | 72.5 (4.32%) | 4880 | 1199 | 1096 | 911 | 22.46% | 4.27 (1.05) | 40893 (329.87%) |
| 2024-02-16 | 69.5 (6.43%) | 3681 | -17 | 185 | 53 | 5.03% | 3.22 (-0.02) | 9513 (551.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 65.3 (-0.61%) | 3698 | 2 | 132 | -2 | 3.57% | 3.24 (0.0) | 1460 (-85.84%) |
| 2024-02-02 | 65.7 (-2.23%) | 3696 | -462 | 134 | -17 | 3.63% | 3.24 (-0.4) | 10319 (-54.94%) |
| 2024-01-26 | 67.2 (1.05%) | 4158 | -148 | 151 | 3 | 3.63% | 3.64 (-0.13) | 22904 (121.29%) |
| 2024-01-19 | 66.5 (3.42%) | 4306 | 319 | 148 | 13 | 3.44% | 3.77 (0.28) | 10350 (47.83%) |
| 2024-01-12 | 64.3 (-0.92%) | 3987 | -148 | 135 | -19 | 3.39% | 3.49 (-0.13) | 7001 (4.69%) |
| 2024-01-05 | 64.9 (-0.46%) | 4135 | -47 | 154 | -28 | 3.72% | 3.62 (-0.04) | 6687 (-53.74%) |
| 2023-12-29 | 65.2 (-4.12%) | 4182 | -1168 | 182 | -17 | 4.35% | 3.66 (-1.03) | 14457 (-39.31%) |
| 2023-12-22 | 68.0 (1.19%) | 5350 | -190 | 199 | 68 | 3.72% | 4.69 (-0.16) | 23822 (-57.49%) |
| 2023-12-15 | 67.2 (3.86%) | 5540 | 1320 | 131 | 51 | 2.36% | 4.85 (1.15) | 56043 (126.13%) |
| 2023-12-08 | 64.7 (-1.67%) | 4220 | -512 | 80 | 0 | 1.9% | 3.7 (-0.44) | 24784 (-41.0%) |
| 2023-12-01 | 65.8 (8.4%) | 4732 | 1442 | 80 | 40 | 1.69% | 4.14 (1.26) | 42007 (410.85%) |
| 2023-11-24 | 60.7 (-0.49%) | 3290 | -352 | 40 | 0 | 1.22% | 2.88 (-0.31) | 8222 (-37.3%) |
| 2023-11-17 | 61.0 (1.33%) | 3642 | -248 | 40 | -13 | 1.1% | 3.19 (-0.22) | 13114 (-19.64%) |
| 2023-11-10 | 60.2 (-2.11%) | 3890 | -375 | 53 | -12 | 1.36% | 3.41 (-0.33) | 16318 (20.69%) |
| 2023-11-03 | 61.5 (3.54%) | 4265 | -619 | 65 | 4 | 1.52% | 3.74 (-0.54) | 13521 (-42.44%) |
| 2023-10-27 | 59.4 (-2.3%) | 4884 | -14 | 61 | 10 | 1.25% | 4.28 (-0.01) | 23489 (-16.96%) |
| 2023-10-20 | 60.8 (1.33%) | 4898 | -68 | 51 | 24 | 1.04% | 4.29 (-0.06) | 28288 (102.89%) |
| 2023-10-13 | 60.0 (4.35%) | 4966 | 559 | 27 | 0 | 0.54% | 4.35 (0.49) | 13942 (115.87%) |
| 2023-10-06 | 57.5 (0.17%) | 4407 | -259 | 27 | -9 | 0.61% | 3.86 (-0.23) | 6458 (-11.16%) |
| 2023-09-28 | 57.4 (-0.17%) | 4666 | -74 | 36 | 0 | 0.77% | 4.09 (-0.06) | 7270 (-83.46%) |
| 2023-09-22 | 57.5 (-0.86%) | 4740 | 919 | 36 | 2 | 0.76% | 4.15 (0.8) | 43943 (196.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 58.0 (1.4%) | 3821 | 534 | 34 | 0 | 0.89% | 3.35 (0.47) | 14820 (37.04%) |
