股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	4.19 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-13	2.65	0	0.0	17	3.46	491	71.0	71.6	71.9	71.0
2024-12-19	4.2 (+0.06)	0.0 (0.0)	0.03 (0.0)	22	4.68	0	0.0	-3	0.64	470	71.1	71.0	71.4	70.9
2024-12-18	4.14 (+0.05)	0.0 (0.0)	0.03 (0.0)	133	25.73	0	0.0	0	0.0	517	71.6	71.6	71.9	70.5
2024-12-17	4.09 (-0.04)	0.0 (0.0)	0.03 (0.0)	-81	15.73	0	0.0	1	0.19	515	71.0	71.0	71.6	70.9
2024-12-16	4.13 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-94	12.77	0	0.0	-24	3.26	736	70.9	72.7	72.9	70.9
2024-12-13	4.16 (+0.01)	0.0 (0.0)	0.04 (-0.02)	25	3.65	0	0.0	-19	2.77	685	72.2	73.3	73.5	72.0
2024-12-12	4.15 (+0.02)	0.0 (0.0)	0.06 (0.0)	-59	9.59	0	0.0	-4	0.65	615	73.2	74.0	74.5	73.1
2024-12-11	4.13 (0.0)	0.0 (0.0)	0.06 (-0.01)	-18	1.7	0	0.0	-12	1.14	1056	73.3	73.6	75.4	73.3
2024-12-10	4.13 (+0.01)	0.0 (0.0)	0.07 (0.0)	-7	2.27	0	0.0	-9	2.91	309	73.4	73.8	74.4	73.2
2024-12-09	4.12 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-83	22.07	0	0.0	-9	2.39	376	73.6	74.3	74.7	73.6
2024-12-06	4.14 (+0.01)	0.0 (0.0)	0.08 (0.0)	18	3.31	0	0.0	3	0.55	544	74.0	74.7	75.1	74.0
2024-12-05	4.13 (-0.16)	0.0 (0.0)	0.08 (0.0)	-423	40.71	0	0.0	-2	0.19	1039	74.4	75.4	75.4	74.2
2024-12-04	4.29 (+0.11)	0.0 (0.0)	0.08 (+0.03)	187	23.82	0	0.0	43	5.48	785	74.4	72.8	74.4	72.8
2024-12-03	4.18 (-0.07)	0.0 (0.0)	0.05 (0.0)	89	27.22	0	0.0	0	0.0	327	72.5	72.3	73.0	72.3
2024-12-02	4.25 (-0.13)	0.0 (0.0)	0.05 (0.0)	-88	21.2	0	0.0	7	1.69	415	72.0	72.6	72.7	71.9
2024-11-29	4.38 (-0.07)	0.0 (0.0)	0.05 (0.0)	155	32.29	0	0.0	-2	0.42	480	72.1	71.4	72.4	71.0
2024-11-28	4.45 (+0.04)	0.0 (0.0)	0.05 (+0.01)	40	5.75	0	0.0	4	0.57	696	71.0	71.7	72.5	70.8
2024-11-27	4.41 (-0.11)	0.0 (0.0)	0.04 (-0.03)	-233	25.75	0	0.0	-34	3.76	905	71.7	73.8	73.8	71.7
2024-11-26	4.52 (+0.02)	0.0 (0.0)	0.07 (0.0)	30	7.3	0	0.0	-8	1.95	411	73.5	73.6	73.8	73.1
2024-11-25	4.5 (+0.07)	0.0 (0.0)	0.07 (+0.01)	86	17.73	0	0.0	23	4.74	485	73.6	73.4	73.9	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	4.43 (-0.08)	0.0 (0.0)	0.06 (+0.03)	-117	13.12	0	0.0	39	4.37	892	72.9	73.0	73.4	72.8
2024-11-21	4.51 (+0.07)	0.0 (0.0)	0.03 (+0.01)	149	25.73	0	0.0	24	4.15	579	72.6	71.6	72.6	71.3
2024-11-20	4.44 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-105	17.16	0	0.0	10	1.63	612	71.3	71.8	72.4	71.3
2024-11-19	4.49 (+0.23)	0.0 (0.0)	0.01 (+0.01)	328	37.4	0	0.0	16	1.82	877	71.8	70.6	71.8	70.3
2024-11-18	4.26 (+0.06)	0.0 (0.0)	0.0 (-0.12)	-11	0.76	0	0.0	-209	14.44	1447	70.2	71.7	71.8	70.2
2024-11-15	4.2 (+0.05)	0.0 (0.0)	0.12 (-0.09)	138	16.41	0	0.0	-138	16.41	841	71.6	71.2	72.6	71.2
2024-11-14	4.15 (-0.1)	0.0 (0.0)	0.21 (-0.07)	-335	17.46	0	0.0	-120	6.25	1919	71.2	73.4	73.4	71.2
2024-11-13	4.25 (-0.13)	0.0 (0.0)	0.28 (-0.01)	-250	24.83	0	0.0	-12	1.19	1007	73.0	73.6	74.0	73.0
2024-11-12	4.38 (-0.15)	0.0 (0.0)	0.29 (+0.01)	-165	7.0	0	0.0	17	0.72	2358	73.4	73.0	74.0	72.0
2024-11-11	4.53 (-0.33)	0.0 (0.0)	0.28 (-0.38)	-568	9.03	0	0.0	-598	9.51	6291	73.4	72.1	74.2	71.2
2024-11-08	4.86 (-0.25)	0.0 (0.0)	0.66 (-0.07)	-402	15.08	0	0.0	-112	4.2	2666	78.6	81.5	81.5	78.6
2024-11-07	5.11 (+0.39)	0.0 (0.0)	0.73 (+0.03)	673	36.11	0	0.0	44	2.36	1864	80.6	79.6	81.0	79.5
2024-11-06	4.72 (+0.38)	0.0 (0.0)	0.7 (+0.03)	574	32.74	-250	14.26	46	2.62	1753	79.4	77.9	79.9	77.8
2024-11-05	4.34 (+0.17)	0.0 (0.0)	0.67 (-0.03)	282	22.15	-140	11.0	-46	3.61	1273	77.6	77.0	78.2	77.0
2024-11-04	4.17 (-0.09)	0.0 (-0.08)	0.7 (0.0)	-251	19.49	-253	19.64	-5	0.39	1288	78.0	79.4	79.5	77.6
2024-11-01	4.26 (+0.01)	0.08 (0.0)	0.7 (-0.02)	38	4.49	0	0.0	-29	3.43	846	79.0	77.7	79.2	76.5
2024-10-30	4.25 (0.0)	0.08 (0.0)	0.72 (-0.06)	-262	13.92	0	0.0	-99	5.26	1882	78.5	79.6	79.9	78.4
2024-10-29	4.25 (-0.3)	0.08 (0.0)	0.78 (-0.07)	-736	34.38	0	0.0	-108	5.04	2141	79.5	80.7	81.0	79.1
2024-10-28	4.55 (-0.14)	0.08 (0.0)	0.85 (-0.02)	-298	15.54	0	0.0	-19	0.99	1918	80.6	82.2	83.0	80.1
2024-10-25	4.69 (+0.24)	0.08 (0.0)	0.87 (+0.11)	339	17.0	0	0.0	166	8.32	1994	81.9	80.4	82.2	79.5
2024-10-24	4.45 (-0.2)	0.08 (0.0)	0.76 (-0.03)	-359	21.07	0	0.0	-51	2.99	1704	80.2	82.2	82.2	80.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	4.65 (+0.05)	0.08 (0.0)	0.79 (0.0)	94	9.53	0	0.0	8	0.81	986	82.0	81.4	82.5	81.1
2024-10-22	4.6 (-0.01)	0.08 (0.0)	0.79 (0.0)	-21	2.44	0	0.0	-6	0.7	859	81.4	81.1	81.7	80.6
2024-10-21	4.61 (+0.06)	0.08 (+0.08)	0.79 (+0.02)	194	11.72	0	0.0	40	2.42	1655	80.9	79.9	81.3	79.4
2024-10-18	4.55 (-0.25)	0.0 (0.0)	0.77 (-0.06)	-776	17.8	0	0.0	-93	2.13	4359	79.9	82.1	82.3	79.9
2024-10-17	4.8 (-0.19)	0.0 (0.0)	0.83 (-0.06)	-79	5.02	0	0.0	-110	6.98	1575	81.9	82.2	82.6	81.5
2024-10-16	4.99 (-0.41)	0.0 (-0.13)	0.89 (-0.11)	-393	14.28	-230	8.36	-166	6.03	2752	82.0	83.1	83.6	82.0
2024-10-15	5.4 (+0.18)	0.13 (0.0)	1.0 (-0.02)	426	17.63	0	0.0	-34	1.41	2417	83.5	84.9	85.2	83.5
2024-10-14	5.22 (-0.42)	0.13 (0.0)	1.02 (-0.12)	-790	24.14	0	0.0	-195	5.96	3272	84.2	85.8	85.8	83.9
2024-10-11	5.64 (+1.28)	0.13 (0.0)	1.14 (+0.29)	1888	28.68	0	0.0	463	7.03	6584	85.4	84.2	86.3	83.5
2024-10-09	4.36 (-0.04)	0.13 (0.0)	0.85 (0.0)	-144	13.82	0	0.0	1	0.1	1042	82.1	82.1	82.9	81.6
2024-10-08	4.4 (+0.11)	0.13 (0.0)	0.85 (+0.01)	-182	18.59	0	0.0	19	1.94	979	81.9	81.8	82.2	81.0
2024-10-07	4.29 (-0.32)	0.13 (0.0)	0.84 (+0.03)	-458	23.28	0	0.0	40	2.03	1967	81.1	81.1	82.8	81.1
2024-10-04	4.61 (-0.28)	0.13 (0.0)	0.81 (-0.04)	-779	35.88	0	0.0	-59	2.72	2171	81.0	83.5	83.6	81.0
2024-10-01	4.89 (-0.04)	0.13 (0.0)	0.85 (+0.01)	-153	6.54	0	0.0	21	0.9	2339	83.4	82.4	84.0	81.5
2024-09-30	4.93 (-0.13)	0.13 (0.0)	0.84 (+0.01)	-306	26.75	0	0.0	16	1.4	1144	82.4	82.7	83.4	82.1
2024-09-27	5.06 (-0.22)	0.13 (0.0)	0.83 (+0.03)	-306	20.96	0	0.0	52	3.56	1460	82.7	83.2	83.5	82.6
2024-09-26	5.28 (-0.42)	0.13 (0.0)	0.8 (-0.01)	-628	34.13	0	0.0	-23	1.25	1840	82.7	83.9	84.4	82.6
2024-09-25	5.7 (-0.09)	0.13 (0.0)	0.81 (0.0)	-184	11.49	0	0.0	-5	0.31	1601	83.5	83.3	84.5	83.3
2024-09-24	5.79 (-0.48)	0.13 (0.0)	0.81 (-0.03)	-759	33.67	0	0.0	-36	1.6	2254	82.7	83.7	83.8	82.5
2024-09-23	6.27 (-0.25)	0.13 (0.0)	0.84 (+0.05)	-395	16.53	0	0.0	73	3.05	2390	83.4	83.1	84.5	82.7
2024-09-20	6.52 (-0.87)	0.13 (0.0)	0.79 (-0.01)	-1426	36.48	0	0.0	-9	0.23	3909	83.1	85.3	85.3	83.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	7.39 (-1.0)	0.13 (0.0)	0.8 (+0.02)	-1597	44.9	0	0.0	23	0.65	3557	84.4	85.4	86.1	84.2
2024-09-18	8.39 (-0.1)	0.13 (0.0)	0.78 (-0.05)	-132	7.39	0	0.0	-77	4.31	1787	85.4	87.0	87.2	85.2
2024-09-16	8.49 (-1.0)	0.13 (0.0)	0.83 (+0.01)	-1555	42.19	0	0.0	13	0.35	3686	86.5	88.6	88.9	86.4
2024-09-13	9.49 (-0.16)	0.13 (0.0)	0.82 (0.0)	-196	11.74	0	0.0	-4	0.24	1669	88.1	89.0	89.0	87.3
2024-09-12	9.65 (+0.16)	0.13 (0.0)	0.82 (+0.06)	492	19.91	0	0.0	108	4.37	2471	88.0	88.1	88.5	87.1
2024-09-11	9.49 (+0.06)	0.13 (0.0)	0.76 (+0.03)	247	8.31	0	0.0	44	1.48	2973	86.3	86.7	88.4	86.3
2024-09-10	9.43 (-0.16)	0.13 (0.0)	0.73 (+0.07)	-247	6.53	0	0.0	101	2.67	3780	86.1	87.5	88.7	85.5
