- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 33.0 (0.3%) | 1755 | -15 | 3 | 0 | 0 | 0.17% | 4.84 (-0.04) | 181 (27.6%) | 0.13% | 0.78% | 4.42% |
| 2024-11-21 | 32.9 (0.0%) | 1770 | 22 | 3 | 0 | 0 | 0.17% | 4.88 (0.06) | 142 (-16.47%) | 0.1% | 1.31% | 4.42% |
| 2024-11-20 | 32.9 (0.0%) | 1748 | 36 | 3 | 0 | 0 | 0.17% | 4.82 (0.1) | 170 (-31.56%) | 0.12% | 1.73% | 4.39% |
| 2024-11-19 | 32.9 (-0.3%) | 1712 | -9 | 3 | 0 | 0 | 0.18% | 4.72 (-0.03) | 248 (-35.43%) | 0.17% | 1.84% | 4.4% |
| 2024-11-18 | 33.0 (-1.49%) | 1721 | -28 | 3 | 0 | 0 | 0.17% | 4.75 (-0.07) | 384 (-59.44%) | 0.27% | 2.18% | 4.37% |
| 2024-11-15 | 33.5 (1.52%) | 1749 | 101 | 3 | -8 | 0 | 0.17% | 4.82 (0.27) | 948 (25.08%) | 0.65% | 2.62% | 4.29% |
| 2024-11-14 | 33.0 (0.0%) | 1648 | 25 | 11 | 0 | 0 | 0.67% | 4.55 (0.07) | 758 (137.07%) | 0.52% | 2.04% | 3.83% |
| 2024-11-13 | 33.0 (0.3%) | 1623 | -18 | 11 | 0 | 0 | 0.68% | 4.48 (-0.05) | 320 (-57.57%) | 0.22% | 1.6% | 3.79% |
| 2024-11-12 | 32.9 (-0.45%) | 1641 | -28 | 11 | 0 | 0 | 0.67% | 4.53 (-0.07) | 754 (-25.77%) | 0.52% | 1.45% | 3.64% |
| 2024-11-11 | 33.05 (3.44%) | 1669 | -16 | 11 | 0 | 0 | 0.66% | 4.6 (-0.05) | 1016 (809.27%) | 0.7% | 0.98% | 3.18% |
| 2024-11-08 | 31.95 (-0.62%) | 1685 | -9 | 11 | 0 | 0 | 0.65% | 4.65 (-0.02) | 111 (-7.89%) | 0.08% | 0.4% | 2.6% |
| 2024-11-07 | 32.15 (0.94%) | 1694 | -12 | 11 | 0 | 0 | 0.65% | 4.67 (-0.04) | 121 (17.47%) | 0.08% | 0.48% | 2.69% |
| 2024-11-06 | 31.85 (0.63%) | 1706 | 6 | 11 | 0 | 0 | 0.64% | 4.71 (0.02) | 103 (62.03%) | 0.07% | 0.48% | 2.74% |
| 2024-11-05 | 31.65 (-0.16%) | 1700 | 0 | 11 | 0 | 0 | 0.65% | 4.69 (0.0) | 63 (-65.11%) | 0.04% | 0.55% | 2.81% |
| 2024-11-04 | 31.7 (0.32%) | 1700 | -32 | 11 | 0 | 0 | 0.65% | 4.69 (-0.09) | 182 (-21.16%) | 0.13% | 0.65% | 2.97% |
| 2024-11-01 | 31.6 (-0.78%) | 1732 | -54 | 11 | 8 | 0 | 0.64% | 4.78 (-0.15) | 231 (100.1%) | 0.16% | 0.62% | 2.96% |
| 2024-10-30 | 31.85 (-0.47%) | 1786 | -7 | 3 | 0 | 0 | 0.17% | 4.93 (-0.02) | 115 (-41.24%) | 0.08% | 0.59% | 2.86% |
| 2024-10-29 | 32.0 (-1.23%) | 1793 | -3 | 3 | 0 | 0 | 0.17% | 4.95 (0.0) | 197 (-7.82%) | 0.14% | 0.57% | 2.84% |
| 2024-10-28 | 32.4 (-0.31%) | 1796 | -20 | 3 | 0 | 0 | 0.17% | 4.95 (-0.06) | 213 (46.9%) | 0.15% | 0.56% | 2.81% |
| 2024-10-25 | 32.5 (0.78%) | 1816 | 36 | 3 | -11 | 0 | 0.17% | 5.01 (0.1) | 145 (-19.58%) | 0.1% | 0.56% | 2.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 32.25 (0.0%) | 1780 | 1 | 14 | 0 | 0 | 0.79% | 4.91 (0.0) | 180 (93.33%) | 0.12% | 0.64% | 2.91% |
| 2024-10-23 | 32.25 (-0.62%) | 1779 | -4 | 14 | 0 | 0 | 0.79% | 4.91 (-0.01) | 93 (-48.47%) | 0.06% | 0.72% | 2.9% |
| 2024-10-22 | 32.45 (0.15%) | 1783 | 16 | 14 | 0 | 0 | 0.79% | 4.92 (0.05) | 181 (-16.08%) | 0.13% | 1.13% | 2.94% |
| 2024-10-21 | 32.4 (0.78%) | 1767 | 5 | 14 | 0 | 0 | 0.79% | 4.87 (0.01) | 216 (-17.02%) | 0.15% | 1.08% | 2.95% |
| 2024-10-18 | 32.15 (-1.38%) | 1762 | 3 | 14 | 0 | 0 | 0.79% | 4.86 (0.01) | 260 (-8.8%) | 0.18% | 0.99% | 2.92% |
| 2024-10-17 | 32.6 (0.62%) | 1759 | 12 | 14 | 0 | 0 | 0.8% | 4.85 (0.03) | 286 (-58.96%) | 0.2% | 0.93% | 3.06% |
| 2024-10-16 | 32.4 (2.37%) | 1747 | -31 | 14 | 0 | 0 | 0.8% | 4.82 (-0.08) | 697 (530.8%) | 0.48% | 0.9% | 3.03% |
| 2024-10-15 | 31.65 (0.48%) | 1778 | -13 | 14 | 0 | 0 | 0.79% | 4.9 (-0.04) | 110 (33.83%) | 0.08% | 0.55% | 2.63% |
| 2024-10-14 | 31.5 (0.64%) | 1791 | -12 | 14 | 0 | 0 | 0.78% | 4.94 (-0.03) | 82 (-53.44%) | 0.06% | 0.62% | 2.63% |
| 2024-10-11 | 31.3 (-0.95%) | 1803 | -46 | 14 | 11 | 0 | 0.78% | 4.97 (-0.13) | 177 (-24.7%) | 0.12% | 0.77% | 2.7% |
| 2024-10-09 | 31.6 (-1.71%) | 1849 | -47 | 3 | 0 | 0 | 0.16% | 5.1 (-0.13) | 235 (22.57%) | 0.16% | 0.76% | 2.87% |
| 2024-10-08 | 32.15 (-0.77%) | 1896 | 15 | 3 | 0 | 0 | 0.16% | 5.23 (0.04) | 192 (-9.37%) | 0.13% | 0.65% | 2.76% |
| 2024-10-07 | 32.4 (0.93%) | 1881 | 73 | 3 | 0 | 0 | 0.16% | 5.19 (0.2) | 211 (-28.83%) | 0.15% | 0.58% | 2.71% |
| 2024-10-04 | 32.1 (0.0%) | 1808 | 13 | 3 | 0 | 0 | 0.17% | 4.99 (0.04) | 297 (82.14%) | 0.21% | 0.54% | 2.74% |
| 2024-10-01 | 32.1 (0.31%) | 1795 | 9 | 3 | 0 | 0 | 0.17% | 4.95 (0.02) | 163 (103.73%) | 0.11% | 0.46% | 2.63% |
| 2024-09-30 | 32.0 (-0.16%) | 1786 | -5 | 3 | 0 | 0 | 0.17% | 4.93 (-0.01) | 80 (-7.8%) | 0.06% | 0.57% | 2.63% |
| 2024-09-27 | 32.05 (0.0%) | 1791 | -3 | 3 | 0 | 0 | 0.17% | 4.94 (-0.01) | 87 (-43.83%) | 0.06% | 0.63% | 2.65% |
| 2024-09-26 | 32.05 (-0.77%) | 1794 | -2 | 3 | 0 | 0 | 0.17% | 4.95 (0.0) | 155 (-12.58%) | 0.11% | 0.68% | 2.67% |
| 2024-09-25 | 32.3 (-0.31%) | 1796 | 6 | 3 | 0 | 0 | 0.17% | 4.95 (0.01) | 177 (-46.82%) | 0.12% | 0.71% | 2.62% |
| 2024-09-24 | 32.4 (0.78%) | 1790 | 23 | 3 | 0 | 0 | 0.17% | 4.94 (0.07) | 333 (111.23%) | 0.23% | 0.7% | 2.59% |
| 2024-09-23 | 32.15 (-0.16%) | 1767 | -7 | 3 | 0 | 0 | 0.17% | 4.87 (-0.02) | 157 (-2.93%) | 0.11% | 0.79% | 2.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 32.2 (-0.31%) | 1774 | -4 | 3 | 0 | 0 | 0.17% | 4.89 (-0.01) | 162 (-16.88%) | 0.11% | 0.85% | 2.5% |
| 2024-09-19 | 32.3 (1.1%) | 1778 | -9 | 3 | 0 | 0 | 0.17% | 4.9 (-0.03) | 195 (14.22%) | 0.13% | 0.82% | 2.64% |
| 2024-09-18 | 31.95 (-1.24%) | 1787 | -21 | 3 | 0 | 0 | 0.17% | 4.93 (-0.06) | 171 (-62.34%) | 0.12% | 0.76% | 2.58% |
| 2024-09-16 | 32.35 (1.57%) | 1808 | -9 | 3 | 0 | 0 | 0.17% | 4.99 (-0.02) | 454 (84.93%) | 0.31% | 0.77% | 2.56% |
| 2024-09-13 | 31.85 (0.95%) | 1817 | 11 | 3 | 0 | 0 | 0.17% | 5.01 (0.03) | 245 (114.16%) | 0.17% | 0.75% | 2.3% |
| 2024-09-12 | 31.55 (0.64%) | 1806 | 14 | 3 | 0 | 0 | 0.17% | 4.98 (0.04) | 114 (4.62%) | 0.08% | 0.64% | 2.22% |
| 2024-09-11 | 31.35 (0.0%) | 1792 | -6 | 3 | 0 | 0 | 0.17% | 4.94 (-0.02) | 109 (-41.23%) | 0.08% | 0.64% | 2.21% |