| 2023-09-08 | 57.2 (0.18%) | 3287 | 263 | 34 | 5 | 1.03% | 2.88 (0.23) | 10814 (-30.86%) |
| 2023-09-01 | 57.1 (0.88%) | 3024 | 103 | 29 | 4 | 0.96% | 2.65 (0.09) | 15641 (-47.28%) |
| 2023-08-25 | 56.6 (9.9%) | 2921 | -200 | 25 | 19 | 0.86% | 2.56 (-0.17) | 29666 (457.93%) |
| 2023-08-18 | 51.5 (0.78%) | 3121 | 200 | 6 | -20 | 0.19% | 2.73 (0.17) | 5317 (-14.47%) |
| 2023-08-11 | 51.1 (-2.29%) | 2921 | -215 | 26 | 19 | 0.89% | 2.56 (-0.19) | 6216 (-26.01%) |
| 2023-08-04 | 52.3 (-2.61%) | 3136 | 16 | 7 | -3 | 0.22% | 2.75 (0.02) | 8402 (-63.89%) |
| 2023-07-28 | 53.7 (-7.89%) | 3120 | -30 | 10 | 10 | 0.32% | 2.73 (-0.03) | 23269 (60.22%) |
| 2023-07-21 | 58.3 (0.0%) | 3150 | -495 | 0 | -13 | 0.0% | 2.76 (-0.43) | 14523 (56.02%) |
| 2023-07-14 | 58.3 (2.82%) | 3645 | -266 | 13 | -1 | 0.36% | 3.19 (-0.24) | 9308 (-41.46%) |
| 2023-07-07 | 56.7 (2.53%) | 3911 | 700 | 14 | -5 | 0.36% | 3.43 (0.62) | 15902 (160.16%) |
| 2023-06-30 | 55.3 (-0.36%) | 3211 | -131 | 19 | 1 | 0.59% | 2.81 (-0.12) | 6112 (58.62%) |
| 2023-06-21 | 55.5 (-0.89%) | 3342 | -71 | 18 | -2 | 0.54% | 2.93 (-0.06) | 3853 (-44.85%) |
| 2023-06-16 | 56.0 (1.63%) | 3413 | -47 | 20 | -13 | 0.59% | 2.99 (-0.04) | 6987 (-16.46%) |
| 2023-06-09 | 55.1 (-0.36%) | 3460 | -296 | 33 | 6 | 0.95% | 3.03 (-0.26) | 8363 (14.7%) |
| 2023-06-02 | 55.3 (1.84%) | 3756 | 52 | 27 | -11 | 0.72% | 3.29 (0.05) | 7291 (53.64%) |
| 2023-05-26 | 54.3 (0.74%) | 3704 | -451 | 38 | -1 | 1.03% | 3.24 (-0.4) | 4745 (7.72%) |
| 2023-05-19 | 53.9 (1.89%) | 4155 | -146 | 39 | 5 | 0.94% | 3.64 (-0.13) | 4405 (-10.65%) |
| 2023-05-12 | 52.9 (-0.56%) | 4301 | -225 | 34 | 16 | 0.79% | 3.77 (-0.19) | 4930 (31.94%) |
| 2023-05-05 | 53.2 (2.11%) | 4526 | -23 | 18 | -38 | 0.4% | 3.96 (-0.02) | 3737 (-63.05%) |
| 2023-04-28 | 52.1 (-2.07%) | 4549 | -150 | 56 | 25 | 1.23% | 3.98 (-0.14) | 10113 (41.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 53.2 (-4.14%) | 4699 | 14 | 31 | 30 | 0.66% | 4.12 (0.02) | 7135 (11.53%) |
| 2023-04-14 | 55.5 (-0.36%) | 4685 | -156 | 1 | -1 | 0.02% | 4.1 (-0.14) | 6398 (252.41%) |
| 2023-04-07 | 55.7 (-0.36%) | 4841 | 75 | 2 | 2 | 0.04% | 4.24 (0.07) | 1815 (-80.12%) |
| 2023-03-31 | 55.9 (0.36%) | 4766 | -682 | 0 | -345 | 0.0% | 4.17 (-0.6) | 9133 (42.86%) |