2024-09-09	9.59 (+0.16)	0.13 (0.0)	0.66 (+0.14)	256	10.68	0	0.0	226	9.43	2397	86.5	83.0	86.9	83.0
2024-09-06	9.43 (-0.11)	0.13 (0.0)	0.52 (+0.02)	-165	13.84	0	0.0	30	2.52	1192	85.0	84.6	85.7	84.3
2024-09-05	9.54 (-0.13)	0.13 (0.0)	0.5 (-0.03)	-323	11.74	0	0.0	-39	1.42	2751	84.1	85.7	87.2	84.0
2024-09-04	9.67 (-0.54)	0.13 (0.0)	0.53 (+0.01)	-1094	27.15	0	0.0	6	0.15	4029	84.7	84.8	87.3	83.3
2024-09-03	10.21 (+0.74)	0.13 (0.0)	0.52 (+0.17)	1157	24.87	0	0.0	268	5.76	4652	88.1	86.9	89.4	86.7
2024-09-02	9.47 (-0.65)	0.13 (0.0)	0.35 (-0.03)	-1068	30.96	0	0.0	-41	1.19	3450	86.9	87.2	88.5	86.7
2024-08-30	10.12 (+0.51)	0.13 (0.0)	0.38 (+0.12)	890	14.32	0	0.0	196	3.15	6214	87.2	85.1	88.6	84.8
2024-08-29	9.61 (+0.14)	0.13 (0.0)	0.26 (-0.03)	193	15.98	0	0.0	-60	4.97	1208	84.3	83.6	84.5	83.3
2024-08-28	9.47 (-0.26)	0.13 (-0.07)	0.29 (-0.04)	-604	38.87	-115	7.4	-58	3.73	1554	84.4	85.1	85.5	84.2
2024-08-27	9.73 (+0.42)	0.2 (0.0)	0.33 (+0.1)	669	26.09	0	0.0	162	6.32	2564	85.6	83.0	86.2	82.7
2024-08-26	9.31 (-0.02)	0.2 (0.0)	0.23 (+0.02)	-122	10.67	0	0.0	25	2.19	1143	83.0	84.1	84.5	83.0
2024-08-23	9.33 (+0.07)	0.2 (0.0)	0.21 (-0.01)	9	0.86	0	0.0	-16	1.52	1050	83.5	82.5	83.8	82.4
2024-08-22	9.26 (+0.03)	0.2 (0.0)	0.22 (-0.02)	84	8.41	0	0.0	-32	3.2	999	83.8	84.2	84.8	83.7
2024-08-21	9.23 (-0.04)	0.2 (0.0)	0.24 (-0.02)	-12	0.92	0	0.0	-24	1.84	1305	83.8	84.6	84.7	83.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	9.27 (+0.06)	0.2 (0.0)	0.26 (-0.05)	201	11.06	0	0.0	-73	4.02	1817	84.6	85.1	85.3	84.4
2024-08-19	9.21 (+0.01)	0.2 (0.0)	0.31 (+0.07)	-92	2.3	0	0.0	97	2.42	4001	84.7	84.0	85.7	83.5
2024-08-16	9.2 (+0.34)	0.2 (0.0)	0.24 (+0.01)	546	27.69	0	0.0	19	0.96	1972	82.7	82.3	83.2	82.3
2024-08-15	8.86 (+0.03)	0.2 (0.0)	0.23 (+0.02)	-13	1.14	0	0.0	29	2.54	1142	81.0	81.7	82.1	80.7
2024-08-14	8.83 (-0.24)	0.2 (0.0)	0.21 (-0.01)	-405	21.74	0	0.0	-16	0.86	1863	81.7	82.5	82.6	81.0
2024-08-13	9.07 (+0.3)	0.2 (-0.02)	0.22 (0.0)	482	24.6	-32	1.63	5	0.26	1959	81.9	81.9	82.3	80.4
2024-08-12	8.77 (-0.06)	0.22 (-0.01)	0.22 (+0.02)	-48	1.95	-12	0.49	39	1.58	2466	80.4	80.5	82.6	80.2
2024-08-09	8.83 (+0.1)	0.23 (-0.01)	0.2 (+0.02)	300	18.86	-12	0.75	25	1.57	1591	79.4	79.0	79.5	77.9
2024-08-08	8.73 (-0.24)	0.24 (0.0)	0.18 (0.0)	-227	16.13	0	0.0	4	0.28	1407	76.6	76.3	78.5	75.8
2024-08-07	8.97 (+0.32)	0.24 (0.0)	0.18 (+0.17)	489	21.09	0	0.0	266	11.47	2319	77.8	72.9	78.0	72.5
2024-08-06	8.65 (+0.73)	0.24 (0.0)	0.01 (-0.13)	1113	22.92	0	0.0	-203	4.18	4856	71.8	72.5	74.0	65.2
2024-08-05	7.92 (-0.25)	0.24 (0.0)	0.14 (-0.19)	-666	19.0	0	0.0	-300	8.56	3506	72.3	77.3	77.3	72.3
2024-08-02	8.17 (-0.03)	0.24 (0.0)	0.33 (-0.02)	-151	8.46	0	0.0	-30	1.68	1785	80.3	81.1	82.6	80.3
2024-08-01	8.2 (+0.27)	0.24 (0.0)	0.35 (0.0)	401	29.44	0	0.0	-4	0.29	1362	83.1	82.9	83.6	82.6
2024-07-31	7.93 (+0.01)	0.24 (0.0)	0.35 (-0.02)	-102	9.86	0	0.0	-26	2.51	1034	81.5	81.8	83.1	81.1
2024-07-30	7.92 (+0.25)	0.24 (0.0)	0.37 (-0.02)	201	11.97	0	0.0	-44	2.62	1679	82.3	80.0	82.5	78.8
2024-07-29	7.67 (-0.27)	0.24 (0.0)	0.39 (-0.17)	-294	11.66	0	0.0	-271	10.75	2522	79.6	83.4	83.6	79.6
2024-07-26	7.94 (-0.43)	0.24 (0.0)	0.56 (-0.12)	-258	10.36	0	0.0	-190	7.63	2490	82.3	81.7	84.0	81.5
2024-07-23	8.37 (+0.38)	0.24 (-0.13)	0.68 (+0.3)	900	24.75	-210	5.78	483	13.28	3636	87.3	85.0	88.0	84.9
2024-07-22	7.99 (+0.01)	0.37 (+0.37)	0.38 (-0.08)	-158	4.23	-75	2.01	-129	3.45	3737	84.3	87.1	87.4	83.7
2024-07-19	7.98 (-0.59)	0.0 (0.0)	0.46 (-0.16)	-1101	20.08	-60	1.09	-251	4.58	5484	87.5	90.5	90.8	87.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	8.57 (-0.45)	0.0 (0.0)	0.62 (-0.31)	-834	12.76	0	0.0	-498	7.62	6535	90.6	91.3	92.1	89.0
2024-07-17	9.02 (-0.18)	0.0 (0.0)	0.93 (-0.02)	-99	1.94	0	0.0	-30	0.59	5114	92.8	93.9	95.1	92.7
2024-07-16	9.2 (-0.74)	0.0 (0.0)	0.95 (-0.11)	-1091	27.05	0	0.0	-170	4.22	4033	93.3	93.7	94.2	92.4
2024-07-15	9.94 (+0.5)	0.0 (0.0)	1.06 (+0.18)	720	5.64	0	0.0	292	2.29	12765	93.4	92.9	95.8	92.6
2024-07-12	9.44 (+0.41)	0.0 (0.0)	0.88 (-0.01)	668	21.08	-65	2.05	-24	0.76	3169	91.9	90.2	91.9	89.6
2024-07-11	9.03 (-0.93)	0.0 (0.0)	0.89 (-0.05)	-1115	33.22	-75	2.23	-81	2.41	3356	90.6	92.8	92.8	90.6
2024-07-10	9.96 (+0.73)	0.0 (0.0)	0.94 (+0.01)	1160	40.56	-75	2.62	19	0.66	2860	92.3	91.3	92.7	90.8
2024-07-09	9.23 (+0.33)	0.0 (0.0)	0.93 (-0.28)	592	12.27	-150	3.11	-449	9.31	4823	90.7	91.0	91.7	89.1
2024-07-08	8.9 (-0.68)	0.0 (0.0)	1.21 (-0.02)	-1212	15.54	0	0.0	-24	0.31	7797	91.0	93.0	94.4	90.8
2024-07-05	9.58 (+1.11)	0.0 (0.0)	1.23 (+0.07)	1746	37.8	-135	2.92	117	2.53	4619	92.1	91.9	93.3	91.2
2024-07-04	8.47 (-0.55)	0.0 (0.0)	1.16 (-0.02)	-62	1.34	-18	0.39	-34	0.74	4624	91.6	92.5	93.7	91.5
2024-07-03	9.02 (-0.85)	0.0 (-0.02)	1.18 (-0.04)	-665	15.71	-430	10.16	-61	1.44	4232	92.2	93.6	93.6	92.0
2024-07-02	9.87 (-0.18)	0.02 (-0.29)	1.22 (-0.06)	-61	0.9	-464	6.87	-96	1.42	6752	93.1	91.5	94.2	90.6
2024-07-01	10.05 (-1.44)	0.31 (-0.2)	1.28 (-0.05)	-2248	17.55	-320	2.5	-89	0.69	12807	91.9	92.3	95.0	91.8
2024-06-28	11.49 (+2.7)	0.51 (0.0)	1.33 (+0.21)	4356	38.46	0	0.0	339	2.99	11325	91.7	89.2	92.2	88.9
2024-06-27	8.79 (-0.54)	0.51 (0.0)	1.12 (-0.13)	-884	20.57	0	0.0	-201	4.68	4297	87.7	90.0	90.4	87.5
2024-06-26	9.33 (-0.03)	0.51 (0.0)	1.25 (-0.05)	-35	1.14	0	0.0	-89	2.9	3066	88.9	90.2	90.8	88.9
2024-06-25	9.36 (+0.79)	0.51 (0.0)	1.3 (-0.46)	1284	22.04	10	0.17	-718	12.32	5826	89.9	88.1	90.6	85.2
2024-06-24	8.57 (-1.32)	0.51 (+0.01)	1.76 (-0.44)	-2398	34.43	13	0.19	-698	10.02	6965	87.6	92.0	92.3	87.5
2024-06-21	9.89 (+1.79)	0.5 (-0.1)	2.2 (+0.27)	2772	34.22	-165	2.04	430	5.31	8101	91.4	90.6	92.6	90.1
2024-06-20	8.1 (+0.86)	0.6 (-0.11)	1.93 (-0.2)	1422	26.42	-167	3.1	-320	5.95	5382	90.3	89.3	91.0	89.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	7.24 (-1.77)	0.71 (-0.17)	2.13 (-0.25)	-2653	18.18	-273	1.87	-393	2.69	14591	89.1	93.2	94.6	89.0
2024-06-18	9.01 (+0.02)	0.88 (0.0)	2.38 (+0.11)	292	2.87	0	0.0	167	1.64	10172	91.2	91.3	92.6	89.5
2024-06-17	8.99 (+0.64)	0.88 (0.0)	2.27 (+0.57)	1064	8.03	0	0.0	906	6.84	13249	90.4	88.9	92.9	88.5
2024-06-14	8.35 (+1.11)	0.88 (-0.09)	1.7 (+0.65)	1595	21.93	-145	1.99	1022	14.05	7274	87.9	84.0	88.0	83.6
2024-06-13	7.24 (-0.47)	0.97 (-0.14)	1.05 (-0.22)	-951	8.25	-225	1.95	-341	2.96	11525	83.7	88.8	88.8	83.6
2024-06-12	7.71 (+1.35)	1.11 (0.0)	1.27 (-0.13)	1998	22.6	0	0.0	-215	2.43	8839	87.6	88.6	89.5	87.5
2024-06-11	6.36 (-0.31)	1.11 (0.0)	1.4 (+0.09)	-577	4.68	0	0.0	154	1.25	12337	90.0	88.6	91.4	87.6
2024-06-07	6.67 (+0.02)	1.11 (0.0)	1.31 (-0.5)	58	0.55	0	0.0	-798	7.52	10608	88.5	87.1	89.0	86.4
2024-06-06	6.65 (-0.74)	1.11 (0.0)	1.81 (+1.06)	-1428	5.32	0	0.0	1677	6.25	26828	88.4	84.0	90.8	83.5
2024-06-05	7.39 (+0.71)	1.11 (0.0)	0.75 (+0.02)	1287	29.23	0	0.0	31	0.7	4403	83.2	82.3	84.2	82.0
2024-06-04	6.68 (-0.28)	1.11 (0.0)	0.73 (-0.04)	-552	12.05	0	0.0	-64	1.4	4580	81.9	83.0	83.9	81.3
2024-06-03	6.96 (+1.29)	1.11 (-0.08)	0.77 (+0.05)	1940	24.37	-119	1.49	85	1.07	7960	82.7	80.9	84.4	80.2
2024-05-31	5.67 (+0.05)	1.19 (-0.08)	0.72 (-0.02)	-559	7.75	-125	1.73	-41	0.57	7216	79.9	82.1	82.9	79.7
