- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 71.3 (-0.7%) | 10735 | 13 | 1375 | 2 | 0 | 12.81% | 27.07 (0.03) | 612 (-30.23%) | 0.39% | 3.59% | 22.54% |
| 2024-11-19 | 71.8 (2.28%) | 10722 | -69 | 1373 | -17 | 0 | 12.81% | 27.04 (-0.17) | 877 (-39.37%) | 0.55% | 3.84% | 22.69% |
| 2024-11-18 | 70.2 (-1.96%) | 10791 | -84 | 1390 | -5 | 0 | 12.88% | 27.21 (-0.21) | 1447 (71.98%) | 0.91% | 4.78% | 23.18% |
| 2024-11-15 | 71.6 (0.56%) | 10875 | -77 | 1395 | -148 | 98 | 12.83% | 27.42 (-0.2) | 841 (-56.16%) | 0.53% | 7.83% | 25.02% |
| 2024-11-14 | 71.2 (-2.47%) | 10952 | -25 | 1543 | 5 | 0 | 14.09% | 27.62 (-0.07) | 1919 (90.61%) | 1.21% | 8.98% | 25.49% |
| 2024-11-13 | 73.0 (-0.54%) | 10977 | 27 | 1538 | 29 | 1 | 14.01% | 27.69 (0.07) | 1007 (-57.31%) | 0.63% | 8.95% | 26.01% |
| 2024-11-12 | 73.4 (0.0%) | 10950 | -90 | 1509 | -425 | 0 | 13.78% | 27.62 (-0.23) | 2358 (-62.51%) | 1.49% | 9.42% | 26.9% |
| 2024-11-11 | 73.4 (-6.62%) | 11040 | -55 | 1934 | -644 | 0 | 17.52% | 27.85 (-0.14) | 6291 (135.95%) | 3.97% | 8.73% | 27.48% |
| 2024-11-08 | 78.6 (-2.48%) | 11095 | -39 | 2578 | 392 | 0 | 23.24% | 27.99 (-0.1) | 2666 (43.01%) | 1.68% | 5.58% | 27.67% |
| 2024-11-07 | 80.6 (1.51%) | 11134 | -71 | 2186 | 214 | 20 | 19.63% | 28.09 (-0.18) | 1864 (6.31%) | 1.18% | 4.43% | 26.64% |
| 2024-11-06 | 79.4 (2.32%) | 11205 | -34 | 1972 | 124 | 0 | 17.6% | 28.27 (-0.08) | 1753 (37.71%) | 1.11% | 4.45% | 26.08% |
| 2024-11-05 | 77.6 (-0.51%) | 11239 | 7 | 1848 | -17 | 0 | 16.44% | 28.35 (0.01) | 1273 (-1.12%) | 0.8% | 4.69% | 26.22% |
| 2024-11-04 | 78.0 (-1.27%) | 11232 | 26 | 1865 | 58 | 0 | 16.6% | 28.34 (0.07) | 1288 (52.22%) | 0.81% | 5.1% | 26.78% |
| 2024-11-01 | 79.0 (0.64%) | 11206 | 5 | 1807 | 185 | 0 | 16.13% | 28.27 (0.01) | 846 (-55.06%) | 0.53% | 5.55% | 27.45% |
| 2024-10-30 | 78.5 (-1.26%) | 11201 | 55 | 1622 | 60 | 0 | 14.48% | 28.26 (0.14) | 1882 (-12.07%) | 1.19% | 6.09% | 27.64% |
| 2024-10-29 | 79.5 (-1.36%) | 11146 | 15 | 1562 | 120 | 0 | 14.01% | 28.12 (0.04) | 2141 (11.58%) | 1.35% | 5.52% | 27.37% |
| 2024-10-28 | 80.6 (-1.59%) | 11131 | -56 | 1442 | 64 | 0 | 12.95% | 28.08 (-0.14) | 1918 (-3.8%) | 1.21% | 4.72% | 27.18% |
| 2024-10-25 | 81.9 (2.12%) | 11187 | -82 | 1378 | 166 | 0 | 12.32% | 28.22 (-0.21) | 1994 (17.01%) | 1.26% | 4.55% | 26.98% |
| 2024-10-24 | 80.2 (-2.2%) | 11269 | 53 | 1212 | 11 | 0 | 10.76% | 28.43 (0.14) | 1704 (72.87%) | 1.08% | 6.04% | 27.14% |
| 2024-10-23 | 82.0 (0.74%) | 11216 | 5 | 1201 | 26 | 0 | 10.71% | 28.29 (0.01) | 986 (14.74%) | 0.62% | 5.96% | 27.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 81.4 (0.62%) | 11211 | 45 | 1175 | 65 | 0 | 10.48% | 28.28 (0.11) | 859 (-48.07%) | 0.54% | 7.08% | 29.42% |
| 2024-10-21 | 80.9 (1.25%) | 11166 | 10 | 1110 | 135 | 26 | 9.94% | 28.17 (0.03) | 1655 (-62.03%) | 1.05% | 8.06% | 31.13% |
| 2024-10-18 | 79.9 (-2.44%) | 11156 | 24 | 975 | 143 | 18 | 8.74% | 28.14 (0.06) | 4359 (176.66%) | 2.75% | 9.08% | 31.21% |
| 2024-10-17 | 81.9 (-0.12%) | 11132 | -59 | 832 | 82 | 0 | 7.47% | 28.08 (-0.15) | 1575 (-42.75%) | 1.0% | 10.49% | 30.79% |
| 2024-10-16 | 82.0 (-1.8%) | 11191 | -33 | 750 | 72 | 0 | 6.7% | 28.23 (-0.08) | 2752 (13.83%) | 1.74% | 10.15% | 30.85% |
| 2024-10-15 | 83.5 (-0.83%) | 11224 | 147 | 678 | 94 | 0 | 6.04% | 28.31 (0.37) | 2417 (-26.13%) | 1.53% | 9.03% | 30.67% |
| 2024-10-14 | 84.2 (-1.41%) | 11077 | 291 | 584 | 79 | 8 | 5.27% | 27.94 (0.73) | 3272 (-50.3%) | 2.07% | 8.75% | 31.02% |
| 2024-10-11 | 85.4 (4.02%) | 10786 | -377 | 505 | 146 | 0 | 4.68% | 27.21 (-0.95) | 6584 (531.68%) | 4.16% | 8.05% | 31.34% |
| 2024-10-09 | 82.1 (0.24%) | 11163 | 0 | 359 | -17 | 0 | 3.22% | 28.16 (0.0) | 1042 (6.46%) | 0.66% | 5.37% | 28.7% |
| 2024-10-08 | 81.9 (0.99%) | 11163 | 44 | 376 | -50 | 0 | 3.37% | 28.16 (0.11) | 979 (-50.24%) | 0.62% | 5.43% | 28.79% |
| 2024-10-07 | 81.1 (0.12%) | 11119 | 151 | 426 | -136 | 0 | 3.83% | 28.05 (0.38) | 1967 (-9.36%) | 1.24% | 5.74% | 29.91% |
| 2024-10-04 | 81.0 (-2.88%) | 10968 | -236 | 562 | 26 | 0 | 5.12% | 27.67 (-0.59) | 2171 (-7.2%) | 1.37% | 5.66% | 31.21% |
| 2024-10-01 | 83.4 (1.21%) | 11204 | 198 | 536 | 48 | 0 | 4.78% | 28.26 (0.5) | 2339 (104.51%) | 1.48% | 5.3% | 32.78% |
| 2024-09-30 | 82.4 (-0.36%) | 11006 | 96 | 488 | -9 | 0 | 4.43% | 27.76 (0.24) | 1144 (-21.65%) | 0.72% | 5.24% | 33.48% |
| 2024-09-27 | 82.7 (0.0%) | 10910 | 95 | 497 | 0 | 0 | 4.56% | 27.52 (0.24) | 1460 (-20.65%) | 0.92% | 6.03% | 36.68% |
| 2024-09-26 | 82.7 (-0.96%) | 10815 | 33 | 497 | 50 | 0 | 4.6% | 27.28 (0.08) | 1840 (14.93%) | 1.16% | 7.58% | 36.53% |
| 2024-09-25 | 83.5 (0.97%) | 10782 | -36 | 447 | 23 | 0 | 4.15% | 27.2 (-0.09) | 1601 (-28.97%) | 1.01% | 8.66% | 36.35% |
| 2024-09-24 | 82.7 (-0.84%) | 10818 | 88 | 424 | 5 | 0 | 3.92% | 27.29 (0.22) | 2254 (-5.7%) | 1.42% | 8.78% | 36.95% |
| 2024-09-23 | 83.4 (0.36%) | 10730 | -23 | 419 | 96 | 0 | 3.9% | 27.07 (-0.06) | 2390 (-38.86%) | 1.51% | 9.69% | 36.25% |
| 2024-09-20 | 83.1 (-1.54%) | 10753 | 77 | 323 | 100 | 0 | 3.0% | 27.13 (0.2) | 3909 (9.88%) | 2.47% | 9.23% | 35.41% |
| 2024-09-19 | 84.4 (-1.17%) | 10676 | 72 | 223 | 66 | 0 | 2.09% | 26.93 (0.18) | 3557 (98.98%) | 2.25% | 8.32% | 33.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 85.4 (-1.27%) | 10604 | 6 | 157 | 13 | 0 | 1.48% | 26.75 (0.01) | 1787 (-51.49%) | 1.13% | 7.95% | 32.14% |
| 2024-09-16 | 86.5 (-1.82%) | 10598 | 449 | 144 | 52 | 0 | 1.36% | 26.74 (1.14) | 3686 (120.73%) | 2.33% | 9.21% | 32.16% |
| 2024-09-13 | 88.1 (0.11%) | 10149 | 54 | 92 | 2 | 0 | 0.91% | 25.6 (0.1) | 1669 (-32.45%) | 1.05% | 8.4% | 32.36% |
| 2024-09-12 | 88.0 (1.97%) | 10095 | 130 | 90 | 7 | 0 | 0.89% | 25.5 (0.33) | 2471 (-16.87%) | 1.56% | 8.1% | 32.55% |
| 2024-09-11 | 86.3 (0.23%) | 9965 | -384 | 83 | 1 | 0 | 0.83% | 25.17 (-0.97) | 2973 (-21.34%) | 1.88% | 8.27% | 31.71% |
| 2024-09-10 | 86.1 (-0.46%) | 10349 | -126 | 82 | -3 | 0 | 0.79% | 26.14 (-0.32) | 3780 (57.65%) | 2.39% | 8.94% | 31.01% |
| 2024-09-09 | 86.5 (1.76%) | 10475 | 32 | 85 | 6 | 0 | 0.81% | 26.46 (0.08) | 2397 (101.01%) | 1.51% | 9.49% | 29.86% |