| 2024-09-10 | 31.35 (-2.03%) | 1798 | -4 | 3 | 0 | 0 | 0.17% | 4.96 (-0.01) | 186 (-56.21%) | 0.13% | 0.73% | 2.25% |
| 2024-09-09 | 32.0 (2.89%) | 1802 | 38 | 3 | 0 | 0 | 0.17% | 4.97 (0.1) | 426 (405.29%) | 0.29% | 0.7% | 2.22% |
| 2024-09-06 | 31.1 (0.16%) | 1764 | 15 | 3 | 0 | 0 | 0.17% | 4.87 (0.05) | 84 (-27.78%) | 0.06% | 0.52% | 2.01% |
| 2024-09-05 | 31.05 (-0.64%) | 1749 | -5 | 3 | 0 | 0 | 0.17% | 4.82 (-0.02) | 116 (-52.99%) | 0.08% | 0.53% | 2.16% |
| 2024-09-04 | 31.25 (-2.19%) | 1754 | 9 | 3 | 0 | 0 | 0.17% | 4.84 (0.03) | 248 (79.67%) | 0.17% | 0.54% | 2.18% |
| 2024-09-03 | 31.95 (0.16%) | 1745 | -2 | 3 | 0 | 0 | 0.17% | 4.81 (-0.01) | 138 (-17.69%) | 0.1% | 0.42% | 2.16% |
| 2024-09-02 | 31.9 (0.31%) | 1747 | -9 | 3 | 0 | 0 | 0.17% | 4.82 (-0.02) | 168 (64.02%) | 0.12% | 0.42% | 2.42% |
| 2024-08-30 | 31.8 (0.16%) | 1756 | -18 | 3 | 0 | 0 | 0.17% | 4.84 (-0.05) | 102 (-18.95%) | 0.07% | 0.41% | 3.03% |
| 2024-08-29 | 31.75 (0.47%) | 1774 | 29 | 3 | 0 | 0 | 0.17% | 4.89 (0.08) | 126 (81.32%) | 0.09% | 0.48% | 3.08% |
| 2024-08-28 | 31.6 (0.16%) | 1745 | -5 | 3 | 0 | 0 | 0.17% | 4.81 (-0.02) | 69 (-48.43%) | 0.05% | 0.65% | 3.1% |
| 2024-08-27 | 31.55 (0.32%) | 1750 | 5 | 3 | 0 | 0 | 0.17% | 4.83 (0.02) | 135 (-17.13%) | 0.09% | 0.67% | 3.32% |
| 2024-08-26 | 31.45 (-1.26%) | 1745 | -22 | 3 | 0 | 0 | 0.17% | 4.81 (-0.06) | 163 (-20.05%) | 0.11% | 0.68% | 3.48% |
| 2024-08-23 | 31.85 (1.43%) | 1767 | 40 | 3 | -12 | 0 | 0.17% | 4.87 (0.11) | 204 (-43.91%) | 0.14% | 0.62% | 3.63% |
| 2024-08-22 | 31.4 (2.78%) | 1727 | 39 | 15 | 0 | 0 | 0.87% | 4.76 (0.1) | 363 (241.05%) | 0.25% | 0.57% | 3.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 30.55 (0.49%) | 1688 | -9 | 15 | 0 | 0 | 0.89% | 4.66 (-0.02) | 106 (-27.43%) | 0.07% | 0.39% | 3.65% |
| 2024-08-20 | 30.4 (-0.33%) | 1697 | -6 | 15 | 0 | 0 | 0.88% | 4.68 (-0.02) | 147 (80.98%) | 0.1% | 0.42% | 3.94% |
| 2024-08-19 | 30.5 (-0.33%) | 1703 | -10 | 15 | 0 | 0 | 0.88% | 4.7 (-0.03) | 81 (-32.59%) | 0.06% | 0.43% | 4.08% |
| 2024-08-16 | 30.6 (0.16%) | 1713 | 1 | 15 | 0 | 0 | 0.88% | 4.73 (0.01) | 120 (8.45%) | 0.08% | 0.46% | 4.17% |
| 2024-08-15 | 30.55 (0.49%) | 1712 | 0 | 15 | 0 | 0 | 0.88% | 4.72 (0.0) | 111 (-27.73%) | 0.08% | 0.58% | 4.26% |
| 2024-08-14 | 30.4 (0.33%) | 1712 | -20 | 15 | 0 | 0 | 0.88% | 4.72 (-0.06) | 153 (-0.52%) | 0.11% | 0.61% | 4.34% |
| 2024-08-13 | 30.3 (0.0%) | 1732 | 1 | 15 | 0 | 0 | 0.87% | 4.78 (0.0) | 154 (24.53%) | 0.11% | 0.65% | 4.4% |
| 2024-08-12 | 30.3 (0.83%) | 1731 | -3 | 15 | 0 | 0 | 0.87% | 4.78 (0.0) | 124 (-57.93%) | 0.09% | 0.9% | 4.42% |
| 2024-08-09 | 30.05 (2.21%) | 1734 | -26 | 15 | 0 | 0 | 0.87% | 4.78 (-0.08) | 295 (95.02%) | 0.2% | 1.53% | 4.5% |
| 2024-08-08 | 29.4 (-1.67%) | 1760 | 0 | 15 | 0 | 0 | 0.85% | 4.86 (0.0) | 151 (-29.74%) | 0.1% | 1.45% | 4.4% |
| 2024-08-07 | 29.9 (4.36%) | 1760 | 12 | 15 | -1 | 0 | 0.85% | 4.86 (0.04) | 215 (-58.39%) | 0.15% | 1.46% | 4.54% |
| 2024-08-06 | 28.65 (2.14%) | 1748 | -54 | 16 | 0 | 0 | 0.92% | 4.82 (-0.15) | 517 (-50.41%) | 0.36% | 1.49% | 4.6% |
| 2024-08-05 | 28.05 (-8.93%) | 1802 | -245 | 16 | -1 | 0 | 0.89% | 4.97 (-0.68) | 1043 (499.29%) | 0.72% | 1.38% | 4.46% |
| 2024-08-02 | 30.8 (-1.12%) | 2047 | -3 | 17 | 0 | 0 | 0.83% | 5.65 (-0.01) | 174 (2.61%) | 0.12% | 0.89% | 3.96% |
| 2024-08-01 | 31.15 (0.48%) | 2050 | 3 | 17 | 0 | 0 | 0.83% | 5.66 (0.01) | 169 (8.11%) | 0.12% | 1.0% | 3.98% |
| 2024-07-31 | 31.0 (1.47%) | 2047 | 0 | 17 | 0 | 0 | 0.83% | 5.65 (0.0) | 156 (-56.35%) | 0.11% | 1.07% | 3.99% |
| 2024-07-30 | 30.55 (2.0%) | 2047 | -15 | 17 | 1 | 0 | 0.83% | 5.65 (-0.04) | 359 (-2.28%) | 0.26% | 1.32% | 4.04% |
| 2024-07-29 | 29.95 (-1.32%) | 2062 | 0 | 16 | -1 | 0 | 0.78% | 5.69 (0.0) | 368 (14.3%) | 0.27% | 1.31% | 3.92% |
| 2024-07-26 | 30.35 (-0.16%) | 2062 | -3 | 17 | 0 | 0 | 0.82% | 5.69 (-0.29) | 321 (19.26%) | 0.23% | 1.19% | 3.9% |
| 2024-07-23 | 30.4 (0.33%) | 2065 | -4 | 17 | 0 | 0 | 0.82% | 5.98 (-0.01) | 269 (-47.12%) | 0.2% | 1.14% | 3.88% |
| 2024-07-22 | 30.3 (-2.73%) | 2069 | -14 | 17 | 0 | 0 | 0.82% | 5.99 (-0.04) | 510 (52.61%) | 0.37% | 1.1% | 3.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 31.15 (-1.89%) | 2083 | 16 | 17 | 0 | 0 | 0.82% | 6.03 (0.05) | 334 (58.96%) | 0.24% | 0.9% | 3.81% |
| 2024-07-18 | 31.75 (-0.31%) | 2067 | -10 | 17 | 0 | 0 | 0.82% | 5.98 (-0.03) | 210 (-15.04%) | 0.15% | 0.79% | 3.85% |
| 2024-07-17 | 31.85 (0.47%) | 2077 | 2 | 17 | 0 | 0 | 0.82% | 6.01 (0.01) | 247 (14.33%) | 0.18% | 0.81% | 4.59% |
| 2024-07-16 | 31.7 (-0.47%) | 2075 | -3 | 17 | 0 | 0 | 0.82% | 6.0 (-0.01) | 216 (-8.28%) | 0.16% | 0.74% | 5.47% |
| 2024-07-15 | 31.85 (-0.47%) | 2078 | -9 | 17 | 0 | 0 | 0.82% | 6.01 (-0.03) | 236 (30.72%) | 0.17% | 0.84% | 6.09% |
| 2024-07-12 | 32.0 (-0.16%) | 2087 | -6 | 17 | 0 | 0 | 0.81% | 6.04 (-0.02) | 180 (-25.84%) | 0.13% | 0.88% | 6.29% |
| 2024-07-11 | 32.05 (-0.31%) | 2093 | -11 | 17 | 0 | 0 | 0.81% | 6.06 (-0.03) | 243 (61.5%) | 0.18% | 0.98% | 6.41% |
| 2024-07-10 | 32.15 (0.63%) | 2104 | 2 | 17 | 0 | 0 | 0.81% | 6.09 (0.01) | 150 (-56.55%) | 0.11% | 1.07% | 6.45% |
| 2024-07-09 | 31.95 (-0.62%) | 2102 | -5 | 17 | 0 | 0 | 0.81% | 6.08 (-0.02) | 347 (16.46%) | 0.25% | 1.1% | 6.5% |
| 2024-07-08 | 32.15 (-1.08%) | 2107 | 19 | 17 | 0 | 0 | 0.81% | 6.1 (0.06) | 298 (-7.21%) | 0.22% | 0.99% | 6.49% |
| 2024-07-05 | 32.5 (1.72%) | 2088 | 17 | 17 | -2 | 0 | 0.81% | 6.04 (0.05) | 321 (-10.18%) | 0.23% | 0.93% | 6.43% |
| 2024-07-04 | 31.95 (-0.31%) | 2071 | -32 | 19 | 0 | 0 | 0.92% | 5.99 (-0.1) | 357 (77.6%) | 0.26% | 0.84% | 6.48% |
| 2024-07-03 | 32.05 (0.16%) | 2103 | 34 | 19 | 0 | 0 | 0.9% | 6.09 (0.1) | 201 (8.89%) | 0.15% | 0.83% | 6.4% |