2024-05-30	5.62 (-3.37)	1.27 (0.0)	0.74 (+0.06)	-6361	28.72	0	0.0	96	0.43	22146	81.2	84.1	86.5	81.0
2024-05-29	8.99 (+0.63)	1.27 (-0.77)	0.68 (-0.01)	846	17.15	-1227	24.88	-11	0.22	4932	80.4	79.8	81.0	79.1
2024-05-28	8.36 (+0.11)	2.04 (-0.97)	0.69 (+0.01)	239	7.2	-1525	45.93	10	0.3	3320	79.4	80.1	80.3	78.8
2024-05-27	8.25 (+0.04)	3.01 (-0.16)	0.68 (+0.01)	64	2.14	-260	8.68	17	0.57	2994	79.8	80.2	80.9	79.8
2024-05-24	8.21 (-0.14)	3.17 (-0.09)	0.67 (+0.01)	755	25.48	0	0.0	44	1.48	2963	79.5	78.0	80.2	77.5
2024-05-23	8.35 (-0.53)	3.26 (-0.09)	0.66 (-0.05)	-896	29.55	-125	4.12	-77	2.54	3032	77.8	80.0	80.1	77.8
2024-05-22	8.88 (-0.02)	3.35 (0.0)	0.71 (-0.02)	-30	0.58	0	0.0	-20	0.39	5149	79.5	79.5	80.7	79.3
2024-05-21	8.9 (+0.69)	3.35 (-0.96)	0.73 (+0.05)	1091	27.51	-1486	37.47	77	1.94	3966	78.8	77.9	79.2	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	8.21 (+0.04)	4.31 (-0.37)	0.68 (0.0)	164	6.42	-571	22.36	-7	0.27	2554	77.4	78.5	79.1	77.3
2024-05-17	8.17 (+0.23)	4.68 (-0.19)	0.68 (-0.07)	245	12.13	-300	14.85	-104	5.15	2020	78.1	78.0	78.5	77.4
2024-05-16	7.94 (+0.76)	4.87 (-1.22)	0.75 (0.0)	1206	28.2	-1869	43.71	-5	0.12	4276	78.2	78.4	78.8	77.0
2024-05-15	7.18 (+0.08)	6.09 (-1.21)	0.75 (-0.05)	66	1.33	-1864	37.6	-67	1.35	4958	77.8	80.1	80.2	77.7
2024-05-14	7.1 (+0.24)	7.3 (0.0)	0.8 (-0.01)	420	26.14	0	0.0	-29	1.8	1607	79.3	79.0	79.8	78.9
2024-05-13	6.86 (-0.52)	7.3 (-0.08)	0.81 (-0.02)	-1004	29.71	-125	3.7	-20	0.59	3379	79.0	80.9	80.9	78.1
2024-05-10	7.38 (+0.41)	7.38 (-0.03)	0.83 (+0.1)	563	12.58	-50	1.12	155	3.46	4477	80.2	78.9	80.2	77.0
2024-05-09	6.97 (-0.39)	7.41 (-0.24)	0.73 (+0.06)	-631	16.72	-361	9.57	86	2.28	3774	78.5	79.0	80.8	78.5
2024-05-08	7.36 (-0.27)	7.65 (-0.22)	0.67 (+0.19)	-486	9.23	-342	6.49	290	5.51	5266	78.9	80.0	80.6	78.2
2024-05-07	7.63 (-0.82)	7.87 (-0.19)	0.48 (-0.01)	-1377	13.16	-284	2.71	-4	0.04	10466	79.4	80.7	81.1	78.5
2024-05-06	8.45 (+1.65)	8.06 (-0.22)	0.49 (-0.18)	2541	32.32	-347	4.41	-289	3.68	7863	76.7	78.5	78.9	76.4
2024-05-03	6.8 (-0.65)	8.28 (-0.53)	0.67 (-0.23)	-1012	16.9	-814	13.6	-351	5.86	5987	77.9	80.9	81.3	77.6
2024-05-02	7.45 (-0.42)	8.81 (-0.37)	0.9 (+0.02)	-491	9.85	-555	11.13	41	0.82	4986	80.8	79.1	80.9	78.6
2024-04-30	7.87 (+1.35)	9.18 (-2.07)	0.88 (+0.05)	2102	23.52	-3185	35.64	65	0.73	8936	78.6	80.6	81.1	78.0
2024-04-29	6.52 (+2.05)	11.25 (-1.58)	0.83 (-0.29)	3115	24.71	-2449	19.42	-446	3.54	12608	80.6	85.2	85.2	78.6
2024-04-26	4.47 (-0.27)	12.83 (-0.1)	1.12 (+0.06)	-603	16.21	-166	4.46	91	2.45	3719	84.4	88.8	88.8	84.4
2024-04-25	4.74 (-0.2)	12.93 (+0.06)	1.06 (-0.05)	-290	15.95	86	4.73	-67	3.69	1818	87.7	87.9	89.4	87.1
2024-04-24	4.94 (-0.79)	12.87 (0.0)	1.11 (+0.26)	-1133	21.05	38	0.71	394	7.32	5382	88.9	87.4	90.5	86.7
2024-04-23	5.73 (-0.33)	12.87 (+0.02)	0.85 (-0.02)	-372	11.55	0	0.0	-34	1.06	3221	85.7	86.4	87.1	83.0
2024-04-22	6.06 (-0.11)	12.85 (-1.71)	0.87 (-0.23)	-249	4.6	598	11.05	-351	6.49	5411	84.0	88.4	88.4	84.0
2024-04-19	6.17 (+0.33)	14.56 (0.0)	1.1 (-0.13)	510	7.73	0	0.0	-195	2.96	6596	88.2	92.5	92.8	85.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	5.84 (-0.13)	14.56 (0.0)	1.23 (-0.05)	-173	3.43	13	0.26	-83	1.64	5049	92.7	94.0	96.4	92.6
2024-04-17	5.97 (-1.24)	14.56 (+0.03)	1.28 (-0.01)	-1853	22.47	29	0.35	-16	0.19	8247	94.6	97.1	99.9	94.6
2024-04-16	7.21 (-0.14)	14.53 (+0.37)	1.29 (-0.34)	-194	1.13	580	3.39	-519	3.03	17134	95.3	104.5	104.5	93.0
2024-04-15	7.35 (+0.11)	14.16 (+1.42)	1.63 (-0.16)	381	1.94	2184	11.1	-250	1.27	19679	103.0	105.0	108.0	99.0
2024-04-12	7.24 (+0.66)	12.74 (+0.94)	1.79 (-0.03)	950	3.0	1435	4.53	-44	0.14	31661	105.5	101.0	107.0	97.9
2024-04-11	6.58 (-0.31)	11.8 (+0.81)	1.82 (+0.74)	-486	2.23	1250	5.73	1133	5.2	21802	100.0	96.9	101.5	94.2
2024-04-10	6.89 (+0.97)	10.99 (+0.84)	1.08 (+0.01)	1506	9.27	1300	8.0	23	0.14	16253	96.9	93.0	99.7	92.9
2024-04-09	5.92 (-0.55)	10.15 (0.0)	1.07 (-0.09)	-788	15.03	0	0.0	-146	2.79	5242	91.9	93.2	94.9	91.5
2024-04-08	6.47 (+0.11)	10.15 (+0.01)	1.16 (+0.12)	277	5.69	0	0.0	189	3.88	4872	92.5	91.0	94.7	90.9
2024-04-03	6.36 (-0.1)	10.14 (-0.01)	1.04 (+0.02)	-117	5.52	0	0.0	32	1.51	2119	90.3	89.7	91.1	88.9
2024-04-02	6.46 (-0.17)	10.15 (-0.32)	1.02 (-0.02)	-264	8.39	-507	16.12	-38	1.21	3146	90.3	92.9	92.9	89.8
2024-04-01	6.63 (+0.42)	10.47 (0.0)	1.04 (-0.01)	657	24.65	0	0.0	-10	0.38	2665	91.9	90.3	92.5	90.2
2024-03-29	6.21 (+0.27)	10.47 (-0.21)	1.05 (+0.06)	505	8.28	-303	4.97	94	1.54	6100	90.4	90.0	91.0	87.5
2024-03-28	5.94 (-0.11)	10.68 (-0.12)	0.99 (-0.13)	-29	0.39	-195	2.62	-208	2.8	7435	90.2	92.1	92.9	89.5
2024-03-27	6.05 (+1.04)	10.8 (-0.32)	1.12 (-0.14)	1801	12.44	-497	3.43	-209	1.44	14483	92.6	90.9	95.7	89.3
2024-03-26	5.01 (-0.54)	11.12 (-0.27)	1.26 (-0.39)	-779	3.86	-420	2.08	-597	2.96	20160	90.5	101.5	102.0	90.5
2024-03-25	5.55 (-0.09)	11.39 (+0.49)	1.65 (+0.27)	419	3.34	752	6.0	405	3.23	12543	100.5	96.0	101.5	95.6
2024-03-22	5.64 (-0.04)	10.9 (-0.01)	1.38 (-0.03)	102	2.86	15	0.42	-38	1.06	3571	95.8	96.1	96.9	94.3
2024-03-21	5.68 (+0.54)	10.91 (+0.03)	1.41 (+0.02)	338	5.15	15	0.23	32	0.49	6557	95.5	94.7	96.6	93.4
2024-03-20	5.14 (-0.66)	10.88 (+0.13)	1.39 (-0.14)	-1061	13.41	225	2.84	-220	2.78	7913	93.7	97.6	97.9	93.3
2024-03-19	5.8 (-0.11)	10.75 (+1.42)	1.53 (+0.01)	-485	3.81	2165	17.0	9	0.07	12736	95.3	94.2	97.2	93.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	5.91 (-0.25)	9.33 (+0.03)	1.52 (+0.33)	-312	2.71	62	0.54	522	4.54	11504	94.5	88.1	94.8	87.0
2024-03-15	6.16 (-0.18)	9.3 (0.0)	1.19 (+0.02)	79	1.52	0	0.0	18	0.35	5205	88.2	89.5	91.6	88.1
2024-03-14	6.34 (-0.18)	9.3 (0.0)	1.17 (-0.04)	81	1.45	0	0.0	-51	0.91	5581	90.3	89.0	91.4	87.5
2024-03-13	6.52 (-0.12)	9.3 (+0.11)	1.21 (+0.04)	-354	4.11	157	1.82	50	0.58	8620	89.7	89.0	90.7	85.8
2024-03-12	6.64 (-2.48)	9.19 (-0.38)	1.17 (+0.34)	-4129	25.71	-572	3.56	530	3.3	16057	90.7	89.2	92.2	87.0
2024-03-11	9.12 (-0.32)	9.57 (0.0)	0.83 (+0.02)	-281	5.97	0	0.0	39	0.83	4705	86.6	85.8	87.9	85.6
2024-03-08	9.44 (+1.05)	9.57 (-0.28)	0.81 (-0.4)	1980	13.65	-420	2.9	-626	4.32	14501	86.8	92.5	92.6	86.4
2024-03-07	8.39 (+0.75)	9.85 (+0.23)	1.21 (-0.07)	1082	7.93	336	2.46	-101	0.74	13636	90.8	94.0	94.4	90.4
2024-03-06	7.64 (-0.78)	9.62 (0.0)	1.28 (+0.23)	-1241	5.83	0	0.0	351	1.65	21300	95.4	93.4	98.4	93.2
2024-03-05	8.42 (-0.85)	9.62 (+0.25)	1.05 (+0.02)	-1418	7.33	393	2.03	25	0.13	19344	92.8	94.1	96.2	91.0
2024-03-04	9.27 (+1.3)	9.37 (+0.51)	1.03 (-0.25)	1879	7.67	790	3.22	-385	1.57	24505	93.2	102.0	102.5	92.4
2024-03-01	7.97 (-0.61)	8.86 (+1.03)	1.28 (-0.02)	-1112	4.29	1587	6.12	-17	0.07	25939	101.0	102.5	104.0	100.0
2024-02-29	8.58 (+0.31)	7.83 (+1.89)	1.3 (-0.01)	194	0.64	2899	9.57	-30	0.1	30296	99.4	91.1	99.4	89.7
2024-02-27	8.27 (-0.51)	5.94 (+0.46)	1.31 (-0.61)	-664	3.25	713	3.49	-927	4.54	20405	90.4	88.5	92.8	87.3
2024-02-26	8.78 (-0.88)	5.48 (+0.52)	1.92 (-0.55)	-1535	5.9	800	3.07	-845	3.25	26035	89.0	89.2	93.7	86.8