| 2024-09-06 | 85.0 (1.07%) | 10443 | 63 | 79 | -4 | 0 | 0.76% | 26.38 (0.16) | 1192 (-56.65%) | 0.75% | 10.16% | 29.91% |
| 2024-09-05 | 84.1 (-0.71%) | 10380 | -62 | 83 | 6 | 0 | 0.8% | 26.22 (-0.16) | 2751 (-31.71%) | 1.74% | 13.33% | 30.16% |
| 2024-09-04 | 84.7 (-3.86%) | 10442 | -139 | 77 | 13 | 0 | 0.74% | 26.38 (-0.35) | 4029 (-13.39%) | 2.55% | 12.35% | 29.31% |
| 2024-09-03 | 88.1 (1.38%) | 10581 | -346 | 64 | 4 | 0 | 0.6% | 26.73 (-0.87) | 4652 (34.85%) | 2.94% | 10.79% | 28.23% |
| 2024-09-02 | 86.9 (-0.34%) | 10927 | 256 | 60 | 4 | 0 | 0.55% | 27.6 (0.64) | 3450 (-44.48%) | 2.18% | 9.47% | 28.36% |
| 2024-08-30 | 87.2 (3.44%) | 10671 | -14 | 56 | 31 | 0 | 0.52% | 26.96 (-0.03) | 6214 (414.2%) | 3.93% | 8.01% | 28.39% |
| 2024-08-29 | 84.3 (-0.12%) | 10685 | 70 | 25 | 0 | 0 | 0.23% | 26.99 (0.17) | 1208 (-22.27%) | 0.76% | 4.75% | 25.59% |
| 2024-08-28 | 84.4 (-1.4%) | 10615 | 53 | 25 | 0 | 0 | 0.24% | 26.82 (0.14) | 1554 (-39.37%) | 0.98% | 4.62% | 25.69% |
| 2024-08-27 | 85.6 (3.13%) | 10562 | -184 | 25 | 2 | 0 | 0.24% | 26.68 (-0.47) | 2564 (124.2%) | 1.62% | 4.46% | 25.41% |
| 2024-08-26 | 83.0 (-0.6%) | 10746 | -100 | 23 | -8 | 8 | 0.21% | 27.15 (-0.25) | 1143 (8.92%) | 0.72% | 3.99% | 24.85% |
| 2024-08-23 | 83.5 (-0.36%) | 10846 | -70 | 31 | 0 | 0 | 0.29% | 27.4 (-0.18) | 1050 (5.1%) | 0.66% | 5.8% | 25.72% |
| 2024-08-22 | 83.8 (0.0%) | 10916 | -71 | 31 | -2 | 0 | 0.28% | 27.58 (-0.18) | 999 (-23.45%) | 0.63% | 6.38% | 26.64% |
| 2024-08-21 | 83.8 (-0.95%) | 10987 | 50 | 33 | -14 | 0 | 0.3% | 27.76 (0.13) | 1305 (-28.19%) | 0.82% | 6.47% | 28.31% |
| 2024-08-20 | 84.6 (-0.12%) | 10937 | -16 | 47 | 18 | 0 | 0.43% | 27.63 (-0.04) | 1817 (-54.58%) | 1.15% | 6.82% | 29.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 84.7 (2.42%) | 10953 | -33 | 29 | -7 | 0 | 0.26% | 27.67 (-0.08) | 4001 (102.86%) | 2.53% | 6.91% | 32.17% |
| 2024-08-16 | 82.7 (2.1%) | 10986 | -185 | 36 | -12 | 0 | 0.33% | 27.75 (-0.47) | 1972 (72.72%) | 1.25% | 5.94% | 33.77% |
| 2024-08-15 | 81.0 (-0.86%) | 11171 | 13 | 48 | -24 | 0 | 0.43% | 28.22 (0.03) | 1142 (-38.71%) | 0.72% | 5.7% | 35.76% |
| 2024-08-14 | 81.7 (-0.24%) | 11158 | -6 | 72 | 17 | 0 | 0.65% | 28.19 (-0.02) | 1863 (-4.89%) | 1.18% | 5.87% | 37.59% |
| 2024-08-13 | 81.9 (1.87%) | 11164 | -137 | 55 | 26 | 0 | 0.49% | 28.21 (-0.35) | 1959 (-20.55%) | 1.24% | 6.16% | 44.49% |
| 2024-08-12 | 80.4 (1.26%) | 11301 | -250 | 29 | 2 | 0 | 0.26% | 28.56 (-0.63) | 2466 (54.93%) | 1.56% | 7.99% | 45.25% |
| 2024-08-09 | 79.4 (3.66%) | 11551 | 85 | 27 | 0 | 0 | 0.23% | 29.19 (0.21) | 1591 (13.06%) | 1.01% | 8.64% | 45.82% |
| 2024-08-08 | 76.6 (-1.54%) | 11466 | 144 | 27 | -10 | 0 | 0.24% | 28.98 (0.37) | 1407 (-39.29%) | 0.89% | 8.77% | 46.62% |
| 2024-08-07 | 77.8 (8.36%) | 11322 | -128 | 37 | 35 | 0 | 0.33% | 28.61 (-0.33) | 2319 (-52.25%) | 1.47% | 8.74% | 48.78% |
| 2024-08-06 | 71.8 (-0.69%) | 11450 | -792 | 2 | -5 | 0 | 0.02% | 28.94 (-2.0) | 4856 (38.51%) | 3.07% | 7.94% | 52.25% |
| 2024-08-05 | 72.3 (-9.96%) | 12242 | -63 | 7 | -1 | 0 | 0.06% | 30.94 (-0.16) | 3506 (96.37%) | 2.21% | 5.93% | 52.1% |
| 2024-08-02 | 80.3 (-3.37%) | 12305 | 98 | 8 | -16 | 0 | 0.07% | 31.1 (0.25) | 1785 (31.04%) | 1.13% | 5.31% | 52.81% |
| 2024-08-01 | 83.1 (1.96%) | 12207 | -406 | 24 | -1 | 0 | 0.2% | 30.85 (-1.03) | 1362 (31.7%) | 0.86% | 5.75% | 54.36% |
| 2024-07-31 | 81.5 (-0.97%) | 12613 | 19 | 25 | 0 | 0 | 0.2% | 31.88 (0.05) | 1034 (-38.4%) | 0.65% | 7.19% | 57.77% |
| 2024-07-30 | 82.3 (3.39%) | 12594 | -26 | 25 | 7 | 0 | 0.2% | 31.83 (-0.06) | 1679 (-33.42%) | 1.06% | 8.9% | 65.22% |
| 2024-07-29 | 79.6 (-3.28%) | 12620 | -163 | 18 | -11 | 0 | 0.14% | 31.89 (-0.42) | 2522 (1.29%) | 1.6% | 11.31% | 71.32% |
| 2024-07-26 | 82.3 (-5.73%) | 12783 | 140 | 29 | 29 | 0 | 0.23% | 32.31 (0.36) | 2490 (-31.51%) | 1.58% | 13.85% | 72.45% |
| 2024-07-23 | 87.3 (3.56%) | 12643 | -412 | 0 | 0 | 0 | 0.0% | 31.95 (-1.04) | 3636 (-2.7%) | 2.3% | 15.51% | 72.81% |
| 2024-07-22 | 84.3 (-3.66%) | 13055 | -273 | 0 | 0 | 0 | 0.0% | 32.99 (-0.69) | 3737 (-31.86%) | 2.37% | 15.76% | 74.2% |
| 2024-07-19 | 87.5 (-3.42%) | 13328 | -412 | 0 | 0 | 0 | 0.0% | 33.68 (-1.04) | 5484 (-16.08%) | 3.47% | 21.48% | 76.24% |
| 2024-07-18 | 90.6 (-2.37%) | 13740 | -329 | 0 | -14 | 0 | 0.0% | 34.72 (-0.84) | 6535 (27.77%) | 4.14% | 20.01% | 77.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 92.8 (-0.54%) | 14069 | -334 | 14 | -30 | 0 | 0.1% | 35.56 (-0.84) | 5114 (26.82%) | 3.24% | 18.0% | 77.17% |
| 2024-07-16 | 93.3 (-0.11%) | 14403 | 93 | 44 | -53 | 0 | 0.31% | 36.4 (0.24) | 4033 (-68.41%) | 2.55% | 16.57% | 83.17% |
| 2024-07-15 | 93.4 (1.63%) | 14310 | 34 | 97 | 34 | 0 | 0.68% | 36.16 (0.08) | 12765 (302.73%) | 8.08% | 17.07% | 87.05% |
| 2024-07-12 | 91.9 (1.43%) | 14276 | -169 | 63 | -1 | 0 | 0.44% | 36.08 (-0.44) | 3169 (-5.57%) | 2.01% | 13.93% | 87.36% |
| 2024-07-11 | 90.6 (-1.84%) | 14445 | 124 | 64 | -5 | 0 | 0.44% | 36.52 (0.31) | 3356 (17.35%) | 2.12% | 14.85% | 89.96% |
| 2024-07-10 | 92.3 (1.76%) | 14321 | -357 | 69 | 4 | 0 | 0.48% | 36.21 (-0.9) | 2860 (-40.7%) | 1.81% | 15.65% | 95.13% |
| 2024-07-09 | 90.7 (-0.33%) | 14678 | -154 | 65 | -5 | 0 | 0.44% | 37.11 (-0.39) | 4823 (-38.14%) | 3.05% | 16.52% | 98.91% |
| 2024-07-08 | 91.0 (-1.19%) | 14832 | -951 | 70 | -7 | 2 | 0.47% | 37.5 (-2.41) | 7797 (68.78%) | 4.94% | 17.74% | 103.67% |
| 2024-07-05 | 92.1 (0.55%) | 15783 | 20 | 77 | -74 | 77 | 0.49% | 39.91 (0.05) | 4619 (-0.1%) | 2.92% | 20.91% | 105.44% |
| 2024-07-04 | 91.6 (-0.65%) | 15763 | -35 | 151 | -58 | 0 | 0.96% | 39.86 (-0.09) | 4624 (9.26%) | 2.93% | 25.15% | 119.5% |
| 2024-07-03 | 92.2 (-0.97%) | 15798 | -47 | 209 | -10 | 0 | 1.32% | 39.95 (-0.11) | 4232 (-37.32%) | 2.68% | 24.95% | 119.36% |
| 2024-07-02 | 93.1 (1.31%) | 15845 | 344 | 219 | 58 | 0 | 1.38% | 40.06 (0.87) | 6752 (-47.28%) | 4.27% | 24.21% | 119.58% |
| 2024-07-01 | 91.9 (0.22%) | 15501 | 261 | 161 | -5 | 0 | 1.04% | 39.19 (0.66) | 12807 (13.09%) | 8.11% | 23.62% | 120.34% |