| 2024-07-02 | 32.0 (-0.31%) | 2069 | -10 | 19 | 0 | 0 | 0.92% | 5.99 (-0.03) | 184 (-16.76%) | 0.13% | 0.9% | 6.39% |
| 2024-07-01 | 32.1 (-0.93%) | 2079 | -11 | 19 | 1 | 0 | 0.91% | 6.02 (-0.03) | 222 (13.89%) | 0.16% | 0.99% | 6.44% |
| 2024-06-28 | 32.4 (0.62%) | 2090 | -21 | 18 | 0 | 0 | 0.86% | 6.05 (-0.06) | 195 (-42.49%) | 0.14% | 1.09% | 6.52% |
| 2024-06-27 | 32.2 (0.47%) | 2111 | -5 | 18 | 0 | 0 | 0.85% | 6.11 (-0.01) | 339 (14.01%) | 0.25% | 1.23% | 6.59% |
| 2024-06-26 | 32.05 (0.0%) | 2116 | -18 | 18 | 0 | 0 | 0.85% | 6.12 (-0.06) | 297 (-6.51%) | 0.22% | 1.88% | 6.73% |
| 2024-06-25 | 32.05 (-0.47%) | 2134 | -33 | 18 | 0 | 0 | 0.84% | 6.18 (-0.09) | 318 (-11.12%) | 0.23% | 2.73% | 6.85% |
| 2024-06-24 | 32.2 (-0.92%) | 2167 | -19 | 18 | 1 | 0 | 0.83% | 6.27 (-0.06) | 358 (-8.69%) | 0.26% | 3.27% | 7.05% |
| 2024-06-21 | 32.5 (-0.15%) | 2186 | -35 | 17 | 13 | 0 | 0.78% | 6.33 (-0.1) | 392 (-68.23%) | 0.28% | 3.38% | 6.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 32.55 (-9.08%) | 2221 | -35 | 4 | 4 | 0 | 0.18% | 6.43 (-0.1) | 1234 (-15.86%) | 0.89% | 3.35% | 7.05% |
| 2024-06-19 | 35.8 (-0.69%) | 2256 | 31 | 0 | 0 | 0 | 0.0% | 6.53 (0.09) | 1467 (37.79%) | 1.06% | 2.67% | 6.84% |
| 2024-06-18 | 36.05 (0.28%) | 2225 | 151 | 0 | 0 | 0 | 0.0% | 6.44 (0.44) | 1064 (108.58%) | 0.77% | 1.77% | 7.46% |
| 2024-06-17 | 35.95 (0.0%) | 2074 | 14 | 0 | 0 | 0 | 0.0% | 6.0 (0.04) | 510 (46.49%) | 0.37% | 1.24% | 6.98% |
| 2024-06-14 | 35.95 (0.84%) | 2060 | -66 | 0 | -3 | 0 | 0.0% | 5.96 (-0.19) | 348 (16.88%) | 0.25% | 1.02% | 6.74% |
| 2024-06-13 | 35.65 (0.14%) | 2126 | 3 | 3 | -7 | 0 | 0.14% | 6.15 (0.01) | 298 (35.25%) | 0.22% | 1.06% | 6.61% |
| 2024-06-12 | 35.6 (-0.42%) | 2123 | -24 | 10 | -1 | 1 | 0.47% | 6.14 (-0.07) | 220 (-35.41%) | 0.16% | 1.02% | 6.56% |
| 2024-06-11 | 35.75 (-0.42%) | 2147 | -57 | 11 | 0 | 0 | 0.51% | 6.21 (-0.17) | 341 (64.32%) | 0.25% | 1.0% | 6.57% |
| 2024-06-07 | 35.9 (0.42%) | 2204 | -1 | 11 | 1 | 0 | 0.5% | 6.38 (0.0) | 207 (-48.04%) | 0.15% | 0.93% | 6.52% |
| 2024-06-06 | 35.75 (-0.14%) | 2205 | -40 | 10 | 0 | 0 | 0.45% | 6.38 (-0.12) | 399 (62.18%) | 0.29% | 1.02% | 6.65% |
| 2024-06-05 | 35.8 (-0.56%) | 2245 | -5 | 10 | 0 | 0 | 0.45% | 6.5 (-0.01) | 246 (36.35%) | 0.18% | 0.94% | 6.65% |
| 2024-06-04 | 36.0 (0.14%) | 2250 | -14 | 10 | -2 | 1 | 0.44% | 6.51 (-0.04) | 180 (-29.42%) | 0.13% | 1.16% | 6.77% |
| 2024-06-03 | 35.95 (-0.14%) | 2264 | 1 | 12 | 0 | 0 | 0.53% | 6.55 (0.0) | 256 (-22.44%) | 0.19% | 1.36% | 6.91% |
| 2024-05-31 | 36.0 (0.14%) | 2263 | -10 | 12 | 1 | 0 | 0.53% | 6.55 (-0.03) | 330 (13.09%) | 0.24% | 1.6% | 6.99% |
| 2024-05-30 | 35.95 (-0.83%) | 2273 | -34 | 11 | 0 | 0 | 0.48% | 6.58 (-0.1) | 292 (-45.78%) | 0.21% | 1.53% | 7.13% |
| 2024-05-29 | 36.25 (-0.28%) | 2307 | -37 | 11 | 0 | 0 | 0.48% | 6.68 (-0.1) | 538 (16.85%) | 0.39% | 1.7% | 7.42% |
| 2024-05-28 | 36.35 (0.14%) | 2344 | 10 | 11 | 0 | 0 | 0.47% | 6.78 (0.03) | 460 (-21.97%) | 0.33% | 1.99% | 7.47% |
| 2024-05-27 | 36.3 (2.25%) | 2334 | -12 | 11 | 0 | 0 | 0.47% | 6.75 (-0.04) | 590 (148.15%) | 0.43% | 3.34% | 7.34% |
| 2024-05-24 | 35.5 (0.57%) | 2346 | -2 | 11 | 7 | 0 | 0.47% | 6.79 (0.0) | 238 (-54.42%) | 0.17% | 3.2% | 7.51% |
| 2024-05-23 | 35.3 (-1.53%) | 2348 | -8 | 4 | 0 | 0 | 0.17% | 6.79 (-0.03) | 522 (-44.28%) | 0.38% | 3.16% | 7.47% |
| 2024-05-22 | 35.85 (-1.1%) | 2356 | -31 | 4 | 0 | 0 | 0.17% | 6.82 (-0.09) | 937 (-59.79%) | 0.68% | 2.9% | 7.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 36.25 (3.72%) | 2387 | 197 | 4 | -6 | 0 | 0.17% | 6.91 (0.57) | 2331 (495.51%) | 1.69% | 2.39% | 6.66% |
| 2024-05-20 | 34.95 (0.58%) | 2190 | -34 | 10 | -2 | 0 | 0.46% | 6.34 (-0.1) | 391 (110.1%) | 0.28% | 0.87% | 5.23% |
| 2024-05-17 | 34.75 (0.14%) | 2224 | 15 | 12 | -1 | 0 | 0.54% | 6.44 (0.05) | 186 (10.92%) | 0.13% | 0.79% | 5.3% |
| 2024-05-16 | 34.7 (0.29%) | 2209 | 2 | 13 | 0 | 0 | 0.59% | 6.39 (0.0) | 167 (-25.98%) | 0.12% | 0.93% | 5.32% |
| 2024-05-15 | 34.6 (0.0%) | 2207 | -2 | 13 | 0 | 0 | 0.59% | 6.39 (0.0) | 226 (-2.65%) | 0.16% | 1.1% | 5.35% |
| 2024-05-14 | 34.6 (-0.72%) | 2209 | -39 | 13 | -2 | 0 | 0.59% | 6.39 (-0.12) | 233 (-14.09%) | 0.17% | 1.24% | 5.61% |
| 2024-05-13 | 34.85 (-0.43%) | 2248 | -57 | 15 | -2 | 0 | 0.67% | 6.51 (-0.16) | 271 (-29.84%) | 0.2% | 1.34% | 5.72% |
| 2024-05-10 | 35.0 (0.14%) | 2305 | -8 | 17 | -3 | 0 | 0.74% | 6.67 (-0.02) | 386 (-3.67%) | 0.28% | 1.4% | 5.91% |
| 2024-05-09 | 34.95 (0.14%) | 2313 | -19 | 20 | -2 | 0 | 0.86% | 6.69 (-0.06) | 401 (-3.41%) | 0.29% | 1.51% | 5.87% |
| 2024-05-08 | 34.9 (0.43%) | 2332 | -18 | 22 | 2 | 0 | 0.94% | 6.75 (-0.05) | 415 (12.02%) | 0.3% | 1.72% | 5.75% |
| 2024-05-07 | 34.75 (0.0%) | 2350 | -16 | 20 | -2 | 0 | 0.85% | 6.8 (-0.05) | 370 (1.08%) | 0.27% | 1.85% | 5.68% |
| 2024-05-06 | 34.75 (-0.29%) | 2366 | -15 | 22 | -3 | 0 | 0.93% | 6.85 (-0.04) | 367 (-30.2%) | 0.27% | 1.78% | 5.61% |
| 2024-05-03 | 34.85 (0.72%) | 2381 | -7 | 25 | -14 | 0 | 1.05% | 6.89 (-0.02) | 525 (-24.44%) | 0.38% | 2.12% | 5.45% |
| 2024-05-02 | 34.6 (0.29%) | 2388 | 27 | 39 | 24 | 0 | 1.63% | 6.91 (0.08) | 695 (15.92%) | 0.5% | 1.88% | 5.15% |
| 2024-04-30 | 34.5 (1.62%) | 2361 | -7 | 15 | 0 | 0 | 0.64% | 6.83 (-0.02) | 600 (116.28%) | 0.43% | 1.52% | 4.77% |
| 2024-04-29 | 33.95 (-0.15%) | 2368 | -4 | 15 | 0 | 0 | 0.63% | 6.85 (-0.01) | 277 (-66.41%) | 0.2% | 1.18% | 4.54% |
| 2024-04-26 | 34.0 (3.03%) | 2372 | 0 | 15 | 0 | 0 | 0.63% | 6.86 (0.0) | 826 (324.25%) | 0.6% | 1.24% | 4.48% |
| 2024-04-25 | 33.0 (1.23%) | 2372 | 26 | 15 | 0 | 0 | 0.63% | 6.86 (0.07) | 194 (-3.01%) | 0.14% | 0.99% | 4.04% |
| 2024-04-24 | 32.6 (1.4%) | 2346 | 9 | 15 | 0 | 0 | 0.64% | 6.79 (0.03) | 200 (47.28%) | 0.15% | 1.01% | 4.16% |