2024-02-23	9.66 (+0.38)	4.96 (+0.23)	2.47 (+0.07)	688	2.32	340	1.15	106	0.36	29631	88.8	81.3	89.6	81.1
2024-02-22	9.28 (-0.06)	4.73 (-0.01)	2.4 (-0.15)	-46	0.36	0	0.0	-225	1.74	12915	81.5	84.0	84.4	80.5
2024-02-21	9.34 (-0.22)	4.74 (+2.96)	2.55 (+0.05)	2	0.01	4550	11.71	63	0.16	38847	81.3	81.0	84.0	80.4
2024-02-20	9.56 (-1.43)	1.78 (+1.56)	2.5 (+1.26)	-2044	7.77	2401	9.13	1949	7.41	26291	78.9	76.4	79.5	75.8
2024-02-19	10.99 (+1.38)	0.22 (0.0)	1.24 (-0.77)	1982	7.89	0	0.0	-1182	4.71	25112	74.9	72.7	77.8	72.7
2024-02-16	9.61 (+0.56)	0.22 (0.0)	2.01 (+0.51)	775	6.07	0	0.0	780	6.11	12759	70.8	71.4	73.0	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	9.05 (+1.79)	0.22 (0.0)	1.5 (+1.0)	2748	16.87	0	0.0	1543	9.47	16286	70.9	67.9	72.0	66.9
2024-02-05	7.26 (+1.17)	0.22 (0.0)	0.5 (-0.13)	1801	24.06	0	0.0	-202	2.7	7486	66.7	66.2	67.2	65.6
2024-02-02	6.09 (+0.58)	0.22 (0.0)	0.63 (-0.06)	984	22.17	0	0.0	-97	2.19	4439	65.4	65.3	66.2	65.1
2024-02-01	5.51 (+0.11)	0.22 (+0.04)	0.69 (0.0)	150	13.37	65	5.79	0	0.0	1122	64.7	64.9	65.1	64.5
2024-01-31	5.4 (+0.22)	0.18 (0.0)	0.69 (+0.03)	389	39.73	0	0.0	44	4.49	979	64.5	64.6	65.1	64.2
2024-01-30	5.18 (-0.07)	0.18 (0.0)	0.66 (-0.04)	186	15.71	0	0.0	-65	5.49	1184	64.5	65.4	65.4	64.1
2024-01-29	5.25 (+0.58)	0.18 (0.0)	0.7 (-0.04)	904	45.27	0	0.0	-49	2.45	1997	65.0	64.4	65.2	64.2
2024-01-26	4.67 (+0.03)	0.18 (0.0)	0.74 (+0.12)	-17	0.43	0	0.0	170	4.33	3928	64.3	63.6	65.4	63.6
2024-01-25	4.64 (-0.16)	0.18 (0.0)	0.62 (-0.03)	-27	3.51	0	0.0	-33	4.29	769	63.5	64.0	64.2	63.3
2024-01-24	4.8 (-0.08)	0.18 (0.0)	0.65 (+0.03)	228	23.48	0	0.0	38	3.91	971	63.9	64.8	64.8	63.9
2024-01-23	4.88 (+0.44)	0.18 (0.0)	0.62 (0.0)	672	39.25	0	0.0	5	0.29	1712	64.2	64.0	64.8	64.0
2024-01-22	4.44 (+0.31)	0.18 (0.0)	0.62 (+0.01)	469	27.05	0	0.0	17	0.98	1734	63.8	63.2	64.1	63.1
2024-01-19	4.13 (-0.03)	0.18 (0.0)	0.61 (+0.04)	419	31.04	0	0.0	57	4.22	1350	63.2	62.5	63.3	62.4
2024-01-18	4.16 (0.0)	0.18 (0.0)	0.57 (-0.06)	-113	10.67	0	0.0	-101	9.54	1059	61.9	61.8	62.2	60.9
2024-01-17	4.16 (-0.17)	0.18 (0.0)	0.63 (-0.05)	-377	29.29	0	0.0	-72	5.59	1287	61.8	63.1	63.1	61.8
2024-01-16	4.33 (-0.03)	0.18 (-0.01)	0.68 (0.0)	-61	9.04	-10	1.48	-3	0.44	675	62.7	62.6	63.1	62.3
2024-01-15	4.36 (+0.19)	0.19 (0.0)	0.68 (-0.01)	332	30.15	0	0.0	-10	0.91	1101	62.6	62.3	63.3	62.3
2024-01-12	4.17 (-0.24)	0.19 (0.0)	0.69 (-0.05)	-425	29.33	0	0.0	-76	5.24	1449	62.0	62.3	63.2	61.8
2024-01-11	4.41 (+0.11)	0.19 (-0.27)	0.74 (-0.01)	72	4.15	-417	24.01	-11	0.63	1737	62.9	62.2	63.0	62.0
2024-01-10	4.3 (+0.01)	0.46 (0.0)	0.75 (-0.09)	-68	5.78	0	0.0	-144	12.24	1176	61.8	62.0	62.6	61.7
2024-01-09	4.29 (-0.22)	0.46 (0.0)	0.84 (-0.57)	-451	13.37	0	0.0	-880	26.08	3374	62.3	63.4	63.5	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	4.51 (-0.08)	0.46 (0.0)	1.41 (-0.02)	-79	5.34	0	0.0	-25	1.69	1480	63.2	64.0	64.1	63.2
2024-01-05	4.59 (-0.48)	0.46 (0.0)	1.43 (-0.05)	-1012	18.36	0	0.0	-75	1.36	5513	63.3	64.5	64.9	63.2
2024-01-04	5.07 (+0.15)	0.46 (0.0)	1.48 (+0.6)	193	1.44	0	0.0	921	6.87	13408	65.0	66.0	67.5	64.5
2024-01-03	4.92 (+0.22)	0.46 (0.0)	0.88 (-0.53)	306	10.26	0	0.0	-818	27.42	2983	65.5	65.2	66.2	64.3
2024-01-02	4.7 (+0.16)	0.46 (0.0)	1.41 (+0.53)	204	4.79	0	0.0	817	19.19	4257	65.5	65.1	66.5	64.9
2023-12-29	4.54 (-0.08)	0.46 (0.0)	0.88 (-0.03)	-122	8.7	0	0.0	-46	3.28	1402	64.9	65.3	65.3	64.5
2023-12-28	4.62 (-0.05)	0.46 (+0.01)	0.91 (-0.04)	179	6.97	10	0.39	-57	2.22	2568	65.1	65.0	65.8	64.6
2023-12-27	4.67 (-0.14)	0.45 (0.0)	0.95 (-0.09)	-116	6.13	0	0.0	-135	7.14	1892	64.8	65.5	65.7	64.7
2023-12-26	4.81 (-0.33)	0.45 (0.0)	1.04 (-0.04)	-556	11.73	0	0.0	-68	1.43	4742	65.3	65.3	65.8	65.1
2023-12-25	5.14 (+0.25)	0.45 (0.0)	1.08 (+0.2)	358	5.8	0	0.0	299	4.85	6169	65.1	62.8	65.3	62.5
2023-12-22	4.89 (-0.06)	0.45 (0.0)	0.88 (-0.06)	-65	4.04	0	0.0	-81	5.04	1608	62.6	63.2	63.5	62.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	4.19 (+0.03)	0.0 (0.0)	0.04 (0.0)	-33	1.21	0	0.0	-9	0.33	2731	71.0	72.7	72.9	70.5
2024-12-13	4.16 (+0.02)	0.0 (0.0)	0.04 (-0.04)	-142	4.67	0	0.0	-53	1.74	3043	72.2	74.3	75.4	72.0
2024-12-06	4.14 (-0.24)	0.0 (0.0)	0.08 (+0.03)	-217	6.98	0	0.0	51	1.64	3111	74.0	72.6	75.4	71.9
2024-11-29	4.38 (-0.05)	0.0 (0.0)	0.05 (-0.01)	78	2.62	0	0.0	-17	0.57	2980	72.1	73.4	73.9	70.8
2024-11-22	4.43 (+0.23)	0.0 (0.0)	0.06 (-0.06)	244	5.54	0	0.0	-120	2.72	4408	72.9	71.7	73.4	70.2
2024-11-15	4.2 (-0.66)	0.0 (0.0)	0.12 (-0.54)	-1180	9.5	0	0.0	-851	6.85	12418	71.6	72.1	74.2	71.2
2024-11-08	4.86 (+0.6)	0.0 (-0.08)	0.66 (-0.04)	876	9.9	-643	7.27	-73	0.83	8846	78.6	79.4	81.5	77.0
2024-11-01	4.26 (-0.43)	0.08 (0.0)	0.7 (-0.17)	-1258	18.53	0	0.0	-255	3.76	6789	79.0	82.2	83.0	76.5
2024-10-25	4.69 (+0.14)	0.08 (+0.08)	0.87 (+0.1)	247	3.43	0	0.0	157	2.18	7200	81.9	79.9	82.5	79.4
2024-10-18	4.55 (-1.09)	0.0 (-0.13)	0.77 (-0.37)	-1612	11.21	-230	1.6	-598	4.16	14377	79.9	85.8	85.8	79.9
2024-10-11	5.64 (+1.03)	0.13 (0.0)	1.14 (+0.33)	1104	10.44	0	0.0	523	4.95	10573	85.4	81.1	86.3	81.0
2024-10-04	4.61 (-0.45)	0.13 (0.0)	0.81 (-0.02)	-1238	21.9	0	0.0	-22	0.39	5654	81.0	82.7	84.0	81.0
2024-09-27	5.06 (-1.46)	0.13 (0.0)	0.83 (+0.04)	-2272	23.8	0	0.0	61	0.64	9545	82.7	83.1	84.5	82.5
2024-09-20	6.52 (-2.97)	0.13 (0.0)	0.79 (-0.03)	-4710	36.4	0	0.0	-50	0.39	12941	83.1	88.6	88.9	83.1
2024-09-13	9.49 (+0.06)	0.13 (0.0)	0.82 (+0.3)	552	4.15	0	0.0	475	3.57	13293	88.1	83.0	89.0	83.0
2024-09-06	9.43 (-0.69)	0.13 (0.0)	0.52 (+0.14)	-1493	9.29	0	0.0	224	1.39	16076	85.0	87.2	89.4	83.3
2024-08-30	10.12 (+0.79)	0.13 (-0.07)	0.38 (+0.17)	1026	8.09	-115	0.91	265	2.09	12685	87.2	84.1	88.6	82.7
2024-08-23	9.33 (+0.13)	0.2 (0.0)	0.21 (-0.03)	190	2.07	0	0.0	-48	0.52	9173	83.5	84.0	85.7	82.4
2024-08-16	9.2 (+0.37)	0.2 (-0.03)	0.24 (+0.04)	562	5.98	-44	0.47	76	0.81	9403	82.7	80.5	83.2	80.2
2024-08-09	8.83 (+0.66)	0.23 (-0.01)	0.2 (-0.13)	1009	7.38	-12	0.09	-208	1.52	13681	79.4	77.3	79.5	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	8.17 (+0.23)	0.24 (0.0)	0.33 (-0.23)	55	0.66	0	0.0	-375	4.47	8384	80.3	83.4	83.6	78.8
2024-07-26	7.94 (-0.04)	0.24 (+0.24)	0.56 (+0.1)	484	4.91	-285	2.89	164	1.66	9864	82.3	87.1	88.0	81.5
2024-07-19	7.98 (-1.46)	0.0 (0.0)	0.46 (-0.42)	-2405	7.09	-60	0.18	-657	1.94	33933	87.5	92.9	95.8	87.3
2024-07-12	9.44 (-0.14)	0.0 (0.0)	0.88 (-0.35)	93	0.42	-365	1.66	-559	2.54	22008	91.9	93.0	94.4	89.1
2024-07-05	9.58 (-1.91)	0.0 (-0.51)	1.23 (-0.1)	-1290	3.9	-1367	4.14	-163	0.49	33037	92.1	92.3	95.0	90.6
2024-06-28	11.49 (+1.6)	0.51 (+0.01)	1.33 (-0.87)	2323	7.38	23	0.07	-1367	4.34	31480	91.7	92.0	92.3	85.2
2024-06-21	9.89 (+1.54)	0.5 (-0.38)	2.2 (+0.5)	2897	5.63	-605	1.17	790	1.53	51497	91.4	88.9	94.6	88.5
2024-06-14	8.35 (+1.68)	0.88 (-0.23)	1.7 (+0.39)	2065	5.17	-370	0.93	620	1.55	39976	87.9	88.6	91.4	83.6
2024-06-07	6.67 (+1.0)	1.11 (-0.08)	1.31 (+0.59)	1305	2.4	-119	0.22	931	1.71	54381	88.5	80.9	90.8	80.2
2024-05-31	5.67 (-2.54)	1.19 (-1.98)	0.72 (+0.05)	-5771	14.21	-3137	7.72	71	0.17	40609	79.9	80.2	86.5	78.8