| 2024-06-28 | 91.7 (4.56%) | 15240 | -402 | 166 | 45 | 0 | 1.09% | 38.53 (-1.02) | 11325 (163.57%) | 7.17% | 19.92% | 116.81% |
| 2024-06-27 | 87.7 (-1.35%) | 15642 | 150 | 121 | -5 | 0 | 0.77% | 39.55 (0.38) | 4297 (40.14%) | 2.72% | 17.88% | 123.65% |
| 2024-06-26 | 88.9 (-1.11%) | 15492 | -301 | 126 | -3 | 0 | 0.81% | 39.17 (-0.76) | 3066 (-47.37%) | 1.94% | 18.57% | 124.06% |
| 2024-06-25 | 89.9 (2.63%) | 15793 | 104 | 129 | 13 | 0 | 0.82% | 39.93 (0.26) | 5826 (-16.35%) | 3.69% | 25.87% | 124.22% |
| 2024-06-24 | 87.6 (-4.16%) | 15689 | 366 | 116 | -22 | 2 | 0.74% | 39.67 (0.93) | 6965 (-14.03%) | 4.41% | 28.62% | 122.43% |
| 2024-06-21 | 91.4 (1.22%) | 15323 | 89 | 138 | -13 | 5 | 0.9% | 38.74 (0.22) | 8101 (50.53%) | 5.13% | 32.59% | 119.89% |
| 2024-06-20 | 90.3 (1.35%) | 15234 | -199 | 151 | -19 | 29 | 0.99% | 38.52 (-0.5) | 5382 (-63.12%) | 3.41% | 32.07% | 116.68% |
| 2024-06-19 | 89.1 (-2.3%) | 15433 | -15 | 170 | -17 | 0 | 1.1% | 39.02 (-0.04) | 14591 (43.45%) | 9.24% | 35.96% | 116.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 91.2 (0.88%) | 15448 | -42 | 187 | 7 | 0 | 1.21% | 39.06 (-0.11) | 10172 (-23.23%) | 6.44% | 32.32% | 109.81% |
| 2024-06-17 | 90.4 (2.84%) | 15490 | 4 | 180 | 28 | 0 | 1.16% | 39.17 (0.01) | 13249 (82.14%) | 8.39% | 33.69% | 104.99% |
| 2024-06-14 | 87.9 (5.02%) | 15486 | 64 | 152 | -5 | 0 | 0.98% | 39.16 (0.17) | 7274 (-36.88%) | 4.6% | 32.02% | 97.88% |
| 2024-06-13 | 83.7 (-4.45%) | 15422 | -692 | 157 | -54 | 0 | 1.02% | 38.99 (-1.75) | 11525 (30.38%) | 7.29% | 44.39% | 95.99% |
| 2024-06-12 | 87.6 (-2.67%) | 16114 | -979 | 211 | -4 | 0 | 1.31% | 40.74 (-2.48) | 8839 (-28.35%) | 5.59% | 39.88% | 91.83% |
| 2024-06-11 | 90.0 (1.69%) | 17093 | -848 | 215 | -1 | 1 | 1.26% | 43.22 (-2.14) | 12337 (16.3%) | 7.81% | 37.19% | 87.25% |
| 2024-06-07 | 88.5 (0.11%) | 17941 | -443 | 216 | 26 | 0 | 1.2% | 45.36 (-1.12) | 10608 (-60.46%) | 6.71% | 34.42% | 81.58% |
| 2024-06-06 | 88.4 (6.25%) | 18384 | 2250 | 190 | 85 | 0 | 1.03% | 46.48 (5.69) | 26828 (509.19%) | 16.98% | 32.27% | 77.7% |
| 2024-06-05 | 83.2 (1.59%) | 16134 | -358 | 105 | 1 | 0 | 0.65% | 40.79 (-0.91) | 4403 (-3.86%) | 2.79% | 29.31% | 63.11% |
| 2024-06-04 | 81.9 (-0.97%) | 16492 | -105 | 104 | -56 | 0 | 0.63% | 41.7 (-0.27) | 4580 (-42.46%) | 2.9% | 29.64% | 63.66% |
| 2024-06-03 | 82.7 (3.5%) | 16597 | -71 | 160 | 3 | 0 | 0.96% | 41.97 (-0.18) | 7960 (10.31%) | 5.04% | 28.85% | 67.38% |
| 2024-05-31 | 79.9 (-1.6%) | 16668 | -719 | 157 | 37 | 0 | 0.94% | 42.15 (-1.81) | 7216 (-67.42%) | 4.57% | 25.7% | 67.32% |
| 2024-05-30 | 81.2 (1.0%) | 17387 | 1607 | 120 | 6 | 0 | 0.69% | 43.96 (4.06) | 22146 (349.04%) | 14.02% | 23.01% | 66.54% |
| 2024-05-29 | 80.4 (1.26%) | 15780 | 225 | 114 | 6 | 0 | 0.72% | 39.9 (0.57) | 4932 (48.53%) | 3.12% | 10.91% | 55.68% |
| 2024-05-28 | 79.4 (-0.5%) | 15555 | 45 | 108 | -17 | 0 | 0.69% | 39.33 (0.11) | 3320 (10.88%) | 2.1% | 11.05% | 59.5% |
| 2024-05-27 | 79.8 (0.38%) | 15510 | -159 | 125 | -12 | 0 | 0.81% | 39.22 (-0.4) | 2994 (1.06%) | 1.9% | 11.46% | 65.5% |
| 2024-05-24 | 79.5 (2.19%) | 15669 | 0 | 137 | 27 | 0 | 0.87% | 39.62 (0.0) | 2963 (-2.28%) | 1.88% | 11.18% | 65.97% |
| 2024-05-23 | 77.8 (-2.14%) | 15669 | -33 | 110 | -1 | 0 | 0.7% | 39.62 (-0.08) | 3032 (-41.11%) | 1.92% | 10.58% | 65.23% |
| 2024-05-22 | 79.5 (0.89%) | 15702 | 191 | 111 | -9 | 0 | 0.71% | 39.7 (0.48) | 5149 (29.84%) | 3.26% | 11.37% | 66.75% |
| 2024-05-21 | 78.8 (1.81%) | 15511 | 50 | 120 | -3 | 0 | 0.77% | 39.22 (0.13) | 3966 (55.24%) | 2.51% | 11.25% | 65.5% |
| 2024-05-20 | 77.4 (-0.9%) | 15461 | 181 | 123 | -5 | 0 | 0.8% | 39.09 (0.45) | 2554 (26.43%) | 1.62% | 9.76% | 66.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 78.1 (-0.13%) | 15280 | 195 | 128 | 5 | 0 | 0.84% | 38.64 (0.5) | 2020 (-52.74%) | 1.28% | 10.28% | 69.05% |
| 2024-05-16 | 78.2 (0.51%) | 15085 | 75 | 123 | -3 | 0 | 0.82% | 38.14 (0.19) | 4276 (-13.76%) | 2.71% | 11.83% | 71.01% |
| 2024-05-15 | 77.8 (-1.89%) | 15010 | -226 | 126 | -2 | 0 | 0.84% | 37.95 (-0.57) | 4958 (208.55%) | 3.14% | 11.52% | 73.58% |
| 2024-05-14 | 79.3 (0.38%) | 15236 | -140 | 128 | -43 | 0 | 0.84% | 38.52 (-0.41) | 1607 (-52.44%) | 1.02% | 11.71% | 81.46% |
| 2024-05-13 | 79.0 (-1.5%) | 15376 | 18 | 171 | 28 | 0 | 1.11% | 38.93 (0.04) | 3379 (-24.53%) | 2.14% | 17.32% | 93.15% |
| 2024-05-10 | 80.2 (2.17%) | 15358 | -3 | 143 | 7 | 0 | 0.93% | 38.89 (0.0) | 4477 (18.6%) | 2.83% | 20.16% | 111.44% |
| 2024-05-09 | 78.5 (-0.51%) | 15361 | 168 | 136 | 3 | 0 | 0.89% | 38.89 (0.42) | 3774 (-28.32%) | 2.39% | 21.11% | 122.65% |
| 2024-05-08 | 78.9 (-0.63%) | 15193 | -365 | 133 | -8 | 0 | 0.88% | 38.47 (-0.92) | 5266 (-49.69%) | 3.33% | 21.88% | 130.72% |
| 2024-05-07 | 79.4 (3.52%) | 15558 | -586 | 141 | -60 | 0 | 0.91% | 39.39 (-1.49) | 10466 (33.1%) | 6.62% | 24.74% | 130.7% |
| 2024-05-06 | 76.7 (-1.54%) | 16144 | -2762 | 201 | -283 | 0 | 1.25% | 40.88 (-6.99) | 7863 (31.34%) | 4.98% | 26.12% | 127.09% |
| 2024-05-03 | 77.9 (-3.59%) | 18906 | 548 | 484 | 36 | 0 | 2.56% | 47.87 (1.39) | 5987 (20.07%) | 3.79% | 23.44% | 123.37% |
| 2024-05-02 | 80.8 (2.8%) | 18358 | 628 | 448 | 28 | 0 | 2.44% | 46.48 (1.59) | 4986 (-44.21%) | 3.16% | 20.74% | 121.53% |
| 2024-04-30 | 78.6 (-2.48%) | 17730 | 43 | 420 | -38 | 0 | 2.37% | 44.89 (0.11) | 8936 (-29.12%) | 5.78% | 21.0% | 120.03% |
| 2024-04-29 | 80.6 (-4.5%) | 17687 | -1855 | 458 | 274 | 0 | 2.59% | 44.78 (-4.7) | 12608 (238.97%) | 8.16% | 17.3% | 118.2% |
| 2024-04-26 | 84.4 (-3.76%) | 19542 | -692 | 184 | 6 | 0 | 0.94% | 49.48 (-1.75) | 3719 (104.59%) | 2.41% | 12.65% | 114.85% |
| 2024-04-25 | 87.7 (-1.35%) | 20234 | 42 | 178 | 19 | 0 | 0.88% | 51.23 (0.1) | 1818 (-66.22%) | 1.18% | 14.51% | 121.81% |
| 2024-04-24 | 88.9 (3.73%) | 20192 | 796 | 159 | 44 | 0 | 0.79% | 51.13 (2.02) | 5382 (67.09%) | 3.48% | 16.6% | 133.68% |
| 2024-04-23 | 85.7 (2.02%) | 19396 | 156 | 115 | 17 | 3 | 0.59% | 49.11 (0.39) | 3221 (-40.48%) | 2.08% | 18.45% | 138.31% |