| 2023-03-24 | 55.7 (-0.18%) | 5448 | 42 | 345 | -61 | 6.33% | 4.77 (0.04) | 6393 (-27.62%) |
| 2023-03-17 | 55.8 (0.18%) | 5406 | -598 | 406 | -32 | 7.51% | 4.73 (-0.53) | 8832 (-54.22%) |
| 2023-03-10 | 55.7 (1.46%) | 6004 | -646 | 438 | -31 | 7.3% | 5.26 (-0.56) | 19295 (142.45%) |
| 2023-03-03 | 54.9 (2.81%) | 6650 | 1 | 469 | -59 | 7.05% | 5.82 (0.0) | 7958 (8.94%) |
| 2023-02-24 | 53.4 (3.49%) | 6649 | -602 | 528 | -9 | 7.94% | 5.82 (-0.53) | 7305 (34.73%) |
| 2023-02-17 | 51.6 (-0.96%) | 7251 | -229 | 537 | -110 | 7.41% | 6.35 (-0.2) | 5422 (13.44%) |
| 2023-02-10 | 52.1 (-0.38%) | 7480 | 26 | 647 | -18 | 8.65% | 6.55 (0.02) | 4780 (-61.34%) |
| 2023-02-03 | 52.3 (5.66%) | 7454 | -367 | 665 | -53 | 8.92% | 6.53 (-0.32) | 12362 (905.62%) |
| 2023-01-17 | 49.5 (0.71%) | 7821 | -126 | 718 | -21 | 9.18% | 6.85 (-0.11) | 1229 (-68.75%) |
| 2023-01-13 | 49.15 (0.2%) | 7947 | -178 | 739 | -48 | 9.3% | 6.96 (-0.16) | 3934 (24.46%) |
| 2023-01-06 | 49.05 (1.03%) | 8125 | -111 | 787 | -17 | 9.69% | 7.12 (-0.09) | 3160 (11.73%) |
| 2022-12-30 | 48.55 (-0.61%) | 8236 | -50 | 804 | 41 | 9.76% | 7.21 (-0.05) | 2829 (-43.37%) |
| 2022-12-23 | 48.85 (-1.51%) | 8286 | -174 | 763 | -34 | 9.21% | 7.26 (-0.15) | 4995 (-37.42%) |
| 2022-12-16 | 49.6 (0.2%) | 8460 | -38 | 797 | -43 | 9.42% | 7.41 (-0.03) | 7982 (22.4%) |
| 2022-12-09 | 49.5 (-1.98%) | 8498 | 57 | 840 | 107 | 9.88% | 7.44 (0.05) | 6521 (4.53%) |
| 2022-12-02 | 50.5 (1.0%) | 8441 | 81 | 733 | -19 | 8.68% | 7.39 (0.07) | 6239 (37.32%) |
| 2022-11-25 | 50.0 (-0.2%) | 8360 | -262 | 752 | -24 | 9.0% | 7.32 (-0.23) | 4543 (-51.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 50.1 (1.83%) | 8622 | -154 | 776 | 16 | 9.0% | 7.55 (-0.14) | 9314 (11.55%) |
| 2022-11-11 | 49.2 (1.65%) | 8776 | -1111 | 760 | 63 | 8.66% | 7.69 (-0.97) | 8350 (-4.45%) |
| 2022-11-04 | 48.4 (4.54%) | 9887 | -11 | 697 | 62 | 7.05% | 8.66 (-0.01) | 8739 (50.51%) |
| 2022-10-28 | 46.3 (-0.54%) | 9898 | -77 | 635 | 24 | 6.42% | 8.67 (-0.07) | 5806 (-47.37%) |
| 2022-10-21 | 46.55 (6.52%) | 9975 | -110 | 611 | 46 | 6.13% | 8.74 (-0.1) | 11031 (92.24%) |
| 2022-10-14 | 43.7 (-3.43%) | 10085 | -321 | 565 | -74 | 5.6% | 8.84 (-0.33) | 5738 (-17.49%) |
| 2022-10-07 | 45.25 (6.47%) | 10406 | 17 | 639 | 31 | 6.14% | 9.17 (0.01) | 6955 (-37.08%) |