2024-05-24	8.21 (+0.04)	3.17 (-1.51)	0.67 (-0.01)	1084	6.14	-2182	12.35	17	0.1	17666	79.5	78.5	80.7	77.1
2024-05-17	8.17 (+0.79)	4.68 (-2.7)	0.68 (-0.15)	933	5.74	-4158	25.6	-225	1.39	16241	78.1	80.9	80.9	77.0
2024-05-10	7.38 (+0.58)	7.38 (-0.9)	0.83 (+0.16)	610	1.92	-1384	4.35	238	0.75	31848	80.2	78.5	81.1	76.4
2024-05-03	6.8 (+2.33)	8.28 (-4.55)	0.67 (-0.45)	3714	11.42	-7003	21.54	-691	2.12	32518	77.9	85.2	85.2	77.6
2024-04-26	4.47 (-1.7)	12.83 (-1.73)	1.12 (+0.02)	-2647	13.54	556	2.84	33	0.17	19552	84.4	88.4	90.5	83.0
2024-04-19	6.17 (-1.07)	14.56 (+1.82)	1.1 (-0.69)	-1329	2.34	2806	4.95	-1063	1.87	56706	88.2	105.0	108.0	85.2
2024-04-12	7.24 (+0.88)	12.74 (+2.6)	1.79 (+0.75)	1459	1.83	3985	4.99	1155	1.45	79832	105.5	91.0	107.0	90.9
2024-04-03	6.36 (+0.15)	10.14 (-0.33)	1.04 (-0.01)	276	3.48	-507	6.39	-16	0.2	7932	90.3	90.3	92.9	88.9
2024-03-29	6.21 (+0.57)	10.47 (-0.43)	1.05 (-0.33)	1917	3.16	-663	1.09	-515	0.85	60723	90.4	96.0	102.0	87.5
2024-03-22	5.64 (-0.52)	10.9 (+1.6)	1.38 (+0.19)	-1418	3.35	2482	5.87	305	0.72	42281	95.8	88.1	97.9	87.0
2024-03-15	6.16 (-3.28)	9.3 (-0.27)	1.19 (+0.38)	-4604	11.46	-415	1.03	586	1.46	40170	88.2	85.8	92.2	85.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	9.44 (+1.47)	9.57 (+0.71)	0.81 (-0.47)	2282	2.45	1099	1.18	-736	0.79	93288	86.8	102.0	102.5	86.4
2024-03-01	7.97 (-1.69)	8.86 (+3.9)	1.28 (-1.19)	-3117	3.04	5999	5.84	-1819	1.77	102677	101.0	89.2	104.0	86.8
2024-02-23	9.66 (+0.05)	4.96 (+4.74)	2.47 (+0.46)	582	0.44	7291	5.49	711	0.54	132798	88.8	72.7	89.6	72.7
2024-02-16	9.61 (+2.35)	0.22 (0.0)	2.01 (+1.51)	3523	12.13	0	0.0	2323	8.0	29045	70.8	67.9	73.0	66.9
2024-02-05	7.26 (+1.17)	0.22 (0.0)	0.5 (-0.13)	1801	24.06	0	0.0	-202	2.7	7486	66.7	66.2	67.2	65.6
2024-02-02	6.09 (+1.42)	0.22 (+0.04)	0.63 (-0.11)	2613	26.87	65	0.67	-167	1.72	9723	65.4	64.4	66.2	64.1
2024-01-26	4.67 (+0.54)	0.18 (0.0)	0.74 (+0.13)	1325	14.54	0	0.0	197	2.16	9115	64.3	63.2	65.4	63.1
2024-01-19	4.13 (-0.04)	0.18 (-0.01)	0.61 (-0.08)	200	3.65	-10	0.18	-129	2.36	5474	63.2	62.3	63.3	60.9
2024-01-12	4.17 (-0.42)	0.19 (-0.27)	0.69 (-0.74)	-951	10.32	-417	4.52	-1136	12.32	9218	62.0	64.0	64.1	61.7
2024-01-05	4.59 (+0.05)	0.46 (0.0)	1.43 (+0.55)	-309	1.18	0	0.0	845	3.23	26162	63.3	65.1	67.5	63.2
2023-12-29	4.54 (-0.35)	0.46 (+0.01)	0.88 (0.0)	-257	1.53	10	0.06	-7	0.04	16774	64.9	62.8	65.8	62.5
2023-12-22	4.89 (+0.05)	0.45 (0.0)	0.88 (-0.19)	229	2.65	0	0.0	-284	3.29	8638	62.6	64.9	65.7	62.6
2023-12-15	4.84 (+0.33)	0.45 (+0.27)	1.07 (+0.32)	84	0.23	417	1.15	496	1.37	36116	65.2	63.5	66.5	62.9
2023-12-08	4.51 (-0.63)	0.18 (0.0)	0.75 (-0.1)	-594	10.15	0	0.0	-161	2.75	5850	62.3	62.6	63.2	61.6
2023-12-01	5.14 (-0.57)	0.18 (0.0)	0.85 (-0.05)	-213	2.89	0	0.0	-77	1.05	7367	62.3	61.6	63.0	60.7
2023-11-24	5.71 (-0.42)	0.18 (-1.92)	0.9 (-0.14)	993	5.52	-2949	16.39	-205	1.14	17992	61.6	63.7	63.8	61.6
2023-11-17	6.13 (+2.73)	2.1 (-0.66)	1.04 (-1.94)	5981	13.49	-1025	2.31	-2994	6.75	44326	63.7	64.9	66.7	60.8
2023-11-10	3.4 (-1.04)	2.76 (+0.68)	2.98 (+1.71)	-2911	5.74	1050	2.07	2626	5.17	50749	67.3	66.0	68.8	65.1
2023-11-03	4.44 (+0.11)	2.08 (-0.12)	1.27 (-0.08)	460	1.63	-188	0.67	-122	0.43	28169	66.2	67.4	68.0	61.9
2023-10-27	4.33 (-0.2)	2.2 (+1.94)	1.35 (+0.06)	-1349	2.78	2912	6.0	94	0.19	48522	67.0	65.8	69.0	63.5
2023-10-20	4.53 (+0.28)	0.26 (0.0)	1.29 (-0.08)	398	1.62	0	0.0	-114	0.46	24524	66.1	64.6	66.8	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	4.25 (+0.51)	0.26 (0.0)	1.37 (+0.2)	212	1.31	0	0.0	300	1.86	16126	64.9	64.5	65.5	63.1
2023-10-06	3.74 (-0.04)	0.26 (+0.11)	1.17 (-0.05)	138	0.91	180	1.19	-73	0.48	15087	63.4	62.5	64.8	61.5
2023-09-28	3.78 (0.0)	0.15 (0.0)	1.22 (+0.29)	171	1.73	0	0.0	446	4.5	9912	61.7	59.2	62.4	59.2
2023-09-22	3.78 (+0.23)	0.15 (0.0)	0.93 (-0.28)	560	15.72	0	0.0	-437	12.27	3562	58.7	58.8	59.9	57.5
2023-09-15	3.55 (-0.08)	0.15 (0.0)	1.21 (+0.05)	186	4.27	0	0.0	83	1.91	4354	58.9	57.4	59.6	56.1
2023-09-08	3.63 (+0.59)	0.15 (0.0)	1.16 (-0.11)	891	21.45	0	0.0	-170	4.09	4153	57.1	57.7	59.2	56.5
2023-09-01	3.04 (+0.12)	0.15 (0.0)	1.27 (+0.07)	327	11.23	0	0.0	101	3.47	2911	57.7	56.9	58.3	55.4
2023-08-25	2.92 (+0.09)	0.15 (0.0)	1.2 (+0.02)	-101	2.49	0	0.0	37	0.91	4056	56.2	55.0	57.2	54.3
2023-08-18	2.83 (+0.35)	0.15 (0.0)	1.18 (-0.21)	266	3.76	0	0.0	-322	4.55	7083	55.3	55.3	56.5	52.0
2023-08-11	2.48 (+0.11)	0.15 (+0.03)	1.39 (-0.15)	-684	10.95	50	0.8	-232	3.71	6249	56.3	58.8	59.4	56.1
2023-08-04	2.37 (+0.31)	0.12 (+0.03)	1.54 (-0.28)	-368	3.52	40	0.38	-440	4.21	10463	59.2	64.1	64.1	58.4
2023-07-28	2.06 (-0.26)	0.09 (+0.07)	1.82 (-0.16)	-2061	7.79	99	0.37	-247	0.93	26456	63.3	61.3	65.2	60.0
2023-07-21	2.32 (-0.02)	0.02 (0.0)	1.98 (+0.6)	207	0.59	0	0.0	932	2.64	35271	63.1	62.3	65.6	61.4
2023-07-14	2.34 (-0.82)	0.02 (0.0)	1.38 (+0.36)	-1034	6.36	0	0.0	553	3.4	16254	61.7	64.5	64.5	61.1
2023-07-07	3.16 (-0.17)	0.02 (0.0)	1.02 (+0.39)	96	0.4	0	0.0	604	2.52	23990	63.0	60.2	65.5	59.6
2023-06-30	3.33 (-0.03)	0.02 (0.0)	0.63 (-0.24)	-314	3.08	0	0.0	-365	3.58	10207	59.8	63.0	63.0	58.9
2023-06-21	3.36 (-1.45)	0.02 (0.0)	0.87 (+0.43)	-2502	9.48	0	0.0	661	2.5	26395	63.3	58.8	64.0	58.7
2023-06-16	4.81 (-0.13)	0.02 (0.0)	0.44 (+0.1)	-230	1.97	0	0.0	154	1.32	11682	58.7	58.6	59.9	57.4
2023-06-09	4.94 (-3.11)	0.02 (0.0)	0.34 (+0.07)	-5607	34.67	0	0.0	105	0.65	16171	58.3	57.5	60.5	56.8
2023-06-02	8.05 (-0.4)	0.02 (0.0)	0.27 (+0.11)	-650	11.35	0	0.0	164	2.86	5729	57.2	56.4	58.2	56.0
2023-05-26	8.45 (-0.54)	0.02 (0.0)	0.16 (-0.15)	-1006	13.55	0	0.0	-227	3.06	7422	55.7	57.8	58.7	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	8.99 (-0.92)	0.02 (-0.01)	0.31 (-0.24)	-736	14.15	0	0.0	-331	6.36	5203	57.8	58.3	59.1	57.7
2023-05-12	9.91 (+1.06)	0.03 (0.0)	0.55 (-0.17)	1449	11.86	0	0.0	-262	2.14	12215	58.6	61.5	62.0	57.3
2023-05-05	8.85 (-0.2)	0.03 (-0.57)	0.72 (+0.12)	-433	5.42	-845	10.57	192	2.4	7991	60.7	61.4	63.2	59.9
2023-04-28	9.05 (-1.03)	0.6 (-0.05)	0.6 (-0.09)	-1313	10.23	-74	0.58	-142	1.11	12836	61.0	61.0	62.4	59.5
2023-04-21	10.08 (+1.05)	0.65 (-0.44)	0.69 (-2.26)	1546	4.85	-649	2.03	-3335	10.45	31901	61.0	70.9	73.0	60.4
2023-04-14	9.03 (-0.23)	1.09 (+0.02)	2.95 (+0.52)	-311	1.32	17	0.07	766	3.25	23599	70.5	68.6	72.0	68.2
2023-04-07	9.26 (-0.17)	1.07 (0.0)	2.43 (-0.23)	-242	5.92	0	0.0	-344	8.41	4089	68.4	68.5	69.2	67.5
2023-03-31	9.43 (+0.94)	1.07 (-0.01)	2.66 (+0.08)	2043	12.69	0	0.0	118	0.73	16097	68.6	69.5	70.0	66.8
2023-03-24	8.49 (-0.49)	1.08 (0.0)	2.58 (+0.28)	-458	1.3	0	0.0	420	1.19	35184	69.4	67.5	74.2	67.5
2023-03-17	8.98 (+0.39)	1.08 (0.0)	2.3 (-0.18)	747	3.5	0	0.0	-267	1.25	21342	67.6	67.9	70.5	65.9
2023-03-10	8.59 (-3.92)	1.08 (+0.02)	2.48 (+2.01)	-6277	11.02	37	0.06	2965	5.2	56979	69.0	73.0	75.0	68.0
2023-03-03	12.51 (+1.0)	1.06 (+0.03)	0.47 (-0.08)	1556	14.89	37	0.35	-111	1.06	10449	72.0	73.4	74.6	72.0
2023-02-24	11.51 (+0.54)	1.03 (+0.22)	0.55 (-0.2)	677	1.05	332	0.51	-296	0.46	64783	74.1	73.4	76.4	70.4
2023-02-17	10.97 (+3.85)	0.81 (+0.14)	0.75 (+0.46)	5906	9.02	204	0.31	674	1.03	65483	70.3	59.9	70.9	59.8