| 2024-04-22 | 84.0 (-4.76%) | 19240 | -170 | 98 | 43 | 0 | 0.51% | 48.72 (-0.43) | 5411 (-17.97%) | 3.5% | 27.45% | 138.54% |
| 2024-04-19 | 88.2 (-4.85%) | 19410 | -1091 | 55 | 40 | 0 | 0.28% | 49.15 (-2.76) | 6596 (30.64%) | 4.27% | 36.68% | 139.28% |
| 2024-04-18 | 92.7 (-2.01%) | 20501 | -206 | 15 | 15 | 0 | 0.07% | 51.91 (-0.52) | 5049 (-38.78%) | 3.27% | 52.89% | 140.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 94.6 (-0.73%) | 20707 | 431 | 0 | 0 | 0 | 0.0% | 52.43 (1.09) | 8247 (-51.87%) | 5.33% | 63.73% | 145.1% |
| 2024-04-16 | 95.3 (-7.48%) | 20276 | -1643 | 0 | 0 | 0 | 0.0% | 51.34 (-4.16) | 17134 (-12.93%) | 11.08% | 68.91% | 147.21% |
| 2024-04-15 | 103.0 (-2.37%) | 21919 | -2724 | 0 | -7 | 7 | 0.0% | 55.5 (-6.9) | 19679 (-37.84%) | 12.73% | 61.22% | 139.49% |
| 2024-04-12 | 105.5 (5.5%) | 24643 | -1215 | 7 | -253 | 25 | 0.03% | 62.4 (-3.73) | 31661 (45.22%) | 20.48% | 51.64% | 130.37% |
| 2024-04-11 | 100.0 (3.2%) | 25858 | -413 | 260 | 2 | 1 | 1.01% | 66.13 (-1.06) | 21802 (34.14%) | 14.1% | 32.53% | 115.47% |
| 2024-04-10 | 96.9 (5.44%) | 26271 | -359 | 258 | -49 | 37 | 0.98% | 67.19 (-0.92) | 16253 (210.06%) | 10.51% | 20.46% | 111.75% |
| 2024-04-09 | 91.9 (-0.65%) | 26630 | 499 | 307 | -30 | 0 | 1.15% | 68.11 (1.28) | 5242 (7.58%) | 3.39% | 11.67% | 104.28% |
| 2024-04-08 | 92.5 (2.44%) | 26131 | 177 | 337 | -69 | 0 | 1.29% | 66.83 (0.45) | 4872 (129.87%) | 3.15% | 12.23% | 110.27% |
| 2024-04-03 | 90.3 (0.0%) | 25954 | -89 | 406 | -10 | 21 | 1.56% | 66.38 (-0.23) | 2119 (-32.64%) | 1.37% | 13.89% | 115.94% |
| 2024-04-02 | 90.3 (-1.74%) | 26043 | 436 | 416 | -33 | 14 | 1.6% | 66.61 (1.12) | 3146 (18.04%) | 2.04% | 21.88% | 128.35% |
| 2024-04-01 | 91.9 (1.66%) | 25607 | -59 | 449 | -29 | 8 | 1.75% | 65.49 (-0.15) | 2665 (-56.3%) | 1.72% | 32.89% | 138.83% |
| 2024-03-29 | 90.4 (0.22%) | 25666 | -565 | 478 | -18 | 2 | 1.86% | 65.64 (-1.45) | 6100 (-17.95%) | 3.95% | 39.28% | 152.95% |
| 2024-03-28 | 90.2 (-2.59%) | 26231 | -136 | 496 | -63 | 4 | 1.89% | 67.09 (-0.34) | 7435 (-48.66%) | 4.81% | 37.64% | 165.78% |
| 2024-03-27 | 92.6 (2.32%) | 26367 | -137 | 559 | 3 | 0 | 2.12% | 67.43 (-0.36) | 14483 (-28.16%) | 9.37% | 37.07% | 181.51% |
| 2024-03-26 | 90.5 (-9.95%) | 26504 | -873 | 556 | -190 | 0 | 2.1% | 67.79 (-2.23) | 20160 (60.72%) | 13.04% | 32.82% | 185.36% |
| 2024-03-25 | 100.5 (4.91%) | 27377 | 451 | 746 | 97 | 2 | 2.72% | 70.02 (1.16) | 12543 (251.21%) | 8.11% | 28.02% | 189.18% |
| 2024-03-22 | 95.8 (0.31%) | 26926 | 3 | 649 | -1 | 0 | 2.41% | 68.86 (0.0) | 3571 (-45.53%) | 2.31% | 27.35% | 200.29% |
| 2024-03-21 | 95.5 (1.92%) | 26923 | -32 | 650 | 21 | 0 | 2.41% | 68.86 (-0.08) | 6557 (-17.14%) | 4.24% | 28.41% | 206.37% |
| 2024-03-20 | 93.7 (-1.68%) | 26955 | 442 | 629 | -43 | 4 | 2.33% | 68.94 (1.13) | 7913 (-37.87%) | 5.12% | 27.78% | 227.36% |
| 2024-03-19 | 95.3 (0.85%) | 26513 | -868 | 672 | 80 | 4 | 2.53% | 67.81 (-2.22) | 12736 (10.71%) | 8.24% | 28.23% | 239.31% |
| 2024-03-18 | 94.5 (7.14%) | 27381 | 649 | 592 | 102 | 6 | 2.16% | 70.03 (1.66) | 11504 (121.0%) | 7.44% | 30.38% | 247.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 88.2 (-2.33%) | 26732 | -750 | 490 | -46 | 0 | 1.83% | 68.37 (-1.92) | 5205 (-6.74%) | 3.37% | 25.98% | 248.17% |
| 2024-03-14 | 90.3 (0.67%) | 27482 | -77 | 536 | 33 | 4 | 1.95% | 70.29 (-1.0) | 5581 (-35.25%) | 3.61% | 32.0% | 255.38% |
| 2024-03-13 | 89.7 (-1.1%) | 27559 | 495 | 503 | 33 | 0 | 1.83% | 71.29 (1.28) | 8620 (-46.31%) | 5.58% | 37.21% | 256.62% |
| 2024-03-12 | 90.7 (4.73%) | 27064 | 2453 | 470 | -122 | 72 | 1.74% | 70.01 (6.34) | 16057 (241.26%) | 10.39% | 45.41% | 253.9% |
| 2024-03-11 | 86.6 (-0.23%) | 24611 | 172 | 592 | -38 | 1 | 2.41% | 63.67 (0.45) | 4705 (-67.55%) | 3.04% | 47.53% | 244.19% |
| 2024-03-08 | 86.8 (-4.41%) | 24439 | -1830 | 630 | -189 | 5 | 2.58% | 63.22 (-4.74) | 14501 (6.34%) | 9.38% | 60.34% | 241.77% |
| 2024-03-07 | 90.8 (-4.82%) | 26269 | -1235 | 819 | -252 | 48 | 3.12% | 67.96 (-3.19) | 13636 (-35.98%) | 8.82% | 67.74% | 233.11% |
| 2024-03-06 | 95.4 (2.8%) | 27504 | 1039 | 1071 | -77 | 74 | 3.89% | 71.15 (2.69) | 21300 (10.11%) | 13.78% | 78.92% | 225.54% |
| 2024-03-05 | 92.8 (-0.43%) | 26465 | 118 | 1148 | -70 | 45 | 4.34% | 68.46 (0.3) | 19344 (-21.06%) | 12.51% | 78.34% | 214.25% |
| 2024-03-04 | 93.2 (-7.72%) | 26347 | -524 | 1218 | -808 | 137 | 4.62% | 68.16 (-1.35) | 24505 (-5.53%) | 15.85% | 82.69% | 202.17% |
| 2024-03-01 | 101.0 (1.61%) | 26871 | -78 | 2026 | -745 | 541 | 7.54% | 69.51 (-0.2) | 25939 (-14.38%) | 16.78% | 86.03% | 186.87% |
| 2024-02-29 | 99.4 (9.96%) | 26949 | 164 | 2771 | 1047 | 45 | 10.28% | 69.71 (0.42) | 30296 (48.47%) | 19.7% | 77.56% | 171.11% |
| 2024-02-27 | 90.4 (1.57%) | 26785 | 524 | 1724 | -199 | 447 | 6.44% | 69.29 (1.35) | 20405 (-21.62%) | 13.27% | 83.12% | 152.54% |
| 2024-02-26 | 89.0 (0.23%) | 26261 | -452 | 1923 | 233 | 146 | 7.32% | 67.94 (-1.16) | 26035 (-12.14%) | 16.93% | 86.95% | 140.15% |
| 2024-02-23 | 88.8 (8.96%) | 26713 | 2594 | 1690 | 380 | 95 | 6.33% | 69.1 (6.71) | 29631 (129.43%) | 19.27% | 86.34% | 123.91% |
| 2024-02-22 | 81.5 (0.25%) | 24119 | 1257 | 1310 | -22 | 86 | 5.43% | 62.39 (3.25) | 12915 (-66.75%) | 8.4% | 75.37% | 105.48% |
| 2024-02-21 | 81.3 (3.04%) | 22862 | -1908 | 1332 | 406 | 9 | 5.83% | 59.14 (-4.94) | 38847 (47.76%) | 25.26% | 77.57% | 97.53% |
| 2024-02-20 | 78.9 (5.34%) | 24770 | 1832 | 926 | 444 | 0 | 3.74% | 64.08 (4.74) | 26291 (4.7%) | 17.09% | 57.18% | 72.98% |
| 2024-02-19 | 74.9 (5.79%) | 22938 | 3899 | 482 | 201 | 0 | 2.1% | 59.34 (10.09) | 25112 (96.82%) | 16.33% | 42.97% | 56.83% |
| 2024-02-16 | 70.8 (-0.14%) | 19039 | 1240 | 281 | 62 | 0 | 1.48% | 49.25 (3.21) | 12759 (-21.66%) | 8.3% | 27.37% | 41.63% |
| 2024-02-15 | 70.9 (6.3%) | 17799 | 1512 | 219 | 144 | 0 | 1.23% | 46.04 (3.91) | 16286 (117.54%) | 10.59% | 19.71% | 34.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 66.7 (1.99%) | 16287 | 1351 | 75 | 25 | 0 | 0.46% | 42.13 (3.49) | 7486 (68.64%) | 4.87% | 9.89% | 25.71% |
| 2024-02-02 | 65.4 (1.08%) | 14936 | 244 | 50 | 8 | 2 | 0.33% | 38.64 (0.63) | 4439 (295.4%) | 2.89% | 6.32% | 21.8% |