| 2024-04-23 | 32.15 (0.47%) | 2337 | 0 | 15 | 0 | 0 | 0.64% | 6.76 (0.0) | 136 (-61.78%) | 0.1% | 1.01% | 4.19% |
| 2024-04-22 | 32.0 (-1.08%) | 2337 | -26 | 15 | 0 | 0 | 0.64% | 6.76 (-0.08) | 356 (-25.26%) | 0.26% | 1.34% | 4.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 32.35 (-1.22%) | 2363 | 13 | 15 | 0 | 0 | 0.63% | 6.84 (0.04) | 477 (112.92%) | 0.35% | 1.36% | 4.5% |
| 2024-04-18 | 32.75 (-0.15%) | 2350 | -6 | 15 | 0 | 0 | 0.64% | 6.8 (-0.02) | 224 (10.72%) | 0.16% | 1.4% | 4.41% |
| 2024-04-17 | 32.8 (0.92%) | 2356 | -26 | 15 | 0 | 0 | 0.64% | 6.82 (-0.07) | 202 (-65.96%) | 0.15% | 1.48% | 4.52% |
| 2024-04-16 | 32.5 (-2.11%) | 2382 | -5 | 15 | 0 | 0 | 0.63% | 6.89 (-0.02) | 594 (58.68%) | 0.43% | 1.5% | 4.6% |
| 2024-04-15 | 33.2 (-1.04%) | 2387 | -54 | 15 | 0 | 0 | 0.63% | 6.91 (-0.15) | 374 (-29.57%) | 0.27% | 1.3% | 4.44% |
| 2024-04-12 | 33.55 (-0.74%) | 2441 | 2 | 15 | 0 | 0 | 0.61% | 7.06 (0.0) | 532 (58.51%) | 0.39% | 1.23% | 4.46% |
| 2024-04-11 | 33.8 (-0.15%) | 2439 | -33 | 15 | 0 | 0 | 0.62% | 7.06 (-0.09) | 335 (41.48%) | 0.24% | 0.95% | 4.52% |
| 2024-04-10 | 33.85 (-0.15%) | 2472 | -14 | 15 | -2 | 0 | 0.61% | 7.15 (-0.04) | 237 (-25.07%) | 0.17% | 0.79% | 4.58% |
| 2024-04-09 | 33.9 (-0.73%) | 2486 | -44 | 17 | 2 | 0 | 0.68% | 7.19 (-0.13) | 316 (16.76%) | 0.23% | 0.74% | 4.87% |
| 2024-04-08 | 34.15 (1.19%) | 2530 | -11 | 15 | 0 | 0 | 0.59% | 7.32 (-0.03) | 271 (77.46%) | 0.2% | 0.71% | 5.51% |
| 2024-04-03 | 33.75 (-0.15%) | 2541 | -13 | 15 | 0 | 0 | 0.59% | 7.35 (-0.04) | 152 (41.79%) | 0.11% | 0.66% | 5.82% |
| 2024-04-02 | 33.8 (-0.29%) | 2554 | -45 | 15 | 0 | 0 | 0.59% | 7.39 (-0.13) | 107 (-35.76%) | 0.08% | 0.7% | 6.04% |
| 2024-04-01 | 33.9 (-0.15%) | 2599 | -3 | 15 | 0 | 0 | 0.58% | 7.52 (-0.01) | 167 (-40.23%) | 0.12% | 0.89% | 6.28% |
| 2024-03-29 | 33.95 (0.44%) | 2602 | 8 | 15 | 0 | 0 | 0.58% | 7.53 (0.02) | 280 (39.83%) | 0.2% | 0.94% | 6.66% |
| 2024-03-28 | 33.8 (0.15%) | 2594 | -11 | 15 | 0 | 0 | 0.58% | 7.51 (-0.03) | 200 (-7.41%) | 0.15% | 1.06% | 7.53% |
| 2024-03-27 | 33.75 (0.75%) | 2605 | 23 | 15 | 0 | 0 | 0.58% | 7.54 (0.07) | 216 (-40.47%) | 0.16% | 1.26% | 7.77% |
| 2024-03-26 | 33.5 (-0.74%) | 2582 | 5 | 15 | 0 | 0 | 0.58% | 7.47 (0.01) | 364 (50.46%) | 0.26% | 1.36% | 8.31% |
| 2024-03-25 | 33.75 (0.3%) | 2577 | -30 | 15 | 0 | 0 | 0.58% | 7.46 (-0.08) | 242 (-45.06%) | 0.18% | 1.37% | 8.3% |
| 2024-03-22 | 33.65 (-0.88%) | 2607 | -26 | 15 | 15 | 0 | 0.58% | 7.54 (-0.08) | 440 (-8.59%) | 0.32% | 1.42% | 8.59% |
| 2024-03-21 | 33.95 (0.0%) | 2633 | -46 | 0 | 0 | 0 | 0.0% | 7.62 (-0.13) | 482 (36.19%) | 0.35% | 1.37% | 8.66% |
| 2024-03-20 | 33.95 (0.15%) | 2679 | 5 | 0 | 0 | 0 | 0.0% | 7.75 (0.01) | 354 (-5.84%) | 0.26% | 1.32% | 8.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 33.9 (-0.15%) | 2674 | -123 | 0 | 0 | 0 | 0.0% | 7.74 (-0.35) | 375 (20.39%) | 0.27% | 1.5% | 8.65% |
| 2024-03-18 | 33.95 (-0.59%) | 2797 | -38 | 0 | -3 | 0 | 0.0% | 8.09 (-0.11) | 312 (-16.36%) | 0.23% | 1.53% | 8.76% |
| 2024-03-15 | 34.15 (0.15%) | 2835 | 3 | 3 | -63 | 0 | 0.11% | 8.2 (0.01) | 373 (-7.68%) | 0.27% | 1.77% | 8.84% |
| 2024-03-14 | 34.1 (0.44%) | 2832 | 11 | 66 | -75 | 0 | 2.33% | 8.19 (0.03) | 404 (-33.0%) | 0.29% | 2.37% | 8.89% |
| 2024-03-13 | 33.95 (0.3%) | 2821 | 3 | 141 | -140 | 0 | 5.0% | 8.16 (0.01) | 603 (44.14%) | 0.44% | 2.58% | 8.83% |
| 2024-03-12 | 33.85 (2.11%) | 2818 | 7 | 281 | 0 | 0 | 9.97% | 8.15 (0.02) | 418 (-35.08%) | 0.3% | 2.48% | 8.91% |
| 2024-03-11 | 33.15 (-1.34%) | 2811 | -59 | 281 | 0 | 0 | 10.0% | 8.13 (-0.17) | 645 (-46.32%) | 0.47% | 2.49% | 8.73% |
| 2024-03-08 | 33.6 (-2.18%) | 2870 | 5 | 281 | -7 | 0 | 9.79% | 8.3 (0.01) | 1201 (71.48%) | 0.87% | 2.53% | 8.37% |
| 2024-03-07 | 34.35 (-0.29%) | 2865 | -1 | 288 | 0 | 0 | 10.05% | 8.29 (0.0) | 700 (52.29%) | 0.51% | 2.73% | 7.61% |
| 2024-03-06 | 34.45 (-0.14%) | 2866 | -35 | 288 | 0 | 0 | 10.05% | 8.29 (-0.1) | 460 (6.45%) | 0.33% | 2.61% | 7.22% |
| 2024-03-05 | 34.5 (0.44%) | 2901 | -97 | 288 | 0 | 0 | 9.93% | 8.39 (-0.29) | 432 (-38.21%) | 0.31% | 2.97% | 7.02% |
| 2024-03-04 | 34.35 (-0.15%) | 2998 | -155 | 288 | 0 | 0 | 9.61% | 8.68 (-0.44) | 699 (-52.8%) | 0.51% | 2.91% | 6.85% |
| 2024-03-01 | 34.4 (0.29%) | 3153 | -49 | 288 | 0 | 0 | 9.13% | 9.12 (-0.15) | 1482 (179.51%) | 1.07% | 2.87% | 6.49% |
| 2024-02-29 | 34.3 (1.18%) | 3202 | 7 | 288 | 0 | 0 | 8.99% | 9.27 (0.02) | 530 (-44.54%) | 0.38% | 2.19% | 5.53% |
| 2024-02-27 | 33.9 (0.74%) | 3195 | 36 | 288 | -2 | 0 | 9.01% | 9.25 (0.11) | 956 (165.46%) | 0.69% | 2.07% | 5.47% |
| 2024-02-26 | 33.65 (0.75%) | 3159 | -19 | 290 | 0 | 0 | 9.18% | 9.14 (-0.06) | 360 (-42.93%) | 0.26% | 1.71% | 4.91% |
| 2024-02-23 | 33.4 (-0.89%) | 3178 | -53 | 290 | 9 | 0 | 9.13% | 9.2 (-0.15) | 631 (15.96%) | 0.46% | 1.83% | 4.74% |
| 2024-02-22 | 33.7 (1.51%) | 3231 | -56 | 281 | 0 | 0 | 8.7% | 9.35 (-0.16) | 544 (48.58%) | 0.39% | 1.68% | 4.46% |
| 2024-02-21 | 33.2 (-0.45%) | 3287 | 14 | 281 | 131 | 0 | 8.55% | 9.51 (0.04) | 366 (-19.5%) | 0.27% | 1.6% | 4.17% |
| 2024-02-20 | 33.35 (-0.45%) | 3273 | 38 | 150 | 0 | 0 | 4.58% | 9.47 (0.11) | 455 (-14.79%) | 0.33% | 1.57% | 4.1% |
| 2024-02-19 | 33.5 (1.21%) | 3235 | 7 | 150 | 138 | 0 | 4.64% | 9.36 (0.02) | 534 (28.57%) | 0.39% | 1.76% | 4.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 33.1 (0.91%) | 3228 | 39 | 12 | 0 | 0 | 0.37% | 9.34 (0.11) | 415 (-6.86%) | 0.3% | 1.5% | 3.94% |
| 2024-02-15 | 32.8 (-1.2%) | 3189 | -36 | 12 | 0 | 0 | 0.38% | 9.23 (-0.1) | 446 (36.89%) | 0.32% | 1.3% | 3.82% |
| 2024-02-05 | 33.2 (0.0%) | 3225 | 2 | 12 | 0 | 0 | 0.37% | 9.33 (0.0) | 325 (-54.42%) | 0.24% | 1.09% | 3.69% |
| 2024-02-02 | 33.2 (1.37%) | 3223 | 73 | 12 | 0 | 0 | 0.37% | 9.33 (0.21) | 714 (323.24%) | 0.52% | 0.97% | 3.6% |