| 2022-09-30 | 42.5 (-7.0%) | 10389 | 20 | 608 | -31 | 5.85% | 9.16 (0.02) | 11054 (106.96%) |
| 2022-09-23 | 45.7 (-3.08%) | 10369 | -104 | 639 | -33 | 6.16% | 9.14 (-0.09) | 5341 (-24.84%) |
| 2022-09-16 | 47.15 (-1.77%) | 10473 | -103 | 672 | -455 | 6.42% | 9.23 (-0.1) | 7107 (-23.0%) |
| 2022-09-08 | 48.0 (-4.95%) | 10576 | 116 | 1127 | 14 | 10.66% | 9.33 (0.1) | 9229 (11.79%) |
| 2022-09-02 | 50.5 (-2.7%) | 10460 | -733 | 1113 | 181 | 10.64% | 9.23 (-0.65) | 8256 (-6.87%) |
| 2022-08-26 | 51.9 (0.39%) | 11193 | 117 | 932 | -30 | 8.33% | 9.88 (0.11) | 8865 (5.46%) |
| 2022-08-19 | 51.7 (0.98%) | 11076 | -208 | 962 | -135 | 8.69% | 9.77 (-0.19) | 8406 (-33.72%) |
| 2022-08-12 | 51.2 (3.75%) | 11284 | 338 | 1097 | -66 | 9.72% | 9.96 (0.3) | 12682 (-18.52%) |
| 2022-08-05 | 49.35 (-1.1%) | 10946 | 379 | 1163 | 338 | 10.62% | 9.66 (0.33) | 15565 (51.27%) |
| 2022-07-29 | 49.9 (-2.16%) | 10567 | 294 | 825 | 686 | 7.81% | 9.33 (0.26) | 10290 (-22.46%) |
| 2022-07-22 | 51.0 (4.83%) | 10273 | 305 | 139 | 84 | 1.35% | 9.07 (0.27) | 13271 (-28.81%) |
| 2022-07-15 | 48.65 (-4.79%) | 9968 | -249 | 55 | 54 | 0.55% | 8.8 (-0.23) | 18643 (-1.93%) |
| 2022-07-08 | 51.1 (0.39%) | 10217 | -328 | 1 | -129 | 0.01% | 9.03 (-0.29) | 19010 (-13.47%) |
| 2022-07-01 | 50.9 (-7.45%) | 10545 | -362 | 130 | -95 | 1.23% | 9.32 (-0.32) | 21970 (30.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 55.0 (-6.78%) | 10907 | -33 | 225 | -24 | 2.06% | 9.64 (-0.03) | 16873 (-2.38%) |
| 2022-06-17 | 59.0 (-5.14%) | 10940 | 75 | 249 | -60 | 2.28% | 9.67 (0.07) | 17285 (-40.16%) |
| 2022-06-10 | 62.2 (3.32%) | 10865 | -11 | 309 | 169 | 2.84% | 9.6 (-0.01) | 28887 (230.91%) |
| 2022-06-02 | 60.2 (2.56%) | 10876 | -58 | 140 | 6 | 1.29% | 9.61 (-0.05) | 8729 (28.93%) |
| 2022-05-27 | 58.7 (-2.0%) | 10934 | 83 | 134 | -2 | 1.23% | 9.66 (0.07) | 6770 (-23.1%) |
| 2022-05-20 | 59.9 (2.57%) | 10851 | -271 | 136 | 11 | 1.25% | 9.59 (-0.24) | 8804 (-7.86%) |
| 2022-05-13 | 58.4 (-2.34%) | 11122 | -253 | 125 | -13 | 1.12% | 9.83 (-0.22) | 9555 (-35.37%) |
| 2022-05-06 | 59.8 (5.84%) | 11375 | -581 | 138 | 64 | 1.21% | 10.05 (-0.52) | 14784 (47.24%) |
| 2022-04-29 | 56.5 (-1.57%) | 11956 | -29 | 74 | 12 | 0.62% | 10.57 (-0.02) | 10041 (71.86%) |