| 2024-02-01 | 64.7 (0.31%) | 14692 | -3 | 42 | 0 | 0 | 0.29% | 38.01 (0.0) | 1122 (14.66%) | 0.73% | 5.99% | 22.5% |
| 2024-01-31 | 64.5 (0.0%) | 14695 | -267 | 42 | 0 | 0 | 0.29% | 38.01 (-0.7) | 979 (-17.35%) | 0.64% | 5.76% | 30.49% |
| 2024-01-30 | 64.5 (-0.77%) | 14962 | 50 | 42 | 7 | 0 | 0.28% | 38.71 (0.13) | 1184 (-40.68%) | 0.77% | 5.76% | 31.79% |
| 2024-01-29 | 65.0 (1.09%) | 14912 | 28 | 35 | 4 | 0 | 0.23% | 38.58 (0.08) | 1997 (-49.16%) | 1.3% | 6.1% | 33.79% |
| 2024-01-26 | 64.3 (1.26%) | 14884 | 168 | 31 | 3 | 0 | 0.21% | 38.5 (0.43) | 3928 (410.43%) | 2.55% | 5.93% | 33.4% |
| 2024-01-25 | 63.5 (-0.63%) | 14716 | 46 | 28 | -9 | 0 | 0.19% | 38.07 (0.12) | 769 (-20.8%) | 0.5% | 4.25% | 32.52% |
| 2024-01-24 | 63.9 (-0.47%) | 14670 | -90 | 37 | 4 | 0 | 0.25% | 37.95 (-0.23) | 971 (-43.25%) | 0.63% | 4.44% | 33.25% |
| 2024-01-23 | 64.2 (0.63%) | 14760 | 138 | 33 | -1 | 0 | 0.22% | 38.18 (0.35) | 1712 (-1.28%) | 1.11% | 4.64% | 35.7% |
| 2024-01-22 | 63.8 (0.95%) | 14622 | 75 | 34 | 0 | 0 | 0.23% | 37.83 (0.2) | 1734 (28.43%) | 1.13% | 3.97% | 38.6% |
| 2024-01-19 | 63.2 (2.1%) | 14547 | 143 | 34 | -4 | 0 | 0.23% | 37.63 (0.37) | 1350 (27.51%) | 0.88% | 3.56% | 38.52% |
| 2024-01-18 | 61.9 (0.16%) | 14404 | 119 | 38 | 2 | 0 | 0.26% | 37.26 (0.31) | 1059 (-17.74%) | 0.69% | 3.62% | 38.6% |
| 2024-01-17 | 61.8 (-1.44%) | 14285 | 31 | 36 | 3 | 0 | 0.25% | 36.95 (0.08) | 1287 (90.5%) | 0.84% | 4.06% | 38.67% |
| 2024-01-16 | 62.7 (0.16%) | 14254 | 62 | 33 | -3 | 0 | 0.23% | 36.87 (0.16) | 675 (-38.65%) | 0.44% | 3.99% | 39.13% |
| 2024-01-15 | 62.6 (0.97%) | 14192 | -68 | 36 | 0 | 0 | 0.25% | 36.71 (-0.18) | 1101 (-23.98%) | 0.72% | 5.75% | 40.24% |
| 2024-01-12 | 62.0 (-1.43%) | 14260 | 77 | 36 | -5 | 0 | 0.25% | 36.89 (0.2) | 1449 (-16.58%) | 0.94% | 5.99% | 42.16% |
| 2024-01-11 | 62.9 (1.78%) | 14183 | 322 | 41 | -2 | 0 | 0.29% | 36.69 (0.83) | 1737 (47.62%) | 1.13% | 8.64% | 47.52% |
| 2024-01-10 | 61.8 (-0.8%) | 13861 | -61 | 43 | -4 | 0 | 0.31% | 35.86 (-0.16) | 1176 (-65.13%) | 0.77% | 16.22% | 50.92% |
| 2024-01-09 | 62.3 (-1.42%) | 13922 | 521 | 47 | -167 | 0 | 0.34% | 36.02 (1.35) | 3374 (127.98%) | 2.19% | 17.4% | 54.83% |
| 2024-01-08 | 63.2 (-0.16%) | 13401 | 117 | 214 | -9 | 0 | 1.6% | 34.67 (0.21) | 1480 (-73.15%) | 0.96% | 17.97% | 57.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 63.3 (-2.62%) | 13284 | -311 | 223 | -11 | 0 | 1.68% | 34.46 (-0.81) | 5513 (-58.88%) | 3.58% | 17.92% | 57.8% |
| 2024-01-04 | 65.0 (-0.76%) | 13595 | 902 | 234 | 160 | 0 | 1.72% | 35.27 (2.34) | 13408 (349.43%) | 8.72% | 16.01% | 54.89% |
| 2024-01-03 | 65.5 (0.0%) | 12693 | 131 | 74 | -25 | 0 | 0.58% | 32.93 (0.34) | 2983 (-29.92%) | 1.94% | 8.52% | 46.67% |
| 2024-01-02 | 65.5 (0.92%) | 12562 | -11 | 99 | 7 | 0 | 0.79% | 32.59 (-0.02) | 4257 (203.66%) | 2.77% | 9.66% | 45.5% |
| 2023-12-29 | 64.9 (-0.31%) | 12573 | 57 | 92 | -14 | 0 | 0.73% | 32.61 (0.14) | 1402 (-45.41%) | 0.91% | 10.91% | 43.81% |
| 2023-12-28 | 65.1 (0.46%) | 12516 | 65 | 106 | 17 | 0 | 0.85% | 32.47 (0.17) | 2568 (35.73%) | 1.67% | 11.04% | 43.56% |
| 2023-12-27 | 64.8 (-0.77%) | 12451 | -39 | 89 | -5 | 1 | 0.71% | 32.3 (-0.1) | 1892 (-60.1%) | 1.23% | 10.33% | 43.02% |
| 2023-12-26 | 65.3 (0.31%) | 12490 | -55 | 94 | 17 | 0 | 0.75% | 32.4 (-0.14) | 4742 (-23.13%) | 3.08% | 9.86% | 42.48% |
| 2023-12-25 | 65.1 (3.99%) | 12545 | 364 | 77 | 33 | 0 | 0.61% | 32.54 (0.94) | 6169 (283.52%) | 4.01% | 8.07% | 40.09% |
| 2023-12-22 | 62.6 (-0.95%) | 12181 | 86 | 44 | 0 | 0 | 0.36% | 31.6 (0.23) | 1608 (8.54%) | 1.05% | 5.62% | 37.69% |
| 2023-12-21 | 63.2 (-1.4%) | 12095 | 90 | 44 | -1 | 0 | 0.36% | 31.37 (0.23) | 1482 (27.54%) | 0.96% | 7.2% | 38.81% |
| 2023-12-20 | 64.1 (0.16%) | 12005 | -9 | 45 | -32 | 29 | 0.37% | 31.14 (-0.02) | 1162 (-41.76%) | 0.76% | 12.54% | 39.51% |
| 2023-12-19 | 64.0 (-0.78%) | 12014 | -166 | 77 | -54 | 0 | 0.64% | 31.16 (-0.44) | 1995 (-16.52%) | 1.3% | 16.31% | 39.86% |
| 2023-12-18 | 64.5 (-1.07%) | 12180 | -399 | 131 | -14 | 1 | 1.08% | 31.6 (-1.03) | 2390 (-41.0%) | 1.55% | 19.69% | 40.74% |
| 2023-12-15 | 65.2 (-0.76%) | 12579 | -82 | 145 | 17 | 2 | 1.15% | 32.63 (-0.21) | 4051 (-58.17%) | 2.63% | 23.48% | 43.78% |
| 2023-12-14 | 65.7 (0.77%) | 12661 | 312 | 128 | 63 | 0 | 1.01% | 32.84 (0.79) | 9685 (39.03%) | 6.3% | 21.63% | 43.76% |
| 2023-12-13 | 65.2 (2.35%) | 12349 | -371 | 65 | 9 | 1 | 0.53% | 32.05 (-0.97) | 6966 (-3.08%) | 4.53% | 16.01% | 42.81% |
| 2023-12-12 | 63.7 (-1.39%) | 12720 | 608 | 56 | -9 | 0 | 0.44% | 33.02 (1.58) | 7188 (-12.6%) | 4.67% | 11.98% | 45.12% |
| 2023-12-11 | 64.6 (3.69%) | 12112 | -418 | 65 | -15 | 10 | 0.54% | 31.44 (-1.08) | 8224 (582.99%) | 5.35% | 8.08% | 42.72% |
| 2023-12-08 | 62.3 (0.97%) | 12530 | -141 | 80 | -151 | 0 | 0.64% | 32.52 (-0.37) | 1204 (15.47%) | 0.78% | 3.8% | 49.11% |
| 2023-12-07 | 61.7 (-0.48%) | 12671 | 46 | 231 | -8 | 0 | 1.82% | 32.89 (0.12) | 1042 (36.83%) | 0.68% | 3.68% | 57.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 62.0 (0.32%) | 12625 | -61 | 239 | -17 | 0 | 1.89% | 32.77 (-0.16) | 762 (-35.83%) | 0.5% | 4.13% | 61.57% |
| 2023-12-05 | 61.8 (-0.8%) | 12686 | 40 | 256 | -6 | 0 | 2.02% | 32.93 (0.1) | 1187 (-28.18%) | 0.77% | 4.33% | 69.38% |
| 2023-12-04 | 62.3 (0.0%) | 12646 | 99 | 262 | -2 | 0 | 2.07% | 32.83 (0.26) | 1653 (62.23%) | 1.08% | 4.25% | 77.75% |
| 2023-12-01 | 62.3 (0.65%) | 12547 | -3 | 264 | 5 | 0 | 2.1% | 32.57 (-0.01) | 1019 (-41.26%) | 0.66% | 4.79% | 78.31% |
| 2023-11-30 | 61.9 (-1.28%) | 12550 | -72 | 259 | 10 | 0 | 2.06% | 32.58 (-0.18) | 1735 (63.59%) | 1.13% | 6.29% | 80.06% |
| 2023-11-29 | 62.7 (1.29%) | 12622 | 10 | 249 | -35 | 0 | 1.97% | 32.76 (0.02) | 1060 (-0.78%) | 0.69% | 6.83% | 82.31% |
| 2023-11-28 | 61.9 (1.64%) | 12612 | -60 | 284 | -7 | 0 | 2.25% | 32.74 (-0.15) | 1069 (-56.92%) | 0.7% | 7.24% | 84.35% |
| 2023-11-27 | 60.9 (-1.14%) | 12672 | -679 | 291 | -28 | 0 | 2.3% | 32.89 (-1.77) | 2482 (-25.38%) | 1.61% | 8.72% | 89.51% |