| 2024-02-01 | 32.75 (0.61%) | 3150 | -44 | 12 | 0 | 0 | 0.38% | 9.12 (-0.12) | 168 (15.53%) | 0.12% | 0.58% | 3.22% |
| 2024-01-31 | 32.55 (-0.15%) | 3194 | 9 | 12 | 0 | 0 | 0.38% | 9.24 (0.02) | 146 (-0.57%) | 0.11% | 0.6% | 3.25% |
| 2024-01-30 | 32.6 (-0.76%) | 3185 | 0 | 12 | 0 | 0 | 0.38% | 9.22 (0.0) | 147 (-10.88%) | 0.11% | 0.65% | 3.27% |
| 2024-01-29 | 32.85 (0.92%) | 3185 | 13 | 12 | 0 | 0 | 0.38% | 9.22 (0.04) | 164 (-8.34%) | 0.12% | 0.65% | 3.31% |
| 2024-01-26 | 32.55 (-0.46%) | 3172 | -43 | 12 | 0 | 0 | 0.38% | 9.18 (-0.12) | 179 (-7.66%) | 0.13% | 0.85% | 3.47% |
| 2024-01-25 | 32.7 (-1.06%) | 3215 | 2 | 12 | 0 | 0 | 0.37% | 9.3 (0.0) | 194 (-5.52%) | 0.14% | 0.86% | 3.89% |
| 2024-01-24 | 33.05 (-0.15%) | 3213 | -22 | 12 | 0 | 0 | 0.37% | 9.3 (-0.06) | 206 (35.61%) | 0.15% | 0.8% | 3.88% |
| 2024-01-23 | 33.1 (0.15%) | 3235 | -32 | 12 | 0 | 0 | 0.37% | 9.36 (-0.09) | 152 (-65.7%) | 0.11% | 0.83% | 3.86% |
| 2024-01-22 | 33.05 (1.38%) | 3267 | 11 | 12 | 0 | 0 | 0.37% | 9.45 (0.03) | 443 (133.26%) | 0.32% | 0.83% | 3.86% |
| 2024-01-19 | 32.6 (0.77%) | 3256 | 2 | 12 | 0 | 0 | 0.37% | 9.42 (0.0) | 190 (60.05%) | 0.14% | 0.7% | 3.65% |
| 2024-01-18 | 32.35 (0.0%) | 3254 | 18 | 12 | 0 | 0 | 0.37% | 9.42 (0.06) | 118 (-51.18%) | 0.09% | 0.92% | 3.65% |
| 2024-01-17 | 32.35 (-0.31%) | 3236 | 2 | 12 | -114 | 0 | 0.37% | 9.36 (0.0) | 243 (62.6%) | 0.18% | 1.04% | 3.73% |
| 2024-01-16 | 32.45 (-1.37%) | 3234 | -11 | 126 | 1 | 0 | 3.9% | 9.36 (-0.03) | 149 (-45.01%) | 0.11% | 1.04% | 3.76% |
| 2024-01-15 | 32.9 (0.92%) | 3245 | 6 | 125 | -67 | 0 | 3.85% | 9.39 (0.02) | 272 (-44.54%) | 0.2% | 1.13% | 3.97% |
| 2024-01-12 | 32.6 (1.4%) | 3239 | 29 | 192 | -124 | 0 | 5.93% | 9.37 (0.08) | 490 (78.61%) | 0.36% | 1.07% | 4.08% |
| 2024-01-11 | 32.15 (0.47%) | 3210 | 14 | 316 | -1 | 0 | 9.84% | 9.29 (0.04) | 274 (10.39%) | 0.2% | 0.85% | 3.94% |
| 2024-01-10 | 32.0 (0.0%) | 3196 | -21 | 317 | 0 | 0 | 9.92% | 9.25 (-0.06) | 248 (-7.5%) | 0.18% | 0.81% | 3.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 32.0 (0.16%) | 3217 | -19 | 317 | 0 | 0 | 9.85% | 9.31 (-0.05) | 269 (37.51%) | 0.19% | 0.76% | 3.94% |
| 2024-01-08 | 31.95 (-0.31%) | 3236 | -4 | 317 | -1 | 0 | 9.8% | 9.36 (-0.02) | 195 (1.39%) | 0.14% | 0.71% | 3.97% |
| 2024-01-05 | 32.05 (-0.31%) | 3240 | 16 | 318 | 0 | 0 | 9.81% | 9.38 (0.05) | 192 (-9.98%) | 0.14% | 0.84% | 3.98% |
| 2024-01-04 | 32.15 (-0.92%) | 3224 | -1 | 318 | 1 | 0 | 9.86% | 9.33 (0.0) | 214 (23.44%) | 0.16% | 1.25% | 4.08% |
| 2024-01-03 | 32.45 (-1.07%) | 3225 | -53 | 317 | 0 | 0 | 9.83% | 9.33 (-0.16) | 173 (-15.2%) | 0.13% | 1.23% | 4.1% |
| 2024-01-02 | 32.8 (0.61%) | 3278 | -9 | 317 | -8 | 0 | 9.67% | 9.49 (-0.02) | 204 (-46.13%) | 0.15% | 1.24% | 4.19% |
| 2023-12-29 | 32.6 (-1.06%) | 3287 | -66 | 325 | -2 | 0 | 9.89% | 9.51 (-0.19) | 380 (-49.64%) | 0.28% | 1.2% | 4.27% |
| 2023-12-28 | 32.95 (1.7%) | 3353 | 66 | 327 | 0 | 0 | 9.75% | 9.7 (0.19) | 754 (318.18%) | 0.55% | 1.03% | 4.28% |
| 2023-12-27 | 32.4 (0.62%) | 3287 | -19 | 327 | 0 | 0 | 9.95% | 9.51 (-0.06) | 180 (-3.98%) | 0.13% | 0.62% | 4.16% |
| 2023-12-26 | 32.2 (1.1%) | 3306 | 3 | 327 | 0 | 0 | 9.89% | 9.57 (0.01) | 188 (24.44%) | 0.14% | 0.66% | 4.26% |
| 2023-12-25 | 31.85 (-0.62%) | 3303 | -17 | 327 | 0 | 0 | 9.9% | 9.56 (-0.05) | 151 (-1.92%) | 0.11% | 0.73% | 4.27% |
| 2023-12-22 | 32.05 (0.0%) | 3320 | 12 | 327 | 0 | 0 | 9.85% | 9.61 (0.04) | 154 (-17.06%) | 0.11% | 0.93% | 4.31% |
| 2023-12-21 | 32.05 (-0.31%) | 3308 | -25 | 327 | 0 | 0 | 9.89% | 9.57 (-0.07) | 185 (-21.46%) | 0.13% | 1.13% | 4.31% |
| 2023-12-20 | 32.15 (1.42%) | 3333 | 2 | 327 | -1 | 0 | 9.81% | 9.64 (0.0) | 236 (-14.71%) | 0.17% | 1.21% | 4.52% |
| 2023-12-19 | 31.7 (-0.63%) | 3331 | 18 | 328 | 2 | 0 | 9.85% | 9.64 (0.05) | 277 (-36.53%) | 0.2% | 1.22% | 4.6% |
| 2023-12-18 | 31.9 (-0.78%) | 3313 | -3 | 326 | 1 | 0 | 9.84% | 9.59 (-0.01) | 436 (3.49%) | 0.32% | 1.22% | 4.71% |
| 2023-12-15 | 32.15 (-0.46%) | 3316 | 48 | 325 | 10 | 0 | 9.8% | 9.6 (0.14) | 422 (39.47%) | 0.31% | 1.13% | 4.63% |
| 2023-12-14 | 32.3 (0.0%) | 3268 | -39 | 315 | 5 | 0 | 9.64% | 9.46 (-0.11) | 302 (19.96%) | 0.22% | 0.98% | 4.59% |
| 2023-12-13 | 32.3 (-0.31%) | 3307 | -16 | 310 | 2 | 0 | 9.37% | 9.57 (-0.05) | 252 (-5.33%) | 0.18% | 1.0% | 4.56% |
| 2023-12-12 | 32.4 (-0.61%) | 3323 | 3 | 308 | 2 | 0 | 9.27% | 9.62 (0.01) | 266 (-16.0%) | 0.19% | 0.99% | 4.69% |
| 2023-12-11 | 32.6 (0.62%) | 3320 | 34 | 306 | 0 | 0 | 9.22% | 9.61 (0.1) | 317 (49.96%) | 0.23% | 1.01% | 4.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 32.4 (-0.31%) | 3286 | 18 | 306 | 0 | 0 | 9.31% | 9.51 (0.05) | 211 (-35.48%) | 0.15% | 1.01% | 4.57% |
| 2023-12-07 | 32.5 (-1.22%) | 3268 | 34 | 306 | 0 | 0 | 9.36% | 9.46 (0.1) | 327 (37.07%) | 0.24% | 1.14% | 4.66% |
| 2023-12-06 | 32.9 (-0.6%) | 3234 | 11 | 306 | 0 | 0 | 9.46% | 9.36 (0.03) | 239 (-21.54%) | 0.17% | 1.33% | 4.81% |
| 2023-12-05 | 33.1 (-0.75%) | 3223 | 27 | 306 | 0 | 0 | 9.49% | 9.33 (0.08) | 304 (-1.44%) | 0.22% | 1.39% | 5.23% |
| 2023-12-04 | 33.35 (0.6%) | 3196 | -34 | 306 | 0 | 0 | 9.57% | 9.25 (-0.1) | 309 (-22.04%) | 0.22% | 1.31% | 5.46% |
| 2023-12-01 | 33.15 (-0.15%) | 3230 | -25 | 306 | 0 | 0 | 9.47% | 9.35 (-0.07) | 396 (-33.02%) | 0.29% | 1.24% | 5.48% |
| 2023-11-30 | 33.2 (0.76%) | 3255 | -34 | 306 | 0 | 0 | 9.4% | 9.42 (-0.1) | 592 (86.91%) | 0.43% | 1.07% | 5.31% |
| 2023-11-29 | 32.95 (1.7%) | 3289 | 11 | 306 | 0 | 0 | 9.3% | 9.52 (0.03) | 316 (61.86%) | 0.23% | 0.98% | 4.96% |
| 2023-11-28 | 32.4 (0.31%) | 3278 | -21 | 306 | 0 | 0 | 9.33% | 9.49 (-0.06) | 195 (-7.35%) | 0.14% | 1.0% | 4.82% |
| 2023-11-27 | 32.3 (-1.37%) | 3299 | -14 | 306 | 0 | 0 | 9.28% | 9.55 (-0.04) | 211 (33.62%) | 0.15% | 1.17% | 4.81% |