| 2022-04-22 | 57.4 (0.35%) | 11985 | -134 | 62 | 3 | 0.52% | 10.59 (-0.12) | 5842 (-49.84%) |
| 2022-04-15 | 57.2 (-4.83%) | 12119 | -12 | 59 | 33 | 0.49% | 10.71 (-0.02) | 11648 (-23.43%) |
| 2022-04-08 | 60.1 (0.84%) | 12131 | 193 | 26 | 26 | 0.21% | 10.73 (0.17) | 15212 (-4.38%) |
| 2022-04-01 | 59.6 (0.34%) | 11938 | 47 | 0 | -91 | 0.0% | 10.56 (0.04) | 15908 (106.17%) |
| 2022-03-25 | 59.4 (1.37%) | 11891 | -267 | 91 | -15 | 0.77% | 10.52 (-0.23) | 7716 (-31.86%) |
| 2022-03-18 | 58.6 (1.56%) | 12158 | -143 | 106 | -23 | 0.87% | 10.75 (-0.13) | 11324 (-11.89%) |
| 2022-03-11 | 57.7 (-0.52%) | 12301 | -363 | 129 | -62 | 1.05% | 10.88 (-0.32) | 12853 (168.59%) |
| 2022-03-04 | 58.0 (1.93%) | 12664 | -68 | 191 | -41 | 1.51% | 11.2 (-0.06) | 4785 (-40.97%) |
| 2022-02-25 | 56.9 (-3.07%) | 12732 | -99 | 232 | 45 | 1.82% | 11.26 (-0.09) | 8107 (39.7%) |
| 2022-02-18 | 58.7 (-0.34%) | 12831 | 47 | 187 | -28 | 1.46% | 11.35 (0.04) | 5803 (-54.23%) |
| 2022-02-11 | 58.9 (4.25%) | 12784 | 10 | 215 | -84 | 1.68% | 11.31 (0.01) | 12680 (64.21%) |
| 2022-01-26 | 56.5 (-3.09%) | 12774 | -970 | 299 | 119 | 2.34% | 11.3 (-0.86) | 7722 (-58.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 58.3 (0.52%) | 13744 | -352 | 180 | -21 | 1.31% | 12.16 (-0.31) | 18412 (21.44%) |
| 2022-01-14 | 58.0 (-0.17%) | 14096 | 14 | 201 | 97 | 1.43% | 12.47 (0.01) | 15161 (-18.45%) |
| 2022-01-07 | 58.1 (-1.19%) | 14082 | 30 | 104 | -21 | 0.74% | 12.46 (0.03) | 18590 (143.27%) |
| 2021-12-30 | 58.8 (-0.17%) | 14052 | 128 | 125 | 5 | 0.89% | 12.43 (0.11) | 7641 (11.75%) |
| 2021-12-24 | 58.9 (2.26%) | 13924 | 208 | 120 | -21 | 0.86% | 12.32 (0.18) | 6838 (-44.69%) |
| 2021-12-17 | 57.6 (-0.86%) | 13716 | 463 | 141 | -60 | 1.03% | 12.14 (0.4) | 12364 (-6.06%) |
| 2021-12-10 | 58.1 (-3.17%) | 13253 | 115 | 201 | -16 | 1.52% | 11.74 (0.1) | 13161 (9.14%) |
| 2021-12-03 | 60.0 (1.69%) | 13138 | -769 | 217 | 11 | 1.65% | 11.64 (-0.68) | 12059 (-30.1%) |
| 2021-11-26 | 59.0 (-4.68%) | 13907 | 181 | 206 | -25 | 1.48% | 12.32 (0.16) | 17252 (-56.6%) |
| 2021-11-19 | 61.9 (-3.58%) | 13726 | 13726 | 231 | 231 | 1.68% | 12.16 (0) | 39748 (51.77%) |
| 2021-11-13 | 64.2 (-10.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26189 (-34.53%) |
| 2021-11-06 | 71.6 (29.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40001 (76.47%) |