| 2023-11-24 | 61.6 (-1.75%) | 13351 | -127 | 319 | -8 | 0 | 2.39% | 34.66 (-0.33) | 3326 (29.95%) | 2.16% | 11.7% | 91.83% |
| 2023-11-23 | 62.7 (-0.63%) | 13478 | -150 | 327 | -149 | 143 | 2.43% | 34.99 (-0.38) | 2559 (50.11%) | 1.66% | 12.16% | 95.31% |
| 2023-11-22 | 63.1 (0.32%) | 13628 | -113 | 476 | -17 | 0 | 3.49% | 35.37 (-0.3) | 1705 (-49.0%) | 1.11% | 15.84% | 104.24% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 72.6 (1.4%) | 0 | -10875 | 0 | -1395 | 0 | N/A (0) | 3516 (-71.68%) |
| 2024-11-15 | 71.6 (-8.91%) | 10875 | -220 | 1395 | -1183 | 12.83% | 27.42 (-0.57) | 12418 (40.37%) |
| 2024-11-08 | 78.6 (-0.51%) | 11095 | -111 | 2578 | 771 | 23.24% | 27.99 (-0.28) | 8846 (30.3%) |
| 2024-11-01 | 79.0 (-3.54%) | 11206 | 19 | 1807 | 429 | 16.13% | 28.27 (0.05) | 6789 (-5.71%) |
| 2024-10-25 | 81.9 (2.5%) | 11187 | 31 | 1378 | 403 | 12.32% | 28.22 (0.08) | 7200 (-49.92%) |
| 2024-10-18 | 79.9 (-6.44%) | 11156 | 370 | 975 | 470 | 8.74% | 28.14 (0.93) | 14377 (35.97%) |
| 2024-10-11 | 85.4 (5.43%) | 10786 | -182 | 505 | -57 | 4.68% | 27.21 (-0.46) | 10573 (86.99%) |
| 2024-10-04 | 81.0 (-2.06%) | 10968 | 58 | 562 | 65 | 5.12% | 27.67 (0.15) | 5654 (-40.76%) |
| 2024-09-27 | 82.7 (-0.48%) | 10910 | 157 | 497 | 174 | 4.56% | 27.52 (0.39) | 9545 (-26.24%) |
| 2024-09-20 | 83.1 (-5.68%) | 10753 | 604 | 323 | 231 | 3.0% | 27.13 (1.53) | 12941 (-2.65%) |
| 2024-09-13 | 88.1 (3.65%) | 10149 | -294 | 92 | 13 | 0.91% | 25.6 (-0.78) | 13293 (-17.31%) |
| 2024-09-06 | 85.0 (-2.52%) | 10443 | -228 | 79 | 23 | 0.76% | 26.38 (-0.58) | 16076 (26.73%) |
| 2024-08-30 | 87.2 (4.43%) | 10671 | -175 | 56 | 25 | 0.52% | 26.96 (-0.44) | 12685 (38.28%) |
| 2024-08-23 | 83.5 (0.97%) | 10846 | -140 | 31 | -5 | 0.29% | 27.4 (-0.35) | 9173 (-2.45%) |
| 2024-08-16 | 82.7 (4.16%) | 10986 | -565 | 36 | 9 | 0.33% | 27.75 (-1.44) | 9403 (-31.26%) |
| 2024-08-09 | 79.4 (-1.12%) | 11551 | -754 | 27 | 19 | 0.23% | 29.19 (-1.91) | 13681 (63.17%) |
| 2024-08-02 | 80.3 (-2.43%) | 12305 | -478 | 8 | -21 | 0.07% | 31.1 (-1.21) | 8384 (-15.0%) |
| 2024-07-26 | 82.3 (-5.94%) | 12783 | -545 | 29 | 29 | 0.23% | 32.31 (-1.37) | 9864 (-70.93%) |
| 2024-07-19 | 87.5 (-4.79%) | 13328 | -948 | 0 | -63 | 0.0% | 33.68 (-2.4) | 33933 (54.18%) |
| 2024-07-12 | 91.9 (-0.22%) | 14276 | -1507 | 63 | -14 | 0.44% | 36.08 (-3.83) | 22008 (-33.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 92.1 (0.44%) | 15783 | 543 | 77 | -89 | 0.49% | 39.91 (1.38) | 33037 (4.95%) |
| 2024-06-28 | 91.7 (0.33%) | 15240 | -83 | 166 | 28 | 1.09% | 38.53 (-0.21) | 31480 (-38.87%) |
| 2024-06-21 | 91.4 (3.98%) | 15323 | -163 | 138 | -14 | 0.9% | 38.74 (-0.42) | 51497 (28.82%) |
| 2024-06-14 | 87.9 (-0.68%) | 15486 | -2455 | 152 | -64 | 0.98% | 39.16 (-6.2) | 39976 (-26.49%) |
| 2024-06-07 | 88.5 (10.76%) | 17941 | 1273 | 216 | 59 | 1.2% | 45.36 (3.21) | 54381 (33.91%) |
| 2024-05-31 | 79.9 (0.5%) | 16668 | 999 | 157 | 20 | 0.94% | 42.15 (2.53) | 40609 (129.87%) |
| 2024-05-24 | 79.5 (1.79%) | 15669 | 389 | 137 | 9 | 0.87% | 39.62 (0.98) | 17666 (8.77%) |
| 2024-05-17 | 78.1 (-2.62%) | 15280 | -78 | 128 | -15 | 0.84% | 38.64 (-0.25) | 16241 (-49.0%) |
| 2024-05-10 | 80.2 (2.95%) | 15358 | -3548 | 143 | -341 | 0.93% | 38.89 (-8.98) | 31848 (-2.06%) |
| 2024-05-03 | 77.9 (-7.7%) | 18906 | -636 | 484 | 300 | 2.56% | 47.87 (-1.61) | 32518 (66.32%) |
| 2024-04-26 | 84.4 (-4.31%) | 19542 | 132 | 184 | 129 | 0.94% | 49.48 (0.33) | 19552 (-65.52%) |
| 2024-04-19 | 88.2 (-16.4%) | 19410 | -5233 | 55 | 48 | 0.28% | 49.15 (-13.25) | 56706 (-28.97%) |
| 2024-04-12 | 105.5 (16.83%) | 24643 | -1311 | 7 | -399 | 0.03% | 62.4 (-3.98) | 79832 (906.41%) |
| 2024-04-03 | 90.3 (-0.11%) | 25954 | 288 | 406 | -72 | 1.56% | 66.38 (0.74) | 7932 (-86.94%) |
| 2024-03-29 | 90.4 (-5.64%) | 25666 | -1260 | 478 | -171 | 1.86% | 65.64 (-3.22) | 60723 (43.62%) |
| 2024-03-22 | 95.8 (8.62%) | 26926 | 194 | 649 | 159 | 2.41% | 68.86 (0.49) | 42281 (5.26%) |
| 2024-03-15 | 88.2 (1.61%) | 26732 | 2293 | 490 | -140 | 1.83% | 68.37 (5.15) | 40170 (-56.94%) |
| 2024-03-08 | 86.8 (-14.06%) | 24439 | -2432 | 630 | -1396 | 2.58% | 63.22 (-6.29) | 93288 (-9.14%) |
| 2024-03-01 | 101.0 (13.74%) | 26871 | 158 | 2026 | 336 | 7.54% | 69.51 (0.41) | 102677 (-22.68%) |
| 2024-02-23 | 88.8 (25.42%) | 26713 | 7674 | 1690 | 1409 | 6.33% | 69.1 (19.85) | 132798 (357.21%) |
| 2024-02-16 | 70.8 (6.15%) | 19039 | 2752 | 281 | 206 | 1.48% | 49.25 (7.12) | 29045 (287.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 66.7 (1.99%) | 16287 | 1351 | 75 | 25 | 0.46% | 42.13 (3.49) | 7486 (-23.0%) |
| 2024-02-02 | 65.4 (1.71%) | 14936 | 52 | 50 | 19 | 0.33% | 38.64 (0.14) | 9723 (6.66%) |
| 2024-01-26 | 64.3 (1.74%) | 14884 | 337 | 31 | -3 | 0.21% | 38.5 (0.87) | 9115 (66.52%) |
| 2024-01-19 | 63.2 (1.94%) | 14547 | 287 | 34 | -2 | 0.23% | 37.63 (0.74) | 5474 (-40.62%) |
| 2024-01-12 | 62.0 (-2.05%) | 14260 | 976 | 36 | -187 | 0.25% | 36.89 (2.43) | 9218 (-64.77%) |
| 2024-01-05 | 63.3 (-2.47%) | 13284 | 711 | 223 | 131 | 1.68% | 34.46 (1.85) | 26162 (55.97%) |
| 2023-12-29 | 64.9 (3.67%) | 12573 | 392 | 92 | 48 | 0.73% | 32.61 (1.01) | 16774 (94.19%) |
| 2023-12-22 | 62.6 (-3.99%) | 12181 | -398 | 44 | -101 | 0.36% | 31.6 (-1.03) | 8638 (-76.08%) |
| 2023-12-15 | 65.2 (4.65%) | 12579 | 49 | 145 | 65 | 1.15% | 32.63 (0.11) | 36116 (517.3%) |
| 2023-12-08 | 62.3 (0.0%) | 12530 | -17 | 80 | -184 | 0.64% | 32.52 (-0.05) | 5850 (-20.58%) |
| 2023-12-01 | 62.3 (1.14%) | 12547 | -804 | 264 | -55 | 2.1% | 32.57 (-2.09) | 7367 (-59.05%) |
| 2023-11-24 | 61.6 (-3.3%) | 13351 | -1416 | 319 | -149 | 2.39% | 34.66 (-3.67) | 17992 (-59.41%) |
| 2023-11-17 | 63.7 (-5.35%) | 14767 | -4185 | 468 | -108 | 3.17% | 38.33 (-10.97) | 44326 (-12.66%) |
| 2023-11-10 | 67.3 (1.66%) | 18952 | -767 | 576 | 42 | 3.04% | 49.3 (-1.99) | 50749 (80.16%) |
| 2023-11-03 | 66.2 (-1.19%) | 19719 | -503 | 534 | -325 | 2.71% | 51.29 (-1.31) | 28169 (-41.95%) |
| 2023-10-27 | 67.0 (1.36%) | 20222 | -365 | 859 | 127 | 4.25% | 52.6 (-0.95) | 48522 (97.85%) |