| 2023-11-24 | 32.75 (-0.15%) | 3313 | 1 | 306 | 0 | 0 | 9.24% | 9.59 (0.01) | 158 (-66.42%) | 0.11% | 1.25% | 4.77% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 33.0 (-1.49%) | 1755 | 6 | 3 | 0 | 0.17% | 4.84 (0.02) | 1126 (-70.33%) |
| 2024-11-15 | 33.5 (4.85%) | 1749 | 64 | 3 | -8 | 0.17% | 4.82 (0.17) | 3798 (551.7%) |
| 2024-11-08 | 31.95 (1.11%) | 1685 | -47 | 11 | 0 | 0.65% | 4.65 (-0.13) | 582 (-23.16%) |
| 2024-11-01 | 31.6 (-2.77%) | 1732 | -84 | 11 | 8 | 0.64% | 4.78 (-0.23) | 758 (-7.31%) |
| 2024-10-25 | 32.5 (1.09%) | 1816 | 54 | 3 | -11 | 0.17% | 5.01 (0.15) | 818 (-43.06%) |
| 2024-10-18 | 32.15 (2.72%) | 1762 | -41 | 14 | 0 | 0.79% | 4.86 (-0.11) | 1437 (75.9%) |
| 2024-10-11 | 31.3 (-2.49%) | 1803 | -5 | 14 | 11 | 0.78% | 4.97 (-0.02) | 816 (50.82%) |
| 2024-10-04 | 32.1 (0.16%) | 1808 | 17 | 3 | 0 | 0.17% | 4.99 (0.05) | 541 (-40.52%) |
| 2024-09-27 | 32.05 (-0.47%) | 1791 | 17 | 3 | 0 | 0.17% | 4.94 (0.05) | 910 (-7.5%) |
| 2024-09-20 | 32.2 (1.1%) | 1774 | -43 | 3 | 0 | 0.17% | 4.89 (-0.12) | 984 (-9.17%) |
| 2024-09-13 | 31.85 (2.41%) | 1817 | 53 | 3 | 0 | 0.17% | 5.01 (0.14) | 1083 (43.29%) |
| 2024-09-06 | 31.1 (-2.2%) | 1764 | 8 | 3 | 0 | 0.17% | 4.87 (0.03) | 756 (26.66%) |
| 2024-08-30 | 31.8 (-0.16%) | 1756 | -11 | 3 | 0 | 0.17% | 4.84 (-0.03) | 597 (-33.88%) |
| 2024-08-23 | 31.85 (4.08%) | 1767 | 54 | 3 | -12 | 0.17% | 4.87 (0.14) | 903 (35.98%) |
| 2024-08-16 | 30.6 (1.83%) | 1713 | -21 | 15 | 0 | 0.88% | 4.73 (-0.05) | 664 (-70.12%) |
| 2024-08-09 | 30.05 (-2.44%) | 1734 | -313 | 15 | -2 | 0.87% | 4.78 (-0.87) | 2222 (80.94%) |
| 2024-08-02 | 30.8 (1.48%) | 2047 | -15 | 17 | 0 | 0.83% | 5.65 (-0.04) | 1228 (11.42%) |
| 2024-07-26 | 30.35 (-2.57%) | 2062 | -21 | 17 | 0 | 0.82% | 5.69 (-0.34) | 1102 (-11.49%) |
| 2024-07-19 | 31.15 (-2.66%) | 2083 | -4 | 17 | 0 | 0.82% | 6.03 (-0.01) | 1245 (2.06%) |
| 2024-07-12 | 32.0 (-1.54%) | 2087 | -1 | 17 | 0 | 0.81% | 6.04 (0.0) | 1220 (-5.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 32.5 (0.31%) | 2088 | -2 | 17 | -1 | 0.81% | 6.04 (-0.01) | 1287 (-14.63%) |
| 2024-06-28 | 32.4 (-0.31%) | 2090 | -96 | 18 | 1 | 0.86% | 6.05 (-0.28) | 1508 (-67.7%) |
| 2024-06-21 | 32.5 (-9.6%) | 2186 | 126 | 17 | 17 | 0.78% | 6.33 (0.37) | 4669 (286.39%) |
| 2024-06-14 | 35.95 (0.14%) | 2060 | -144 | 0 | -11 | 0.0% | 5.96 (-0.42) | 1208 (-6.39%) |
| 2024-06-07 | 35.9 (-0.28%) | 2204 | -59 | 11 | -1 | 0.5% | 6.38 (-0.17) | 1290 (-41.65%) |
| 2024-05-31 | 36.0 (1.41%) | 2263 | -83 | 12 | 1 | 0.53% | 6.55 (-0.24) | 2212 (-49.95%) |
| 2024-05-24 | 35.5 (2.16%) | 2346 | 122 | 11 | -1 | 0.47% | 6.79 (0.35) | 4420 (307.17%) |
| 2024-05-17 | 34.75 (-0.71%) | 2224 | -81 | 12 | -5 | 0.54% | 6.44 (-0.23) | 1085 (-44.09%) |
| 2024-05-10 | 35.0 (0.43%) | 2305 | -76 | 17 | -8 | 0.74% | 6.67 (-0.22) | 1941 (-7.53%) |
| 2024-05-03 | 34.85 (2.5%) | 2381 | 9 | 25 | 10 | 1.05% | 6.89 (0.03) | 2099 (22.42%) |
| 2024-04-26 | 34.0 (5.1%) | 2372 | 9 | 15 | 0 | 0.63% | 6.86 (0.02) | 1715 (-8.46%) |
| 2024-04-19 | 32.35 (-3.58%) | 2363 | -78 | 15 | 0 | 0.63% | 6.84 (-0.22) | 1873 (10.65%) |
| 2024-04-12 | 33.55 (-0.59%) | 2441 | -100 | 15 | 0 | 0.61% | 7.06 (-0.29) | 1693 (295.16%) |
| 2024-04-03 | 33.75 (-0.59%) | 2541 | -61 | 15 | 0 | 0.59% | 7.35 (-0.18) | 428 (-67.16%) |
| 2024-03-29 | 33.95 (0.89%) | 2602 | -5 | 15 | 0 | 0.58% | 7.53 (-0.01) | 1304 (-33.6%) |
| 2024-03-22 | 33.65 (-1.46%) | 2607 | -228 | 15 | 12 | 0.58% | 7.54 (-0.66) | 1965 (-19.63%) |
| 2024-03-15 | 34.15 (1.64%) | 2835 | -35 | 3 | -278 | 0.11% | 8.2 (-0.1) | 2445 (-30.03%) |
| 2024-03-08 | 33.6 (-2.33%) | 2870 | -283 | 281 | -7 | 9.79% | 8.3 (-0.82) | 3494 (4.98%) |
| 2024-03-01 | 34.4 (2.99%) | 3153 | -25 | 288 | -2 | 9.13% | 9.12 (-0.08) | 3328 (31.51%) |
| 2024-02-23 | 33.4 (0.91%) | 3178 | -50 | 290 | 278 | 9.13% | 9.2 (-0.14) | 2531 (193.82%) |
| 2024-02-16 | 33.1 (-0.3%) | 3228 | 3 | 12 | 0 | 0.37% | 9.34 (0.01) | 861 (164.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.2 (0.0%) | 3225 | 2 | 12 | 0 | 0.37% | 9.33 (0.0) | 325 (-75.72%) |
| 2024-02-02 | 33.2 (2.0%) | 3223 | 51 | 12 | 0 | 0.37% | 9.33 (0.15) | 1341 (14.02%) |
| 2024-01-26 | 32.55 (-0.15%) | 3172 | -84 | 12 | 0 | 0.38% | 9.18 (-0.24) | 1176 (20.81%) |
| 2024-01-19 | 32.6 (0.0%) | 3256 | 17 | 12 | -180 | 0.37% | 9.42 (0.05) | 974 (-34.14%) |
| 2024-01-12 | 32.6 (1.72%) | 3239 | -1 | 192 | -126 | 5.93% | 9.37 (-0.01) | 1478 (88.21%) |
| 2024-01-05 | 32.05 (-1.69%) | 3240 | -47 | 318 | -7 | 9.81% | 9.38 (-0.13) | 785 (-52.51%) |
| 2023-12-29 | 32.6 (1.72%) | 3287 | -33 | 325 | -2 | 9.89% | 9.51 (-0.1) | 1654 (28.24%) |
| 2023-12-22 | 32.05 (-0.31%) | 3320 | 4 | 327 | 2 | 9.85% | 9.61 (0.01) | 1290 (-17.33%) |
| 2023-12-15 | 32.15 (-0.77%) | 3316 | 30 | 325 | 19 | 9.8% | 9.6 (0.09) | 1560 (12.04%) |
| 2023-12-08 | 32.4 (-2.26%) | 3286 | 56 | 306 | 0 | 9.31% | 9.51 (0.16) | 1392 (-18.71%) |
| 2023-12-01 | 33.15 (1.22%) | 3230 | -83 | 306 | 0 | 9.47% | 9.35 (-0.24) | 1713 (-0.85%) |
| 2023-11-24 | 32.75 (1.87%) | 3313 | -85 | 306 | 73 | 9.24% | 9.59 (-0.24) | 1728 (17.02%) |
| 2023-11-17 | 32.15 (2.55%) | 3398 | -138 | 233 | 220 | 6.86% | 9.83 (-0.4) | 1476 (-44.33%) |
| 2023-11-10 | 31.35 (-0.48%) | 3536 | 17 | 13 | -8 | 0.37% | 10.23 (0.05) | 2652 (259.86%) |
| 2023-11-03 | 31.5 (1.12%) | 3519 | 6 | 21 | 0 | 0.6% | 10.18 (0.01) | 737 (-22.28%) |
| 2023-10-27 | 31.15 (0.81%) | 3513 | -20 | 21 | 2 | 0.6% | 10.17 (-0.05) | 948 (-54.12%) |
| 2023-10-20 | 30.9 (-2.37%) | 3533 | -25 | 19 | -34 | 0.54% | 10.22 (-0.08) | 2067 (-29.8%) |
| 2023-10-13 | 31.65 (-7.46%) | 3558 | -150 | 53 | 13 | 1.49% | 10.3 (-0.43) | 2944 (51.72%) |
| 2023-10-06 | 34.2 (3.01%) | 3708 | 81 | 40 | 22 | 1.08% | 10.73 (0.23) | 1941 (165.4%) |