| 2021-10-30 | 55.5 (-2.8%) | 0 | -13022 | 0 | -605 | 0 | N/A (0) | 22668 (34.29%) |
| 2021-10-22 | 57.1 (1.24%) | 13022 | -255 | 605 | -110 | 4.65% | 11.57 (-0.23) | 16879 (19.32%) |
| 2021-10-15 | 56.4 (0.0%) | 13277 | 747 | 715 | -324 | 5.39% | 11.8 (0.56) | 14146 (-33.57%) |
| 2021-10-08 | 56.4 (-1.4%) | 12530 | -32 | 1039 | 501 | 8.29% | 11.24 (-0.03) | 21294 (-3.01%) |
| 2021-10-01 | 57.2 (-8.33%) | 12562 | 72 | 538 | -24 | 4.28% | 11.27 (0.06) | 21954 (120.81%) |
| 2021-09-24 | 62.4 (-1.11%) | 12490 | 259 | 562 | -247 | 4.5% | 11.21 (0.24) | 9942 (-40.92%) |
| 2021-09-17 | 63.1 (-3.37%) | 12231 | -436 | 809 | -652 | 6.61% | 10.97 (-0.41) | 16828 (-62.18%) |
| 2021-09-10 | 65.3 (-2.83%) | 12667 | 289 | 1461 | -389 | 11.53% | 11.38 (0.26) | 44499 (6.82%) |
| 2021-09-03 | 67.2 (6.5%) | 12378 | 134 | 1850 | 1584 | 14.95% | 11.12 (0.12) | 41659 (0.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 63.1 (4.82%) | 12244 | 2089 | 266 | 141 | 2.17% | 11.0 (1.88) | 41644 (-21.92%) |
| 2021-08-20 | 60.2 (-8.09%) | 10155 | -84 | 125 | 125 | 1.23% | 9.12 (-0.08) | 53332 (-14.7%) |
| 2021-08-13 | 65.5 (-8.52%) | 10239 | -3146 | 0 | -220 | 0.0% | 9.2 (-2.86) | 62520 (-17.64%) |
| 2021-08-06 | 71.6 (11.7%) | 13385 | 134 | 220 | 171 | 1.64% | 12.06 (0.12) | 75914 (-14.06%) |
| 2021-07-30 | 64.1 (5.95%) | 13251 | -1424 | 49 | -36 | 0.37% | 11.94 (-1.28) | 88336 (26.88%) |
| 2021-07-23 | 60.5 (0.0%) | 14675 | -397 | 85 | -11 | 0.58% | 13.22 (-0.36) | 69624 (31.69%) |
| 2021-07-16 | 60.5 (7.08%) | 15072 | 2700 | 96 | 40 | 0.64% | 13.58 (2.4) | 52871 (11.3%) |
| 2021-07-09 | 56.5 (-1.05%) | 12372 | -162 | 56 | -40 | 0.45% | 11.18 (-0.15) | 47504 (21.98%) |
| 2021-07-02 | 57.1 (3.82%) | 12534 | -197 | 96 | 40 | 0.77% | 11.33 (-0.18) | 38944 (39.62%) |
| 2021-06-25 | 55.0 (0.73%) | 12731 | 538 | 56 | -149 | 0.44% | 11.51 (0.49) | 27893 (-0.26%) |
| 2021-06-18 | 54.6 (2.44%) | 12193 | 10 | 205 | 96 | 1.68% | 11.02 (0.01) | 27965 (-26.78%) |
| 2021-06-11 | 53.3 (1.52%) | 12183 | -599 | 109 | -17 | 0.89% | 11.01 (-0.54) | 38194 (78.64%) |
| 2021-06-04 | 52.5 (4.58%) | 12782 | 202 | 126 | -60 | 0.99% | 11.55 (0.18) | 21380 (50.66%) |
| 2021-05-28 | 50.2 (4.91%) | 12580 | -653 | 186 | 55 | 1.48% | 11.37 (-0.59) | 14191 (-38.54%) |