2023-02-10	7.12 (+1.27)	0.67 (0.0)	0.29 (-0.06)	1898	24.33	0	0.0	-85	1.09	7801	59.9	58.0	60.6	57.8
2023-02-03	5.85 (+1.18)	0.67 (0.0)	0.35 (+0.01)	1842	20.88	0	0.0	19	0.22	8820	58.1	54.9	58.4	54.6
2023-01-17	4.67 (-0.07)	0.67 (0.0)	0.34 (-0.01)	-149	10.25	0	0.0	-18	1.24	1453	54.1	53.9	55.7	53.7
2023-01-13	4.74 (-0.12)	0.67 (-0.07)	0.35 (-0.03)	-162	5.58	-105	3.62	-49	1.69	2901	53.9	53.3	54.9	53.3
2023-01-06	4.86 (-0.1)	0.74 (-0.15)	0.38 (+0.01)	-241	13.6	-220	12.42	27	1.52	1772	52.7	52.9	53.7	52.5
2022-12-30	4.96 (-0.17)	0.89 (0.0)	0.37 (-0.05)	-81	3.1	0	0.0	-73	2.79	2612	53.0	53.9	54.1	51.5
2022-12-23	5.13 (-0.3)	0.89 (0.0)	0.42 (-0.3)	-532	12.3	0	0.0	-454	10.5	4325	54.0	55.9	56.3	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	5.43 (-0.36)	0.89 (0.0)	0.72 (-0.06)	-534	11.93	0	0.0	-90	2.01	4476	55.3	55.6	56.4	54.7
2022-12-09	5.79 (-0.89)	0.89 (0.0)	0.78 (-0.27)	-1273	6.72	0	0.0	-392	2.07	18945	55.5	58.0	61.4	55.0
2022-12-02	6.68 (+0.6)	0.89 (0.0)	1.05 (+0.15)	1010	15.65	0	0.0	212	3.29	6453	57.9	56.5	58.5	55.8
2022-11-25	6.08 (+0.77)	0.89 (0.0)	0.9 (+0.1)	1661	24.3	0	0.0	157	2.3	6834	56.5	55.9	57.5	55.9
2022-11-18	5.31 (-0.1)	0.89 (0.0)	0.8 (+0.06)	-55	0.55	0	0.0	89	0.89	9954	55.8	57.0	57.4	55.1
2022-11-11	5.41 (+0.92)	0.89 (+0.01)	0.74 (+0.35)	1720	16.72	20	0.19	517	5.03	10287	56.0	56.0	56.5	54.7
2022-11-04	4.49 (-0.04)	0.88 (+0.04)	0.39 (+0.04)	577	9.0	50	0.78	54	0.84	6408	54.8	51.2	55.1	51.2
2022-10-28	4.53 (+0.56)	0.84 (-0.02)	0.35 (-0.02)	679	8.29	-30	0.37	-30	0.37	8195	50.5	51.2	51.6	48.0
2022-10-21	3.97 (-0.93)	0.86 (-0.02)	0.37 (-0.07)	-1623	24.13	-20	0.3	-96	1.43	6725	50.4	50.9	53.0	49.85
2022-10-14	4.9 (-0.32)	0.88 (+0.09)	0.44 (-0.22)	-1123	11.63	120	1.24	-327	3.39	9660	51.3	56.6	56.6	50.0
2022-10-07	5.22 (-0.46)	0.79 (+0.05)	0.66 (-0.11)	-598	3.07	140	0.72	-164	0.84	19460	57.1	57.1	58.5	55.3
2022-09-30	5.68 (+0.13)	0.74 (+0.23)	0.77 (+0.05)	109	0.37	345	1.16	73	0.25	29729	58.0	58.0	59.6	53.8
2022-09-23	5.55 (+1.34)	0.51 (+0.2)	0.72 (+0.02)	1980	9.54	287	1.38	34	0.16	20747	57.7	55.9	58.9	54.4
2022-09-16	4.21 (+0.31)	0.31 (0.0)	0.7 (+0.02)	254	4.0	0	0.0	22	0.35	6352	55.2	55.4	56.6	53.7
2022-09-08	3.9 (-0.48)	0.31 (0.0)	0.68 (-0.14)	-1095	16.28	0	0.0	-201	2.99	6725	55.1	56.5	57.6	53.3
2022-09-02	4.38 (-0.15)	0.31 (0.0)	0.82 (-0.05)	-116	1.56	0	0.0	-84	1.13	7435	56.5	55.9	57.1	55.0
2022-08-26	4.53 (-0.92)	0.31 (0.0)	0.87 (-0.29)	-1516	5.97	0	0.0	-430	1.69	25373	57.5	57.0	61.3	56.1
2022-08-19	5.45 (+1.16)	0.31 (0.0)	1.16 (+0.35)	1670	8.11	0	0.0	519	2.52	20580	57.5	57.5	60.0	56.4
2022-08-12	4.29 (-0.11)	0.31 (+0.09)	0.81 (+0.27)	-517	2.17	140	0.59	402	1.69	23827	57.3	55.6	58.9	55.0
2022-08-05	4.4 (+0.61)	0.22 (0.0)	0.54 (+0.04)	656	6.04	0	0.0	59	0.54	10858	55.3	54.0	55.8	52.7
2022-07-29	3.79 (+0.05)	0.22 (0.0)	0.5 (+0.01)	740	11.11	0	0.0	22	0.33	6662	54.1	54.7	54.9	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	3.74 (-0.3)	0.22 (0.0)	0.49 (+0.06)	-316	4.27	0	0.0	79	1.07	7395	54.5	54.5	55.2	52.7
2022-07-15	4.04 (+0.23)	0.22 (0.0)	0.43 (-0.04)	869	12.98	0	0.0	-54	0.81	6696	54.0	53.6	54.1	50.4
2022-07-08	3.81 (-0.04)	0.22 (0.0)	0.47 (-0.03)	350	6.28	0	0.0	-39	0.7	5576	53.0	50.7	53.2	49.75
2022-07-01	3.85 (+0.09)	0.22 (0.0)	0.5 (-0.13)	92	1.4	0	0.0	-192	2.93	6554	50.1	53.7	53.9	50.0
2022-06-24	3.76 (+0.18)	0.22 (0.0)	0.63 (-0.11)	-25	0.2	0	0.0	-164	1.33	12344	53.2	52.3	53.5	50.0
2022-06-17	3.58 (-0.55)	0.22 (0.0)	0.74 (-0.37)	-1289	9.76	0	0.0	-543	4.11	13207	52.2	55.4	55.4	50.6
2022-06-10	4.13 (-0.13)	0.22 (0.0)	1.11 (+0.51)	-228	1.05	0	0.0	749	3.46	21647	56.9	57.2	59.0	55.7
2022-06-02	4.26 (+0.95)	0.22 (+0.04)	0.6 (-0.07)	1501	10.23	65	0.44	-104	0.71	14674	57.1	57.0	58.0	56.0
2022-05-27	3.31 (+0.26)	0.18 (+0.08)	0.67 (-0.07)	165	0.9	110	0.6	-110	0.6	18261	55.8	56.9	57.5	53.2
2022-05-20	3.05 (+0.55)	0.1 (+0.1)	0.74 (+0.66)	634	1.09	150	0.26	974	1.67	58254	56.9	52.4	58.3	51.5
2022-05-13	2.5 (+0.31)	0.0 (0.0)	0.08 (-0.01)	205	4.2	0	0.0	-5	0.1	4884	51.6	51.8	52.3	49.7
2022-05-06	2.19 (-0.08)	0.0 (0.0)	0.09 (+0.05)	-154	2.89	0	0.0	70	1.32	5322	52.1	51.8	53.9	51.6
2022-04-29	2.27 (-0.06)	0.0 (0.0)	0.04 (-0.14)	-19	0.2	0	0.0	-202	2.1	9604	51.6	52.5	53.9	51.4
2022-04-22	2.33 (+0.31)	0.0 (0.0)	0.18 (+0.13)	269	6.5	0	0.0	191	4.62	4137	53.0	50.0	53.4	49.5
2022-04-15	2.02 (-0.29)	0.0 (0.0)	0.05 (-0.01)	-404	12.38	0	0.0	-12	0.37	3263	50.0	50.6	51.0	49.2
2022-04-08	2.31 (-0.31)	0.0 (0.0)	0.06 (-0.03)	-379	23.99	0	0.0	-49	3.1	1580	50.9	52.6	52.6	50.5
2022-04-01	2.62 (+0.13)	0.0 (0.0)	0.09 (-0.01)	345	15.98	0	0.0	-8	0.37	2159	52.6	52.1	53.1	51.4
2022-03-25	2.49 (+0.47)	0.0 (0.0)	0.1 (-0.02)	926	28.06	0	0.0	-33	1.0	3300	52.6	51.7	53.4	51.5
2022-03-18	2.02 (+0.12)	0.0 (0.0)	0.12 (-0.01)	36	1.68	0	0.0	-25	1.17	2139	51.5	50.3	51.6	49.5
2022-03-11	1.9 (-0.17)	0.0 (0.0)	0.13 (-0.09)	-513	14.82	0	0.0	-120	3.47	3461	50.3	52.3	52.3	49.5
2022-03-04	2.07 (-0.01)	0.0 (0.0)	0.22 (+0.07)	300	5.66	0	0.0	100	1.89	5302	52.4	51.6	54.3	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	2.08 (+0.17)	0.0 (0.0)	0.15 (+0.05)	329	8.05	0	0.0	68	1.66	4089	51.5	52.3	53.5	50.9
2022-02-18	1.91 (+0.08)	0.0 (0.0)	0.1 (+0.02)	310	14.23	0	0.0	27	1.24	2178	52.4	51.2	52.5	50.9
2022-02-11	1.83 (+0.23)	0.0 (0.0)	0.08 (+0.01)	345	17.87	0	0.0	20	1.04	1931	52.2	49.85	52.2	49.7
2022-01-26	1.6 (-0.18)	0.0 (0.0)	0.07 (-0.01)	-190	7.72	0	0.0	-14	0.57	2462	49.5	51.0	51.0	49.5
2022-01-21	1.78 (-0.05)	0.0 (0.0)	0.08 (-0.03)	48	2.12	0	0.0	-46	2.03	2268	51.2	51.7	52.5	51.0
2022-01-14	1.83 (+0.11)	0.0 (0.0)	0.11 (+0.03)	34	0.4	0	0.0	47	0.55	8511	51.7	52.6	54.4	51.5
2022-01-07	1.72 (+0.04)	0.0 (0.0)	0.08 (-0.02)	265	7.46	0	0.0	-29	0.82	3554	52.3	53.0	53.4	51.9
2021-12-30	1.68 (-0.2)	0.0 (0.0)	0.1 (-0.02)	-120	3.68	0	0.0	-33	1.01	3261	52.8	53.9	53.9	52.3
2021-12-24	1.88 (+0.04)	0.0 (0.0)	0.12 (+0.04)	362	6.44	0	0.0	67	1.19	5625	53.4	51.3	54.2	51.2
2021-12-17	1.84 (-0.24)	0.0 (0.0)	0.08 (-0.01)	-377	11.21	0	0.0	-22	0.65	3363	51.3	53.6	53.6	51.2
2021-12-10	2.08 (+0.3)	0.0 (0.0)	0.09 (-0.01)	299	6.65	0	0.0	-6	0.13	4499	53.0	51.5	53.1	51.1
2021-12-03	1.78 (+0.09)	0.0 (0.0)	0.1 (-0.01)	59	1.39	0	0.0	-26	0.61	4234	51.5	51.1	52.4	50.8
2021-11-26	1.69 (-0.22)	0.0 (0.0)	0.11 (-0.05)	-537	10.43	0	0.0	-73	1.42	5147	52.3	52.8	53.8	52.0
2021-11-19	1.91 (-0.39)	0.0 (0.0)	0.16 (-0.07)	-1760	9.56	0	0.0	-96	0.52	18415	52.8	56.0	56.0	52.5
2021-11-12	2.3 (-0.49)	0.0 (0.0)	0.23 (+0.11)	-823	1.96	0	0.0	158	0.38	41910	57.9	52.6	58.8	52.0
2021-11-05	2.79 (-0.53)	0.0 (0.0)	0.12 (-0.22)	-108	0.91	0	0.0	-322	2.72	11845	52.6	56.8	57.8	52.4
2021-10-29	3.32 (+0.35)	0.0 (0.0)	0.34 (+0.17)	555	7.71	0	0.0	252	3.5	7197	56.2	54.2	57.1	53.8
2021-10-22	2.97 (-0.74)	0.0 (0.0)	0.17 (-0.01)	-92	1.95	0	0.0	-21	0.44	4724	54.2	55.7	55.7	53.3
2021-10-15	3.71 (+0.78)	0.0 (0.0)	0.18 (+0.03)	1127	21.3	0	0.0	57	1.08	5290	55.4	53.5	55.7	51.5
2021-10-08	2.93 (+0.52)	0.0 (0.0)	0.15 (-0.03)	735	12.91	0	0.0	-50	0.88	5694	53.0	53.1	53.8	50.8