| 2023-10-20 | 66.1 (1.85%) | 20587 | 802 | 732 | 411 | 3.56% | 53.55 (2.08) | 24524 (52.08%) |
| 2023-10-13 | 64.9 (2.37%) | 19785 | 1161 | 321 | 37 | 1.62% | 51.47 (3.02) | 16126 (6.89%) |
| 2023-10-06 | 63.4 (2.76%) | 18624 | 2779 | 284 | 67 | 1.52% | 48.45 (7.23) | 15087 (52.21%) |
| 2023-09-28 | 61.7 (5.11%) | 15845 | 1324 | 217 | 6 | 1.37% | 41.22 (3.45) | 9912 (178.28%) |
| 2023-09-22 | 58.7 (-0.34%) | 14521 | 366 | 211 | 12 | 1.45% | 37.77 (0.95) | 3562 (-18.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 58.9 (3.15%) | 14155 | 0 | 199 | -17 | 1.41% | 36.82 (0.0) | 4354 (4.83%) |
| 2023-09-08 | 57.1 (-1.04%) | 14155 | -243 | 216 | 7 | 1.53% | 36.82 (-0.63) | 4153 (42.69%) |
| 2023-09-01 | 57.7 (2.67%) | 14398 | 81 | 209 | 24 | 1.45% | 37.45 (0.21) | 2911 (-28.23%) |
| 2023-08-25 | 56.2 (1.63%) | 14317 | 509 | 185 | -1 | 1.29% | 37.24 (1.32) | 4056 (-42.73%) |
| 2023-08-18 | 55.3 (-1.78%) | 13808 | -588 | 186 | 1 | 1.35% | 35.92 (-1.53) | 7083 (13.34%) |
| 2023-08-11 | 56.3 (-4.9%) | 14396 | -98 | 185 | 5 | 1.29% | 37.45 (-0.25) | 6249 (-40.27%) |
| 2023-08-04 | 59.2 (-6.48%) | 14494 | -370 | 180 | 125 | 1.24% | 37.7 (-0.97) | 10463 (-60.45%) |
| 2023-07-28 | 63.3 (0.32%) | 14864 | 354 | 55 | 55 | 0.37% | 38.67 (0.93) | 26456 (-24.99%) |
| 2023-07-21 | 63.1 (2.27%) | 14510 | -1470 | 0 | -16 | 0.0% | 37.74 (-3.83) | 35271 (116.99%) |
| 2023-07-14 | 61.7 (-2.06%) | 15980 | 550 | 16 | -286 | 0.1% | 41.57 (1.43) | 16254 (-32.24%) |
| 2023-07-07 | 63.0 (5.35%) | 15430 | 1762 | 302 | -38 | 1.96% | 40.14 (4.59) | 23990 (135.02%) |
| 2023-06-30 | 59.8 (-5.53%) | 13668 | -377 | 340 | -227 | 2.49% | 35.55 (-0.98) | 10207 (-61.33%) |
| 2023-06-21 | 63.3 (7.84%) | 14045 | 472 | 567 | -141 | 4.04% | 36.53 (1.22) | 26395 (125.95%) |
| 2023-06-16 | 58.7 (0.69%) | 13573 | -231 | 708 | -288 | 5.22% | 35.31 (-0.6) | 11682 (-27.76%) |
| 2023-06-09 | 58.3 (1.92%) | 13804 | 584 | 996 | -165 | 7.22% | 35.91 (1.52) | 16171 (182.23%) |
| 2023-06-02 | 57.2 (2.69%) | 13220 | -95 | 1161 | -4 | 8.78% | 34.39 (-0.25) | 5729 (-22.81%) |
| 2023-05-26 | 55.7 (-3.63%) | 13315 | -72 | 1165 | -48 | 8.75% | 34.64 (-0.18) | 7422 (42.66%) |
| 2023-05-19 | 57.8 (-1.37%) | 13387 | 369 | 1213 | -199 | 9.06% | 34.82 (0.96) | 5203 (-57.41%) |
| 2023-05-12 | 58.6 (-3.46%) | 13018 | -425 | 1412 | -482 | 10.85% | 33.86 (-1.17) | 12215 (52.85%) |
| 2023-05-05 | 60.7 (-0.49%) | 13443 | 396 | 1894 | -113 | 14.09% | 35.03 (1.03) | 7991 (-37.74%) |
| 2023-04-28 | 61.0 (0.0%) | 13047 | 262 | 2007 | 204 | 15.38% | 34.0 (0.68) | 12836 (-59.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 61.0 (-13.48%) | 12785 | -358 | 1803 | 1803 | 14.1% | 33.32 (-0.93) | 31901 (35.18%) |
| 2023-04-14 | 70.5 (3.07%) | 13143 | -57 | 0 | -1386 | 0.0% | 34.25 (-1.13) | 23599 (477.1%) |
| 2023-04-07 | 68.4 (-0.29%) | 13200 | 28 | 1386 | -379 | 10.5% | 35.38 (0.08) | 4089 (-74.6%) |
| 2023-03-31 | 68.6 (-1.15%) | 13172 | -375 | 1765 | -676 | 13.4% | 35.3 (-1.01) | 16097 (-54.25%) |
| 2023-03-24 | 69.4 (2.66%) | 13547 | 670 | 2441 | 1280 | 18.02% | 36.31 (1.8) | 35184 (64.85%) |
| 2023-03-17 | 67.6 (-2.03%) | 12877 | -236 | 1161 | -1385 | 9.02% | 34.51 (-0.99) | 21342 (-62.54%) |
| 2023-03-10 | 69.0 (-4.17%) | 13113 | -1670 | 2546 | 692 | 19.42% | 35.5 (-4.52) | 56979 (445.26%) |
| 2023-03-03 | 72.0 (-2.83%) | 14783 | -148 | 1854 | -468 | 12.54% | 40.02 (-0.4) | 10449 (-83.87%) |
| 2023-02-24 | 74.1 (5.41%) | 14931 | 2104 | 2322 | 1380 | 15.55% | 40.42 (5.7) | 64783 (-1.07%) |
| 2023-02-17 | 70.3 (17.36%) | 12827 | 4924 | 942 | 830 | 7.34% | 34.72 (13.33) | 65483 (739.34%) |
| 2023-02-10 | 59.9 (3.1%) | 7903 | 263 | 112 | 12 | 1.42% | 21.39 (0.71) | 7801 (-11.55%) |
| 2023-02-03 | 58.1 (7.39%) | 7640 | -544 | 100 | 15 | 1.31% | 20.68 (-1.47) | 8820 (506.76%) |
| 2023-01-17 | 54.1 (0.37%) | 8184 | 78 | 85 | -11 | 1.04% | 22.15 (0.21) | 1453 (-49.91%) |
| 2023-01-13 | 53.9 (2.28%) | 8106 | 16 | 96 | 11 | 1.18% | 21.94 (0.04) | 2901 (63.69%) |
| 2023-01-06 | 52.7 (-0.57%) | 8090 | -188 | 85 | 13 | 1.05% | 21.9 (-0.51) | 1772 (-32.14%) |
| 2022-12-30 | 53.0 (-1.85%) | 8278 | -148 | 72 | -5 | 0.87% | 22.41 (-0.4) | 2612 (-39.6%) |
| 2022-12-23 | 54.0 (-2.35%) | 8426 | -510 | 77 | -8 | 0.91% | 22.81 (-1.38) | 4325 (-3.38%) |
| 2022-12-16 | 55.3 (-0.36%) | 8936 | -216 | 85 | -15 | 0.95% | 24.19 (-0.58) | 4476 (-76.37%) |
| 2022-12-09 | 55.5 (-4.15%) | 9152 | 841 | 100 | -30 | 1.09% | 24.77 (2.27) | 18945 (193.58%) |
| 2022-12-02 | 57.9 (2.48%) | 8311 | -39 | 130 | -12 | 1.56% | 22.5 (-0.1) | 6453 (-5.58%) |
| 2022-11-25 | 56.5 (1.25%) | 8350 | -296 | 142 | 10 | 1.7% | 22.6 (-0.8) | 6834 (-31.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 55.8 (-0.36%) | 8646 | -83 | 132 | -2 | 1.53% | 23.4 (-0.23) | 9954 (-3.24%) |
| 2022-11-11 | 56.0 (2.19%) | 8729 | -346 | 134 | -29 | 1.54% | 23.63 (-0.94) | 10287 (60.54%) |
| 2022-11-04 | 54.8 (8.51%) | 9075 | -248 | 163 | 25 | 1.8% | 24.57 (-0.67) | 6408 (-21.81%) |
| 2022-10-28 | 50.5 (0.2%) | 9323 | -610 | 138 | 47 | 1.48% | 25.24 (-1.65) | 8195 (21.86%) |
| 2022-10-21 | 50.4 (-1.75%) | 9933 | 384 | 91 | -14 | 0.92% | 26.89 (1.04) | 6725 (-30.38%) |
| 2022-10-14 | 51.3 (-10.16%) | 9549 | -828 | 105 | -88 | 1.1% | 25.85 (-2.24) | 9660 (-50.36%) |
| 2022-10-07 | 57.1 (-1.55%) | 10377 | 20 | 193 | -92 | 1.86% | 28.09 (0.05) | 19460 (-34.54%) |
| 2022-09-30 | 58.0 (0.52%) | 10357 | -297 | 285 | 212 | 2.75% | 28.04 (-0.8) | 29729 (43.29%) |
| 2022-09-23 | 57.7 (4.53%) | 10654 | -982 | 73 | 6 | 0.69% | 28.84 (-2.66) | 20747 (226.59%) |
| 2022-09-16 | 55.2 (0.18%) | 11636 | -185 | 67 | 10 | 0.58% | 31.5 (-0.5) | 6352 (-5.54%) |
| 2022-09-08 | 55.1 (-2.48%) | 11821 | -203 | 57 | -2 | 0.48% | 32.0 (-0.55) | 6725 (-9.55%) |
| 2022-09-02 | 56.5 (-1.74%) | 12024 | -14 | 59 | -75 | 0.49% | 32.55 (-0.04) | 7435 (-70.7%) |
| 2022-08-26 | 57.5 (0.0%) | 12038 | 1099 | 134 | 34 | 1.11% | 32.59 (2.98) | 25373 (23.29%) |
| 2022-08-19 | 57.5 (0.35%) | 10939 | -648 | 100 | 16 | 0.91% | 29.61 (-1.76) | 20580 (-13.63%) |
| 2022-08-12 | 57.3 (3.62%) | 11587 | 1349 | 84 | 13 | 0.72% | 31.37 (3.66) | 23827 (119.44%) |