| 2023-09-28 | 33.2 (0.15%) | 3627 | -79 | 18 | 8 | 0.5% | 10.5 (-0.22) | 731 (-71.02%) |
| 2023-09-22 | 33.15 (-3.77%) | 3706 | -95 | 10 | 0 | 0.27% | 10.72 (-0.28) | 2523 (-30.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 34.45 (2.84%) | 3801 | 10 | 10 | -17 | 0.26% | 11.0 (0.03) | 3650 (59.06%) |
| 2023-09-08 | 33.5 (0.75%) | 3791 | -41 | 27 | 0 | 0.71% | 10.97 (-0.12) | 2294 (-19.26%) |
| 2023-09-01 | 33.25 (-0.3%) | 3832 | -104 | 27 | -10 | 0.7% | 11.09 (-0.3) | 2842 (-9.51%) |
| 2023-08-25 | 33.35 (-3.05%) | 3936 | -20 | 37 | 15 | 0.94% | 11.39 (-0.06) | 3141 (-33.39%) |
| 2023-08-18 | 34.4 (2.08%) | 3956 | -149 | 22 | -14 | 0.56% | 11.45 (-0.43) | 4715 (15.66%) |
| 2023-08-11 | 33.7 (-3.44%) | 4105 | 15 | 36 | 10 | 0.88% | 11.88 (0.04) | 4076 (-19.02%) |
| 2023-08-04 | 34.9 (-3.72%) | 4090 | 84 | 26 | -10 | 0.64% | 11.84 (0.25) | 5034 (-21.4%) |
| 2023-07-28 | 36.25 (2.55%) | 4006 | -24 | 36 | -44 | 0.9% | 11.59 (-1.47) | 6405 (-1.84%) |
| 2023-07-21 | 35.35 (-5.48%) | 4030 | 162 | 80 | -10 | 1.99% | 13.06 (0.52) | 6525 (-63.66%) |
| 2023-07-14 | 37.4 (-11.79%) | 3868 | -219 | 90 | -53 | 2.33% | 12.54 (-0.71) | 17955 (13.97%) |
| 2023-07-07 | 42.4 (3.29%) | 4087 | -158 | 143 | 64 | 3.5% | 13.25 (-0.51) | 15754 (62.82%) |
| 2023-06-30 | 41.05 (2.24%) | 4245 | 41 | 79 | 15 | 1.86% | 13.76 (0.13) | 9676 (-34.19%) |
| 2023-06-21 | 40.15 (-8.33%) | 4204 | -148 | 64 | 64 | 1.52% | 13.63 (-0.47) | 14703 (26.13%) |
| 2023-06-16 | 43.8 (0.69%) | 4352 | -747 | 0 | -126 | 0.0% | 14.1 (-2.43) | 11657 (-16.11%) |
| 2023-06-09 | 43.5 (5.2%) | 5099 | 503 | 126 | -6 | 2.47% | 16.53 (1.63) | 13896 (94.55%) |
| 2023-06-02 | 41.35 (2.61%) | 4596 | -206 | 132 | -10 | 2.87% | 14.9 (-0.66) | 7142 (-29.76%) |
| 2023-05-26 | 40.3 (1.9%) | 4802 | 168 | 142 | -43 | 2.96% | 15.56 (0.54) | 10168 (-59.93%) |
| 2023-05-19 | 39.55 (-8.66%) | 4634 | -290 | 185 | -39 | 3.99% | 15.02 (-0.94) | 25375 (44.96%) |
| 2023-05-12 | 43.3 (3.71%) | 4924 | -301 | 224 | 44 | 4.55% | 15.96 (-0.97) | 17505 (-4.09%) |
| 2023-05-05 | 41.75 (-0.24%) | 5225 | 23 | 180 | -366 | 3.44% | 16.93 (0.07) | 18252 (-46.4%) |
| 2023-04-28 | 41.85 (-7.0%) | 5202 | 308 | 546 | 124 | 10.5% | 16.86 (1.0) | 34051 (5.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 45.0 (-3.33%) | 4894 | -776 | 422 | -38 | 8.62% | 15.86 (-2.52) | 32379 (-58.92%) |
| 2023-04-14 | 46.55 (24.13%) | 5670 | 343 | 460 | 393 | 8.11% | 18.38 (1.12) | 78822 (800.97%) |
| 2023-04-07 | 37.5 (4.6%) | 5327 | 468 | 67 | 23 | 1.26% | 17.26 (1.51) | 8748 (-27.99%) |
| 2023-03-31 | 35.85 (1.85%) | 4859 | -228 | 44 | -37 | 0.91% | 15.75 (-0.74) | 12149 (-56.09%) |
| 2023-03-24 | 35.2 (6.51%) | 5087 | 399 | 81 | 57 | 1.59% | 16.49 (1.3) | 27667 (125.45%) |
| 2023-03-17 | 33.05 (0.15%) | 4688 | -716 | 24 | -31 | 0.51% | 15.19 (-2.32) | 12272 (-52.38%) |
| 2023-03-10 | 33.0 (-1.2%) | 5404 | -1552 | 55 | -217 | 1.02% | 17.51 (-5.03) | 25772 (3.69%) |
| 2023-03-03 | 33.4 (-0.3%) | 6956 | -153 | 272 | 75 | 3.91% | 22.54 (-0.5) | 24856 (-40.14%) |
| 2023-02-24 | 33.5 (5.35%) | 7109 | 302 | 197 | 27 | 2.77% | 23.04 (0.98) | 41522 (-16.5%) |
| 2023-02-17 | 31.8 (5.82%) | 6807 | 1271 | 170 | 87 | 2.5% | 22.06 (4.12) | 49725 (84.55%) |
| 2023-02-10 | 30.05 (19.01%) | 5536 | 1898 | 83 | 81 | 1.5% | 17.94 (6.15) | 26943 (821.11%) |
| 2023-02-03 | 25.25 (3.7%) | 3638 | 60 | 2 | -13 | 0.05% | 11.79 (0.19) | 2925 (173.59%) |
| 2023-01-17 | 24.35 (1.46%) | 3578 | -34 | 15 | -2 | 0.42% | 11.6 (-0.11) | 1069 (-47.03%) |
| 2023-01-13 | 24.0 (-0.21%) | 3612 | -124 | 17 | -5 | 0.47% | 11.71 (-0.4) | 2018 (40.15%) |
| 2023-01-06 | 24.05 (0.84%) | 3736 | 124 | 22 | 0 | 0.59% | 12.11 (0.4) | 1440 (-65.51%) |
| 2022-12-30 | 23.85 (-6.29%) | 3612 | -160 | 22 | -219 | 0.61% | 11.71 (-2.08) | 4176 (-24.2%) |
| 2022-12-23 | 25.45 (-1.93%) | 3772 | -541 | 241 | 165 | 6.39% | 13.79 (-1.98) | 5509 (-37.29%) |
| 2022-12-16 | 25.95 (1.76%) | 4313 | 91 | 76 | 39 | 1.76% | 15.77 (0.34) | 8784 (181.73%) |
| 2022-12-09 | 25.5 (-0.78%) | 4222 | 79 | 37 | -1 | 0.88% | 15.43 (0.28) | 3118 (-1.75%) |
| 2022-12-02 | 25.7 (2.8%) | 4143 | -130 | 38 | 3 | 0.92% | 15.15 (-0.47) | 3173 (23.15%) |
| 2022-11-25 | 25.0 (0.0%) | 4273 | -11 | 35 | 9 | 0.82% | 15.62 (-0.04) | 2577 (-50.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 25.0 (1.21%) | 4284 | -36 | 26 | -1 | 0.61% | 15.66 (-0.13) | 5209 (-41.67%) |
| 2022-11-11 | 24.7 (6.7%) | 4320 | 299 | 27 | -66 | 0.62% | 15.79 (1.09) | 8931 (296.88%) |
| 2022-11-04 | 23.15 (2.66%) | 4021 | 37 | 93 | 93 | 2.31% | 14.7 (0.14) | 2250 (38.71%) |
| 2022-10-28 | 22.55 (-1.53%) | 3984 | 18 | 0 | -7 | 0.0% | 14.56 (0.06) | 1622 (-11.34%) |
| 2022-10-21 | 22.9 (0.0%) | 3966 | 30 | 7 | -11 | 0.18% | 14.5 (0.11) | 1829 (3.93%) |
| 2022-10-14 | 22.9 (-4.38%) | 3936 | -164 | 18 | 7 | 0.46% | 14.39 (-0.6) | 1760 (10.13%) |
| 2022-10-07 | 23.95 (3.23%) | 4100 | -3 | 11 | 0 | 0.27% | 14.99 (-0.01) | 1598 (-42.67%) |
| 2022-09-30 | 23.2 (-4.92%) | 4103 | -95 | 11 | 3 | 0.27% | 15.0 (-0.35) | 2788 (27.15%) |
| 2022-09-23 | 24.4 (-2.4%) | 4198 | -120 | 8 | -24 | 0.19% | 15.35 (-0.44) | 2193 (-60.57%) |
| 2022-09-16 | 25.0 (-6.19%) | 4318 | -151 | 32 | -84 | 0.74% | 15.79 (-0.55) | 5562 (71.93%) |
| 2022-09-08 | 26.65 (-1.66%) | 4469 | -264 | 116 | 65 | 2.6% | 16.34 (-0.96) | 3234 (-45.72%) |
| 2022-09-02 | 27.1 (-1.81%) | 4733 | -59 | 51 | 4 | 1.08% | 17.3 (-0.22) | 5959 (-21.65%) |
| 2022-08-26 | 27.6 (-3.16%) | 4792 | 57 | 47 | -10 | 0.98% | 17.52 (0.21) | 7606 (-49.82%) |
| 2022-08-19 | 28.5 (6.54%) | 4735 | 436 | 57 | 13 | 1.2% | 17.31 (1.59) | 15157 (-2.64%) |
| 2022-08-12 | 26.75 (11.46%) | 4299 | 804 | 44 | 11 | 1.02% | 15.72 (2.94) | 15568 (80.82%) |
| 2022-08-05 | 24.0 (-1.03%) | 3495 | -132 | 33 | 15 | 0.94% | 12.78 (-0.48) | 8609 (45.73%) |