2021-10-01	2.41 (-0.43)	0.0 (0.0)	0.18 (-0.05)	-867	15.62	0	0.0	-70	1.26	5552	51.8	54.5	55.4	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	2.84 (+0.07)	0.0 (0.0)	0.23 (-0.03)	209	8.65	-42	1.74	-45	1.86	2415	53.8	53.0	54.2	52.7
2021-09-17	2.77 (-0.02)	0.0 (0.0)	0.26 (-0.03)	234	7.21	0	0.0	-55	1.69	3245	54.0	55.5	56.3	53.6
2021-09-10	2.79 (-0.06)	0.0 (0.0)	0.29 (-0.08)	293	4.85	0	0.0	-114	1.89	6038	55.5	57.4	57.7	53.4
2021-09-03	2.85 (+0.14)	0.0 (0.0)	0.37 (-0.04)	-248	2.73	0	0.0	-55	0.61	9088	57.2	57.5	58.9	56.1
2021-08-27	2.71 (+0.24)	0.0 (0.0)	0.41 (+0.12)	536	3.69	0	0.0	171	1.18	14521	57.8	53.2	60.2	52.9
2021-08-20	2.47 (-0.04)	0.0 (0.0)	0.29 (-0.06)	-602	5.0	0	0.0	-79	0.66	12051	52.1	55.5	56.3	52.0
2021-08-13	2.51 (+0.53)	0.0 (0.0)	0.35 (-0.07)	-431	2.61	0	0.0	-115	0.7	16529	55.3	59.5	59.8	55.3
2021-08-06	1.98 (-0.01)	0.0 (0.0)	0.42 (-0.33)	-486	1.22	0	0.0	-486	1.22	39842	59.8	66.2	67.5	59.5
2021-07-30	1.99 (-2.55)	0.0 (0.0)	0.75 (-0.53)	-3449	2.63	0	0.0	-787	0.6	131153	69.4	77.6	84.7	69.4
2021-07-23	4.54 (+0.23)	0.0 (0.0)	1.28 (+0.68)	804	0.96	0	0.0	1013	1.21	83404	77.0	67.9	77.5	65.6
2021-07-16	4.31 (+0.84)	0.0 (0.0)	0.6 (+0.05)	1187	8.27	0	0.0	80	0.56	14355	67.5	66.2	68.3	64.5
2021-07-09	3.47 (-0.34)	0.0 (0.0)	0.55 (-0.15)	-574	5.52	0	0.0	-229	2.2	10405	65.7	65.7	67.2	64.8
2021-07-02	3.81 (-2.16)	0.0 (0.0)	0.7 (+0.38)	-3769	10.43	0	0.0	568	1.57	36143	66.1	61.6	69.5	60.8
2021-06-25	5.97 (+0.06)	0.0 (-0.14)	0.32 (-0.02)	256	4.36	-200	3.41	-35	0.6	5866	61.1	62.1	62.3	60.7
2021-06-18	5.91 (+0.38)	0.14 (0.0)	0.34 (-0.01)	679	16.28	0	0.0	-10	0.24	4171	62.5	61.4	63.3	60.8
2021-06-11	5.53 (+0.29)	0.14 (0.0)	0.35 (0.0)	635	10.59	0	0.0	-1	0.02	5998	61.1	61.0	62.7	59.3
2021-06-04	5.24 (+0.26)	0.14 (0.0)	0.35 (-0.03)	806	12.18	0	0.0	-50	0.76	6620	60.7	62.4	63.8	60.4
2021-05-28	4.98 (+0.02)	0.14 (0.0)	0.38 (+0.01)	26	0.42	0	0.0	13	0.21	6151	61.5	58.1	61.8	57.5
2021-05-21	4.96 (+0.51)	0.14 (0.0)	0.37 (0.0)	939	7.46	0	0.0	11	0.09	12581	59.4	53.0	59.6	51.8
2021-05-14	4.45 (+0.34)	0.14 (0.0)	0.37 (-0.34)	850	2.96	0	0.0	-481	1.68	28699	56.4	66.2	66.6	54.0
2021-05-07	4.11 (+0.83)	0.14 (0.0)	0.71 (-0.01)	1573	5.15	0	0.0	-21	0.07	30520	67.2	73.9	73.9	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	3.28 (+0.34)	0.14 (0.0)	0.72 (+0.11)	-535	1.29	0	0.0	169	0.41	41363	74.4	73.6	77.4	73.0
2021-04-23	2.94 (-0.48)	0.14 (-0.21)	0.61 (+0.16)	-1044	3.97	-300	1.14	222	0.84	26328	73.6	73.0	75.8	71.1
2021-04-16	3.42 (-0.26)	0.35 (0.0)	0.45 (-0.08)	51	0.16	0	0.0	-117	0.37	31919	72.0	75.6	76.1	68.2
2021-04-09	3.68 (-1.19)	0.35 (0.0)	0.53 (-0.24)	-2092	2.92	0	0.0	-345	0.48	71658	74.8	69.3	77.6	68.2
2021-04-01	4.87 (+0.15)	0.35 (-0.03)	0.77 (+0.45)	236	1.03	0	0.0	658	2.87	22935	67.7	63.3	68.8	62.3
2021-03-26	4.72 (-0.48)	0.38 (-0.12)	0.32 (+0.11)	-731	4.81	-175	1.15	152	1.0	15211	63.3	63.1	64.5	61.7
2021-03-19	5.2 (+0.31)	0.5 (+0.03)	0.21 (-0.03)	288	1.25	42	0.18	-44	0.19	22979	62.5	59.9	64.9	59.2
2021-03-12	4.89 (-0.96)	0.47 (+0.04)	0.24 (+0.06)	-1041	6.66	50	0.32	86	0.55	15627	59.7	60.0	61.5	56.5
2021-03-05	5.85 (+0.78)	0.43 (-0.09)	0.18 (+0.12)	908	2.03	-120	0.27	178	0.4	44774	59.9	58.5	63.0	58.3
2021-02-26	5.07 (-3.24)	0.52 (+0.23)	0.06 (+0.03)	-4510	19.08	325	1.37	35	0.15	23637	56.5	55.7	59.1	55.0
2021-02-19	8.31 (+0.88)	0.29 (+0.1)	0.03 (+0.03)	1556	22.56	150	2.18	43	0.62	6896	55.2	52.5	55.4	51.9
2021-02-05	7.43 (+0.01)	0.19 (0.0)	0.0 (-0.02)	-23	0.7	0	0.0	-19	0.58	3266	51.5	52.0	52.4	51.0
2021-01-29	7.42 (-0.03)	0.19 (0.0)	0.02 (0.0)	339	2.4	0	0.0	2	0.01	14096	51.9	50.6	54.8	50.6
2021-01-22	7.45 (-0.2)	0.19 (0.0)	0.02 (-0.01)	-292	4.41	0	0.0	-17	0.26	6620	50.2	52.4	52.9	49.9
2021-01-15	7.65 (+0.1)	0.19 (0.0)	0.03 (-0.01)	211	4.99	0	0.0	-12	0.28	4226	52.4	53.7	54.0	52.0
2021-01-08	7.55 (+0.16)	0.19 (0.0)	0.04 (+0.01)	310	5.4	0	0.0	9	0.16	5744	53.3	52.1	54.8	51.9
2020-12-31	7.39 (+0.08)	0.19 (+0.07)	0.03 (0.0)	150	6.93	0	0.0	-3	0.14	2164	52.1	52.9	53.1	51.8
2020-12-25	7.31 (+0.13)	0.12 (-0.04)	0.03 (-0.01)	130	4.38	-63	2.12	-7	0.24	2971	52.2	52.0	53.5	51.4
2020-12-18	7.18 (-0.06)	0.16 (0.0)	0.04 (0.0)	-91	3.46	0	0.0	-2	0.08	2630	51.9	52.6	53.2	51.6
2020-12-11	7.24 (+0.04)	0.16 (0.0)	0.04 (0.0)	57	0.94	0	0.0	-3	0.05	6061	52.0	55.0	55.4	51.5
2020-12-04	7.2 (-0.13)	0.16 (0.0)	0.04 (-0.01)	-135	2.5	0	0.0	-14	0.26	5401	54.6	55.8	56.1	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	7.33 (+0.12)	0.16 (0.0)	0.05 (-0.01)	68	1.35	0	0.0	-11	0.22	5054	55.8	56.4	56.5	54.2
2020-11-20	7.21 (-0.14)	0.16 (0.0)	0.06 (+0.05)	227	1.76	0	0.0	71	0.55	12868	55.4	52.8	56.9	52.7
2020-11-13	7.35 (+0.16)	0.16 (-0.01)	0.01 (0.0)	350	10.92	-16	0.5	-5	0.16	3204	52.8	52.7	53.9	52.0
2020-11-06	7.19 (+0.09)	0.17 (-0.02)	0.01 (-0.01)	183	11.44	-22	1.38	-6	0.38	1600	52.2	51.2	52.7	50.8
2020-10-30	7.1 (+0.03)	0.19 (0.0)	0.02 (0.0)	-3	0.16	0	0.0	-2	0.11	1834	51.2	52.6	53.2	50.9
2020-10-23	7.07 (-0.05)	0.19 (0.0)	0.02 (-0.04)	-173	10.54	0	0.0	-56	3.41	1641	52.6	52.7	53.1	52.3
2020-10-16	7.12 (-0.11)	0.19 (0.0)	0.06 (0.0)	-238	9.02	0	0.0	-3	0.11	2640	52.5	53.9	53.9	52.3
2020-10-08	7.23 (+0.1)	0.19 (0.0)	0.06 (-0.02)	-126	5.94	0	0.0	-31	1.46	2120	53.7	53.1	54.7	52.8
2020-09-30	7.13 (-0.2)	0.19 (+0.16)	0.08 (0.0)	-458	33.63	0	0.0	6	0.44	1362	53.5	52.5	53.5	52.3
2020-09-25	7.33 (-0.09)	0.03 (0.0)	0.08 (-0.06)	-180	2.65	0	0.0	-91	1.34	6790	52.0	57.4	58.1	50.7
2020-09-18	7.42 (+0.07)	0.03 (0.0)	0.14 (+0.02)	242	1.76	0	0.0	27	0.2	13765	57.1	56.3	59.3	56.1
2020-09-11	7.35 (+0.01)	0.03 (0.0)	0.12 (+0.01)	61	0.59	0	0.0	19	0.18	10275	55.8	55.2	57.7	54.3
2020-09-04	7.34 (+0.08)	0.03 (0.0)	0.11 (+0.05)	-303	7.3	0	0.0	74	1.78	4149	54.7	54.5	55.3	53.2
2020-08-28	7.26 (-0.25)	0.03 (0.0)	0.06 (-0.02)	186	2.22	0	0.0	-31	0.37	8360	54.1	53.9	56.8	53.6
2020-08-21	7.51 (-0.12)	0.03 (+0.03)	0.08 (-0.02)	-1467	10.5	50	0.36	-31	0.22	13968	54.3	53.4	56.9	51.5
2020-08-14	7.63 (-0.36)	0.0 (-0.06)	0.1 (0.0)	-562	9.71	-445	7.69	0	0.0	5786	53.0	56.2	56.7	52.0
2020-08-07	7.99 (+0.39)	0.06 (0.0)	0.1 (+0.06)	258	1.79	0	0.0	88	0.61	14442	56.2	54.9	58.1	54.7
2020-07-31	7.6 (+0.11)	0.06 (-0.03)	0.04 (+0.02)	-52	0.41	-41	0.33	25	0.2	12558	54.3	57.9	58.4	51.9
2020-07-24	7.49 (-0.52)	0.09 (-0.02)	0.02 (-0.06)	-381	5.18	-40	0.54	-90	1.22	7349	57.6	59.3	60.3	57.5
2020-07-17	8.01 (+0.44)	0.11 (-0.11)	0.08 (+0.06)	641	9.53	-149	2.22	89	1.32	6726	59.2	59.6	60.8	58.5
2020-07-10	7.57 (+0.05)	0.22 (-0.14)	0.02 (-0.03)	564	4.44	-200	1.58	-38	0.3	12696	58.8	58.8	61.3	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	7.52 (+0.36)	0.36 (-1.3)	0.05 (0.0)	489	6.78	-106	1.47	-3	0.04	7216	58.1	56.0	59.3	56.0
2020-06-24	7.16 (+0.07)	1.66 (-0.2)	0.05 (0.0)	-24	0.46	-300	5.79	-7	0.14	5183	56.7	58.6	58.9	56.5
2020-06-19	7.09 (-0.17)	1.86 (-0.17)	0.05 (+0.01)	-457	4.31	-242	2.28	19	0.18	10603	58.5	57.0	59.9	55.9
2020-06-12	7.26 (-0.12)	2.03 (-0.59)	0.04 (-0.06)	-287	1.85	-847	5.46	-87	0.56	15520	56.6	65.2	65.4	55.8
2020-06-05	7.38 (-0.46)	2.62 (-0.04)	0.1 (-0.01)	-785	4.5	-53	0.3	-12	0.07	17459	64.7	61.6	66.3	61.5