| 2022-08-05 | 55.3 (2.22%) | 10238 | 330 | 71 | 48 | 0.69% | 27.71 (0.89) | 10858 (62.97%) |
| 2022-07-29 | 54.1 (-0.73%) | 9908 | -258 | 23 | 22 | 0.23% | 26.82 (-0.7) | 6662 (-9.91%) |
| 2022-07-22 | 54.5 (0.93%) | 10166 | 213 | 1 | -46 | 0.01% | 27.52 (0.58) | 7395 (10.43%) |
| 2022-07-15 | 54.0 (1.89%) | 9953 | -119 | 47 | 9 | 0.47% | 26.94 (-0.33) | 6696 (20.08%) |
| 2022-07-08 | 53.0 (5.79%) | 10072 | 91 | 38 | -68 | 0.38% | 27.27 (0.25) | 5576 (-14.92%) |
| 2022-07-01 | 50.1 (-5.83%) | 9981 | -554 | 106 | -3 | 1.06% | 27.02 (-1.5) | 6554 (-46.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 53.2 (1.92%) | 10535 | -1054 | 109 | -17 | 1.03% | 28.52 (-2.85) | 12344 (-6.53%) |
| 2022-06-17 | 52.2 (-8.26%) | 11589 | -615 | 126 | -745 | 1.09% | 31.37 (-1.67) | 13207 (-38.99%) |
| 2022-06-10 | 56.9 (-0.35%) | 12204 | 696 | 871 | 269 | 7.14% | 33.04 (1.89) | 21647 (47.52%) |
| 2022-06-02 | 57.1 (2.33%) | 11508 | 47 | 602 | 146 | 5.23% | 31.15 (0.12) | 14674 (-19.64%) |
| 2022-05-27 | 55.8 (-1.93%) | 11461 | 224 | 456 | -311 | 3.98% | 31.03 (0.61) | 18261 (-68.65%) |
| 2022-05-20 | 56.9 (10.27%) | 11237 | 2204 | 767 | 696 | 6.83% | 30.42 (5.97) | 58254 (1092.53%) |
| 2022-05-13 | 51.6 (-0.96%) | 9033 | -378 | 71 | 3 | 0.79% | 24.45 (-1.03) | 4884 (-8.23%) |
| 2022-05-06 | 52.1 (0.97%) | 9411 | 246 | 68 | -7 | 0.72% | 25.48 (0.67) | 5322 (-44.58%) |
| 2022-04-29 | 51.6 (-2.64%) | 9165 | -69 | 75 | 23 | 0.82% | 24.81 (-0.19) | 9604 (132.17%) |
| 2022-04-22 | 53.0 (6.0%) | 9234 | 746 | 52 | 51 | 0.56% | 25.0 (2.02) | 4137 (26.78%) |
| 2022-04-15 | 50.0 (-1.77%) | 8488 | -27 | 1 | -26 | 0.01% | 22.98 (-0.07) | 3263 (106.47%) |
| 2022-04-08 | 50.9 (-3.23%) | 8515 | -199 | 27 | 27 | 0.32% | 23.05 (-0.54) | 1580 (-26.81%) |
| 2022-04-01 | 52.6 (0.0%) | 8714 | 173 | 0 | -75 | 0 | 23.59 (0.47) | 2159 (-34.56%) |
| 2022-03-25 | 52.6 (2.14%) | 8541 | -15 | 75 | 50 | 0.88% | 23.12 (-0.04) | 3300 (54.24%) |
| 2022-03-18 | 51.5 (2.39%) | 8556 | -200 | 25 | -8 | 0.29% | 23.16 (-0.54) | 2139 (-38.19%) |
| 2022-03-11 | 50.3 (-4.01%) | 8756 | -95 | 33 | -137 | 0.38% | 23.7 (-0.26) | 3461 (-34.71%) |
| 2022-03-04 | 52.4 (1.75%) | 8851 | 334 | 170 | 17 | 1.92% | 23.96 (0.9) | 5302 (29.65%) |
| 2022-02-25 | 51.5 (-1.72%) | 8517 | 40 | 153 | -74 | 1.8% | 23.06 (0.11) | 4089 (87.71%) |
| 2022-02-18 | 52.4 (0.38%) | 8477 | 16 | 227 | -39 | 2.68% | 22.95 (0.05) | 2178 (12.78%) |
| 2022-02-11 | 52.2 (5.45%) | 8461 | -6 | 266 | 10 | 3.14% | 22.9 (-0.02) | 1931 (-21.56%) |
| 2022-01-26 | 49.5 (-3.32%) | 8467 | -224 | 256 | 0 | 3.02% | 22.92 (-0.61) | 2462 (8.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 51.2 (-0.97%) | 8691 | -258 | 256 | -98 | 2.95% | 23.53 (-0.7) | 2268 (-73.35%) |
| 2022-01-14 | 51.7 (-1.15%) | 8949 | -184 | 354 | -112 | 3.96% | 24.23 (-0.49) | 8511 (139.46%) |
| 2022-01-07 | 52.3 (-0.95%) | 9133 | -129 | 466 | -245 | 5.1% | 24.72 (-0.35) | 3554 (8.97%) |
| 2021-12-30 | 52.8 (-1.12%) | 9262 | 72 | 711 | -11 | 7.68% | 25.07 (0.19) | 3261 (-42.02%) |
| 2021-12-24 | 53.4 (4.09%) | 9190 | 590 | 722 | 11 | 7.86% | 24.88 (1.6) | 5625 (67.26%) |
| 2021-12-17 | 51.3 (-3.21%) | 8600 | -176 | 711 | -43 | 8.27% | 23.28 (-0.48) | 3363 (-25.25%) |
| 2021-12-10 | 53.0 (2.91%) | 8776 | 228 | 754 | -136 | 8.59% | 23.76 (0.62) | 4499 (6.26%) |
| 2021-12-03 | 51.5 (-1.53%) | 8548 | -343 | 890 | 2 | 10.41% | 23.14 (-0.93) | 4234 (-17.74%) |
| 2021-11-26 | 52.3 (-0.95%) | 8891 | -198 | 888 | -68 | 9.99% | 24.07 (-0.53) | 5147 (-72.05%) |
| 2021-11-19 | 52.8 (-8.81%) | 9089 | -463 | 956 | -968 | 10.52% | 24.6 (-1.26) | 18415 (-56.06%) |
| 2021-11-12 | 57.9 (10.08%) | 9552 | 1899 | 1924 | 1103 | 20.14% | 25.86 (5.14) | 41910 (253.8%) |
| 2021-11-05 | 52.6 (-6.41%) | 7653 | -309 | 821 | 176 | 10.73% | 20.72 (-0.83) | 11845 (64.58%) |
| 2021-10-29 | 56.2 (3.69%) | 7962 | 28 | 645 | 337 | 8.1% | 21.55 (0.07) | 7197 (52.33%) |
| 2021-10-22 | 54.2 (-2.17%) | 7934 | 2 | 308 | 117 | 3.88% | 21.48 (0.01) | 4724 (-10.68%) |
| 2021-10-15 | 55.4 (4.53%) | 7932 | -65 | 191 | 101 | 2.41% | 21.47 (-0.18) | 5290 (-7.1%) |
| 2021-10-08 | 53.0 (2.32%) | 7997 | -399 | 90 | 34 | 1.13% | 21.65 (-1.08) | 5694 (2.56%) |
| 2021-10-01 | 51.8 (-3.72%) | 8396 | -283 | 56 | -27 | 0.67% | 22.73 (-0.76) | 5552 (129.87%) |
| 2021-09-24 | 53.8 (-0.37%) | 8679 | -76 | 83 | -7 | 0.96% | 23.49 (-0.21) | 2415 (-25.57%) |
| 2021-09-17 | 54.0 (-2.7%) | 8755 | -337 | 90 | -86 | 1.03% | 23.7 (-0.91) | 3245 (-46.26%) |
| 2021-09-10 | 55.5 (-2.97%) | 9092 | -178 | 176 | 48 | 1.94% | 24.61 (-0.48) | 6038 (-33.56%) |
| 2021-09-03 | 57.2 (-1.04%) | 9270 | -203 | 128 | -8 | 1.38% | 25.09 (-0.55) | 9088 (-37.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 57.8 (10.94%) | 9473 | 173 | 136 | -67 | 1.44% | 25.64 (0.46) | 14521 (20.49%) |
| 2021-08-20 | 52.1 (-5.79%) | 9300 | -533 | 203 | -213 | 2.18% | 25.18 (-1.44) | 12051 (-27.09%) |
| 2021-08-13 | 55.3 (-7.53%) | 9833 | -946 | 416 | 352 | 4.23% | 26.62 (-2.56) | 16529 (-58.51%) |
| 2021-08-06 | 59.8 (-13.83%) | 10779 | -619 | 64 | 64 | 0.59% | 29.18 (-1.67) | 39842 (-69.62%) |
| 2021-07-30 | 69.4 (-9.87%) | 11398 | -713 | 0 | -326 | 0.0% | 30.85 (-1.93) | 131153 (57.25%) |
| 2021-07-23 | 77.0 (14.07%) | 12111 | 2566 | 326 | 309 | 2.69% | 32.78 (6.94) | 83404 (480.98%) |
| 2021-07-16 | 67.5 (2.74%) | 9545 | 400 | 17 | -2 | 0.18% | 25.84 (1.08) | 14355 (37.96%) |
| 2021-07-09 | 65.7 (-0.61%) | 9145 | 977 | 19 | -20 | 0.21% | 24.76 (2.65) | 10405 (-71.21%) |
| 2021-07-02 | 66.1 (8.18%) | 8168 | 743 | 39 | 1 | 0.48% | 22.11 (2.01) | 36143 (516.13%) |
| 2021-06-25 | 61.1 (-2.24%) | 7425 | 612 | 38 | 9 | 0.51% | 20.1 (1.66) | 5866 (40.61%) |
| 2021-06-18 | 62.5 (2.29%) | 6813 | -77 | 29 | -4 | 0.43% | 18.44 (-0.21) | 4171 (-30.45%) |
| 2021-06-11 | 61.1 (0.66%) | 6890 | -134 | 33 | -4 | 0.48% | 18.65 (-0.36) | 5998 (-9.4%) |
| 2021-06-04 | 60.7 (-1.3%) | 7024 | -768 | 37 | 1 | 0.53% | 19.01 (-2.08) | 6620 (7.62%) |
| 2021-05-28 | 61.5 (3.54%) | 7792 | -395 | 36 | -4 | 0.46% | 21.09 (-1.07) | 6151 (-51.11%) |