| 2022-07-29 | 24.25 (5.66%) | 3627 | -74 | 18 | -2 | 0.5% | 13.26 (-1.2) | 5908 (162.73%) |
| 2022-07-22 | 22.95 (2.46%) | 3701 | 84 | 20 | -2 | 0.54% | 14.46 (0.33) | 2248 (-65.77%) |
| 2022-07-15 | 22.4 (11.17%) | 3617 | 77 | 22 | 20 | 0.61% | 14.13 (0.3) | 6569 (226.81%) |
| 2022-07-08 | 20.15 (4.68%) | 3540 | -174 | 2 | 0 | 0.06% | 13.83 (-0.68) | 2010 (-25.16%) |
| 2022-07-01 | 19.25 (-6.55%) | 3714 | -12 | 2 | -3 | 0.05% | 14.51 (-0.05) | 2685 (-32.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 20.6 (-17.93%) | 3726 | -370 | 5 | 5 | 0.13% | 14.56 (-1.45) | 3968 (-17.19%) |
| 2022-06-17 | 25.1 (-2.14%) | 4096 | -13 | 0 | -20 | 0.0% | 16.01 (-0.05) | 4792 (-40.93%) |
| 2022-06-10 | 25.65 (-1.35%) | 4109 | -324 | 20 | -52 | 0.49% | 16.06 (-1.26) | 8113 (-63.79%) |
| 2022-06-02 | 26.0 (9.24%) | 4433 | 825 | 72 | 38 | 1.62% | 17.32 (3.22) | 22408 (1297.46%) |
| 2022-05-27 | 23.8 (1.49%) | 3608 | -68 | 34 | -2 | 0.94% | 14.1 (-0.27) | 1603 (-24.93%) |
| 2022-05-20 | 23.45 (3.53%) | 3676 | -222 | 36 | -18 | 0.98% | 14.37 (-0.86) | 2135 (-20.72%) |
| 2022-05-13 | 22.65 (-3.41%) | 3898 | -255 | 54 | -8 | 1.39% | 15.23 (-1.0) | 2694 (-64.01%) |
| 2022-05-06 | 23.45 (-6.57%) | 4153 | -190 | 62 | 8 | 1.49% | 16.23 (-0.74) | 7485 (-28.11%) |
| 2022-04-29 | 25.1 (3.72%) | 4343 | 243 | 54 | 0 | 1.24% | 16.97 (0.95) | 10413 (226.92%) |
| 2022-04-22 | 24.2 (0.41%) | 4100 | -141 | 54 | 28 | 1.32% | 16.02 (-0.55) | 3185 (-19.92%) |
| 2022-04-15 | 24.1 (0.63%) | 4241 | 27 | 26 | 11 | 0.61% | 16.57 (0.1) | 3977 (84.06%) |
| 2022-04-08 | 23.95 (-2.44%) | 4214 | 11 | 15 | 15 | 0.36% | 16.47 (0.04) | 2161 (-42.01%) |
| 2022-04-01 | 24.55 (-3.35%) | 4203 | -50 | 0 | -5 | 0 | 16.43 (-0.19) | 3726 (5.56%) |
| 2022-03-25 | 25.4 (-2.31%) | 4253 | 35 | 5 | 1 | 0.12% | 16.62 (0.14) | 3530 (-26.13%) |
| 2022-03-18 | 26.0 (-0.19%) | 4218 | -155 | 4 | -42 | 0.09% | 16.48 (-0.61) | 4779 (-51.2%) |
| 2022-03-11 | 26.05 (-3.87%) | 4373 | -836 | 46 | -126 | 1.05% | 17.09 (-3.27) | 9794 (-3.68%) |
| 2022-03-04 | 27.1 (5.86%) | 5209 | 571 | 172 | -48 | 3.3% | 20.36 (2.24) | 10168 (-8.52%) |
| 2022-02-25 | 25.6 (-1.54%) | 4638 | -535 | 220 | -313 | 4.74% | 18.12 (-2.1) | 11115 (-4.96%) |
| 2022-02-18 | 26.0 (-1.89%) | 5173 | 47 | 533 | -210 | 10.3% | 20.22 (0.19) | 11695 (-81.95%) |
| 2022-02-11 | 26.5 (0.0%) | 5126 | 740 | 743 | 380 | 14.49% | 20.03 (2.89) | 64787 (96.68%) |
| 2022-01-26 | 26.5 (-4.16%) | 4386 | -330 | 363 | -321 | 8.28% | 17.14 (-1.29) | 32939 (-29.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 27.65 (-15.57%) | 4716 | -193 | 684 | -874 | 14.5% | 18.43 (-0.75) | 46519 (-67.68%) |
| 2022-01-14 | 32.75 (-6.43%) | 4909 | -16 | 1558 | 46 | 31.74% | 19.18 (-0.07) | 143934 (131.12%) |
| 2022-01-07 | 35.0 (21.11%) | 4925 | 420 | 1512 | 882 | 30.7% | 19.25 (1.64) | 62277 (17.56%) |
| 2021-12-30 | 28.9 (11.8%) | 4505 | 125 | 630 | 210 | 13.98% | 17.61 (0.49) | 52974 (-15.76%) |
| 2021-12-24 | 25.85 (32.23%) | 4380 | 3495 | 420 | 420 | 9.59% | 17.12 (13.66) | 62887 (7771.12%) |
| 2021-12-17 | 19.55 (-0.26%) | 885 | 60 | 0 | 0 | 0.0% | 3.46 (0.24) | 798 (56.2%) |
| 2021-12-10 | 19.6 (0.51%) | 825 | 23 | 0 | 0 | 0.0% | 3.22 (0.09) | 511 (6.31%) |
| 2021-12-03 | 19.5 (0.0%) | 802 | -1 | 0 | 0 | 0.0% | 3.13 (-0.01) | 481 (-57.43%) |
| 2021-11-26 | 19.5 (1.04%) | 803 | -10 | 0 | 0 | 0.0% | 3.14 (-0.04) | 1130 (10.1%) |
| 2021-11-19 | 19.3 (0.0%) | 813 | -41 | 0 | 0 | 0.0% | 3.18 (-0.16) | 1026 (31.58%) |
| 2021-11-12 | 19.3 (0.26%) | 854 | 85 | 0 | 0 | 0.0% | 3.34 (0.33) | 780 (9.05%) |
| 2021-11-05 | 19.25 (-0.52%) | 769 | -2 | 0 | 0 | 0.0% | 3.01 (0.0) | 715 (44.62%) |
| 2021-10-29 | 19.35 (1.31%) | 771 | -5 | 0 | 0 | 0.0% | 3.01 (-0.02) | 494 (-32.97%) |
| 2021-10-22 | 19.1 (0.26%) | 776 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 738 (80.97%) |
| 2021-10-15 | 19.05 (-1.3%) | 776 | 1 | 0 | 0 | 0.0% | 3.03 (0.0) | 407 (3.78%) |
| 2021-10-08 | 19.3 (-0.26%) | 775 | -16 | 0 | 0 | 0.0% | 3.03 (-0.06) | 393 (20.29%) |
| 2021-10-01 | 19.35 (-1.02%) | 791 | -32 | 0 | 0 | 0.0% | 3.09 (-0.24) | 326 (-32.1%) |
| 2021-09-24 | 19.55 (-2.01%) | 823 | 1 | 0 | 0 | 0.0% | 3.33 (0.01) | 481 (53.86%) |
| 2021-09-17 | 19.95 (0.25%) | 822 | -22 | 0 | -1 | 0.0% | 3.32 (-0.09) | 312 (-32.28%) |
| 2021-09-10 | 19.9 (-1.97%) | 844 | -4 | 1 | 1 | 0.12% | 3.41 (-0.02) | 461 (-28.35%) |
| 2021-09-03 | 20.3 (-1.22%) | 848 | -65 | 0 | 0 | 0.0% | 3.43 (-0.26) | 644 (12.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 20.55 (7.59%) | 913 | 35 | 0 | 0 | 0.0% | 3.69 (0.14) | 571 (-30.5%) |
| 2021-08-20 | 19.1 (-12.18%) | 878 | -14 | 0 | 0 | 0.0% | 3.55 (-0.06) | 821 (-35.66%) |
| 2021-08-13 | 21.75 (-0.91%) | 892 | -236 | 0 | 0 | 0.0% | 3.61 (-0.95) | 1277 (5.09%) |
| 2021-08-06 | 21.95 (-2.44%) | 1128 | -81 | 0 | 0 | 0.0% | 4.56 (-0.33) | 1215 (-6.76%) |
| 2021-07-30 | 22.5 (0.67%) | 1209 | -46 | 0 | 0 | 0.0% | 4.89 (-0.18) | 1303 (-19.66%) |
| 2021-07-23 | 22.35 (-1.32%) | 1255 | -201 | 0 | 0 | 0.0% | 5.07 (-0.82) | 1622 (-53.09%) |
| 2021-07-16 | 22.65 (2.26%) | 1456 | 293 | 0 | -4 | 0.0% | 5.89 (1.19) | 3459 (148.04%) |
| 2021-07-09 | 22.15 (3.5%) | 1163 | 140 | 4 | 0 | 0.34% | 4.7 (0.56) | 1394 (42.83%) |
| 2021-07-02 | 21.4 (1.9%) | 1023 | 6 | 4 | 0 | 0.39% | 4.14 (0.03) | 976 (91.8%) |
| 2021-06-25 | 21.0 (0.48%) | 1017 | -2 | 4 | -2 | 0.39% | 4.11 (-0.01) | 509 (-18.96%) |
| 2021-06-18 | 20.9 (0.97%) | 1019 | -4 | 6 | 0 | 0.59% | 4.12 (-0.02) | 628 (-9.12%) |
| 2021-06-11 | 20.7 (2.22%) | 1023 | -27 | 6 | 2 | 0.59% | 4.14 (-0.1) | 691 (4.22%) |
| 2021-06-04 | 20.25 (0.5%) | 1050 | -31 | 4 | 0 | 0.38% | 4.24 (-0.13) | 663 (19.82%) |
| 2021-05-28 | 20.15 (0.75%) | 1081 | 3 | 4 | 0 | 0.37% | 4.37 (0.01) | 553 (-37.3%) |