2020-05-29	7.84 (-0.08)	2.66 (-0.03)	0.11 (0.0)	529	8.08	0	0.0	-1	0.02	6550	61.5	62.1	63.2	60.1
2020-05-22	7.92 (+0.05)	2.69 (+0.25)	0.11 (-0.02)	96	0.79	350	2.88	-23	0.19	12162	62.1	61.4	65.2	59.5
2020-05-15	7.87 (+0.27)	2.44 (-1.71)	0.13 (-0.49)	323	2.22	-2440	16.79	-705	4.85	14531	61.4	64.5	65.2	60.9
2020-05-08	7.6 (-0.38)	4.15 (-0.23)	0.62 (-0.11)	-178	1.03	-311	1.81	-157	0.91	17210	64.5	62.1	68.0	61.2
2020-04-30	7.98 (+0.74)	4.38 (-0.83)	0.73 (+0.18)	944	7.11	-1191	8.97	260	1.96	13271	62.9	59.8	63.5	58.7
2020-04-24	7.24 (+1.17)	5.21 (-0.47)	0.55 (+0.29)	1526	6.93	-659	2.99	408	1.85	22022	59.0	55.8	61.5	55.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	4.19 (-0.19)	0.0 (0.0)	0.04 (-0.01)	-392	4.41	0	0.0	-11	0.12	8886	71.0	72.6	75.4	70.5
2024-11-29	4.38 (+0.13)	0.0 (-0.08)	0.05 (-0.67)	56	0.19	-643	2.18	-1090	3.7	29499	72.1	77.7	81.5	70.2
2024-10-30	4.25 (-0.68)	0.08 (-0.05)	0.72 (-0.12)	-2489	5.84	-230	0.54	-182	0.43	42605	78.5	82.4	86.3	78.4
2024-09-30	4.93 (-5.19)	0.13 (0.0)	0.84 (+0.46)	-8229	15.53	0	0.0	726	1.37	53001	82.4	87.2	89.4	82.1
2024-08-30	10.12 (+2.19)	0.13 (-0.11)	0.38 (+0.03)	3037	6.31	-171	0.36	51	0.11	48092	87.2	82.9	88.6	65.2
2024-07-31	7.93 (-3.56)	0.24 (-0.27)	0.35 (-0.98)	-3313	3.18	-2077	2.0	-1556	1.49	104081	81.5	92.3	95.8	78.8
2024-06-28	11.49 (+5.82)	0.51 (-0.68)	1.33 (+0.61)	8590	4.84	-1071	0.6	974	0.55	177336	91.7	80.9	94.6	80.2
2024-05-31	5.67 (-2.2)	1.19 (-7.99)	0.72 (-0.16)	-4647	3.96	-12230	10.42	-209	0.18	117339	79.9	79.1	86.5	76.4
2024-04-30	7.87 (+1.66)	9.18 (-1.29)	0.88 (-0.17)	2976	1.6	1206	0.65	-272	0.15	185569	78.6	90.3	108.0	78.0
2024-03-29	6.21 (-2.37)	10.47 (+2.64)	1.05 (-0.25)	-2935	1.12	4090	1.56	-377	0.14	262404	90.4	102.5	104.0	85.6
2024-02-29	8.58 (+3.18)	7.83 (+7.65)	1.3 (+0.61)	5035	2.0	11768	4.68	933	0.37	251629	99.4	64.9	99.4	64.5
2024-01-31	5.4 (+0.86)	0.18 (-0.28)	0.69 (-0.19)	1744	3.22	-427	0.79	-293	0.54	54131	64.5	65.1	67.5	60.9
2023-12-29	4.54 (-0.59)	0.46 (+0.28)	0.88 (+0.01)	-398	0.58	427	0.62	14	0.02	68399	64.9	62.1	66.5	61.6
2023-11-30	5.13 (+0.94)	0.18 (-2.02)	0.87 (-0.32)	4348	3.28	-3112	2.35	-488	0.37	132524	61.9	63.4	68.8	60.7
2023-10-31	4.19 (+0.41)	2.2 (+2.05)	1.19 (-0.03)	-779	0.65	3092	2.59	-47	0.04	119321	63.1	62.5	69.0	61.5
2023-09-28	3.78 (+0.76)	0.15 (0.0)	1.22 (-0.02)	1926	8.41	0	0.0	-33	0.14	22908	61.7	57.5	62.4	56.1
2023-08-31	3.02 (+0.91)	0.15 (+0.04)	1.24 (-0.49)	-291	1.11	50	0.19	-747	2.84	26258	56.9	62.0	62.3	52.0
2023-07-31	2.11 (-1.22)	0.11 (+0.09)	1.73 (+1.1)	-3179	3.01	139	0.13	1688	1.6	105553	61.6	60.2	65.6	59.6
2023-06-30	3.33 (-4.91)	0.02 (0.0)	0.63 (+0.36)	-8947	13.45	0	0.0	558	0.84	66509	59.8	57.0	64.0	56.0
2023-05-31	8.24 (-0.81)	0.02 (-0.58)	0.27 (-0.33)	-1082	2.96	-845	2.31	-467	1.28	36509	56.8	61.4	63.2	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	9.05 (-0.38)	0.6 (-0.47)	0.6 (-2.06)	-320	0.44	-706	0.97	-3055	4.22	72425	61.0	68.5	73.0	59.5
2023-03-31	9.43 (-2.08)	1.07 (+0.04)	2.66 (+2.11)	-2389	1.71	74	0.05	3125	2.23	140054	68.6	73.4	75.0	65.9
2023-02-24	11.51 (+6.39)	1.03 (+0.36)	0.55 (+0.17)	9550	6.62	536	0.37	243	0.17	144279	74.1	56.8	76.4	56.5
2023-01-31	5.12 (+0.16)	0.67 (-0.22)	0.38 (+0.01)	221	2.53	-325	3.72	29	0.33	8738	56.6	52.9	56.6	52.5
2022-12-30	4.96 (-1.43)	0.89 (0.0)	0.37 (-0.62)	-2024	6.16	0	0.0	-929	2.83	32866	53.0	58.5	61.4	51.5
2022-11-30	6.39 (+1.67)	0.89 (+0.03)	0.99 (+0.63)	4231	11.78	40	0.11	942	2.62	35921	57.9	52.2	58.2	51.8
2022-10-31	4.72 (-0.96)	0.86 (+0.12)	0.36 (-0.41)	-2379	5.22	240	0.53	-610	1.34	45551	52.2	57.1	58.5	48.0
2022-09-30	5.68 (+1.13)	0.74 (+0.43)	0.77 (-0.11)	967	1.46	632	0.96	-168	0.25	66046	58.0	56.5	59.6	53.3
2022-08-31	4.55 (+0.76)	0.31 (+0.09)	0.88 (+0.38)	458	0.54	140	0.16	562	0.66	85585	56.9	54.0	61.3	52.7
2022-07-29	3.79 (+0.11)	0.22 (0.0)	0.5 (-0.03)	1854	6.62	0	0.0	-44	0.16	28021	54.1	51.3	55.2	49.75
2022-06-30	3.68 (+0.04)	0.22 (0.0)	0.53 (-0.13)	-459	0.79	0	0.0	-194	0.33	58419	51.0	57.9	59.0	50.0
2022-05-31	3.64 (+1.37)	0.22 (+0.22)	0.66 (+0.62)	1149	1.21	325	0.34	921	0.97	95044	57.4	51.8	58.3	49.7
2022-04-29	2.27 (-0.27)	0.0 (0.0)	0.04 (-0.05)	-420	2.21	0	0.0	-71	0.37	19007	51.6	52.0	53.9	49.2
2022-03-31	2.54 (+0.46)	0.0 (0.0)	0.09 (-0.06)	981	6.15	0	0.0	-87	0.55	15941	52.4	51.6	54.3	49.5
2022-02-25	2.08 (+0.48)	0.0 (0.0)	0.15 (+0.08)	984	12.0	0	0.0	115	1.4	8199	51.5	49.85	53.5	49.7
2022-01-26	1.6 (-0.08)	0.0 (0.0)	0.07 (-0.03)	157	0.93	0	0.0	-42	0.25	16797	49.5	53.0	54.4	49.5
2021-12-30	1.68 (-0.14)	0.0 (0.0)	0.1 (0.0)	121	0.64	0	0.0	1	0.01	19032	52.8	51.8	54.2	51.0
2021-11-30	1.82 (-1.5)	0.0 (0.0)	0.1 (-0.24)	-3126	3.94	0	0.0	-354	0.45	79272	51.8	56.8	58.8	50.8
2021-10-29	3.32 (+0.68)	0.0 (0.0)	0.34 (+0.12)	1881	7.64	0	0.0	180	0.73	24618	56.2	53.4	57.1	50.8
2021-09-30	2.64 (+0.02)	0.0 (0.0)	0.22 (-0.16)	618	2.93	-42	0.2	-242	1.15	21085	53.6	56.7	58.9	52.7
2021-08-31	2.62 (+0.63)	0.0 (0.0)	0.38 (-0.37)	-1536	1.78	0	0.0	-548	0.63	86489	56.4	66.2	67.5	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	1.99 (-2.45)	0.0 (0.0)	0.75 (+0.1)	-3285	1.32	0	0.0	147	0.06	248614	69.4	68.2	84.7	64.5
2021-06-30	4.44 (-0.51)	0.0 (-0.14)	0.65 (+0.24)	-197	0.42	-200	0.42	354	0.75	47367	68.6	62.9	69.5	59.3
2021-05-31	4.95 (+1.67)	0.14 (0.0)	0.41 (-0.31)	3445	4.3	0	0.0	-430	0.54	80091	62.4	73.9	73.9	51.8
2021-04-29	3.28 (-1.43)	0.14 (-0.21)	0.72 (+0.36)	-3343	1.79	-300	0.16	524	0.28	187181	74.4	62.8	77.6	62.6
2021-03-31	4.71 (-0.36)	0.35 (-0.17)	0.36 (+0.3)	-617	0.58	-203	0.19	435	0.41	105617	62.6	58.5	64.9	56.5
2021-02-26	5.07 (-2.35)	0.52 (+0.33)	0.06 (+0.04)	-2977	8.81	475	1.41	59	0.17	33799	56.5	52.0	59.1	51.0
2021-01-29	7.42 (+0.03)	0.19 (0.0)	0.02 (-0.01)	568	1.85	0	0.0	-18	0.06	30686	51.9	52.1	54.8	49.9
2020-12-31	7.39 (+0.23)	0.19 (+0.03)	0.03 (-0.01)	319	1.77	-63	0.35	-17	0.09	18054	52.1	54.7	56.1	51.4
2020-11-30	7.16 (+0.06)	0.16 (-0.03)	0.04 (+0.02)	620	2.59	-38	0.16	37	0.15	23901	54.7	51.2	56.9	50.8
2020-10-30	7.1 (-0.03)	0.19 (0.0)	0.02 (-0.06)	-540	6.56	0	0.0	-92	1.12	8236	51.2	53.1	54.7	50.9
2020-09-30	7.13 (-0.11)	0.19 (+0.16)	0.08 (+0.03)	-547	1.54	0	0.0	37	0.1	35591	53.5	53.7	59.3	50.7
2020-08-31	7.24 (-0.36)	0.03 (-0.03)	0.05 (+0.01)	-1676	3.87	-395	0.91	24	0.06	43308	53.5	54.9	58.1	51.5
2020-07-31	7.6 (+0.12)	0.06 (-0.37)	0.04 (-0.06)	830	1.88	-530	1.2	-93	0.21	44036	54.3	58.2	61.3	51.9
2020-06-30	7.48 (-0.36)	0.43 (-2.23)	0.1 (-0.01)	-1122	2.19	-1448	2.82	-11	0.02	51278	57.7	61.6	66.3	55.8
2020-05-29	7.84 (-0.14)	2.66 (-1.72)	0.11 (-0.62)	770	1.53	-2401	4.76	-886	1.76	50454	61.5	62.1	68.0	59.5
2020-04-30	7.98 (+1.87)	4.38 (-1.86)	0.73 (+0.68)	3751	5.52	-2660	3.91	975	1.43	67951	62.9	51.7	63.5	49.8
2020-03-31	6.11 (-0.37)	6.24 (+0.69)	0.05 (-0.04)	-1155	1.8	-777	1.21	-267	0.42	64192	50.7	61.0	64.3	37.7
2020-02-27	6.48 (+2.18)	5.55 (0.0)	0.09 (+0.04)	2907	12.32	8	0.03	54	0.23	23594	61.8	56.0	63.5	54.9
2020-01-31	4.3 ()	5.55 ()	0.05 ()	41	0.44	-30	0.32	-253	2.71	9336	59.5	67.0	67.4	57.3