股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.75 (+0.04)	0.0 (0.0)	2.63 (0.0)	18	36.0	0	0.0	0	0.0	50	109.0	108.0	109.0	107.5
2024-11-20	9.71 (+0.07)	0.0 (0.0)	2.63 (0.0)	28	45.16	0	0.0	0	0.0	62	108.0	108.0	108.0	106.5
2024-11-19	9.64 (-0.03)	0.0 (0.0)	2.63 (0.0)	-2	8.0	0	0.0	0	0.0	25	108.0	106.5	108.0	106.5
2024-11-18	9.67 (-0.06)	0.0 (0.0)	2.63 (0.0)	-5	23.81	0	0.0	-1	4.76	21	106.0	107.0	107.0	104.0
2024-11-15	9.73 (-0.01)	0.0 (0.0)	2.63 (0.0)	-4	33.33	0	0.0	0	0.0	12	107.0	107.0	107.5	106.5
2024-11-14	9.74 (0.0)	0.0 (0.0)	2.63 (-0.09)	-1	1.2	0	0.0	-36	43.37	83	107.0	108.0	108.5	105.0
2024-11-13	9.74 (-0.01)	0.0 (0.0)	2.72 (0.0)	-2	8.0	0	0.0	0	0.0	25	108.0	107.0	108.0	107.0
2024-11-12	9.75 (-0.07)	0.0 (0.0)	2.72 (0.0)	-1	4.0	0	0.0	0	0.0	25	106.5	108.5	108.5	106.0
2024-11-11	9.82 (+0.03)	0.0 (0.0)	2.72 (0.0)	-1	1.96	0	0.0	0	0.0	51	108.5	108.0	108.5	105.5
2024-11-08	9.79 (-0.01)	0.0 (0.0)	2.72 (0.0)	-1	0.74	0	0.0	-1	0.74	136	108.0	108.0	109.5	105.5
2024-11-07	9.8 (0.0)	0.0 (0.0)	2.72 (0.0)	0	0.0	0	0.0	0	0.0	6	105.0	104.5	105.0	104.0
2024-11-06	9.8 (-0.05)	0.0 (0.0)	2.72 (0.0)	0	0.0	0	0.0	0	0.0	17	104.5	104.0	104.5	102.5
2024-11-05	9.85 (-0.02)	0.0 (0.0)	2.72 (0.0)	11	28.95	0	0.0	0	0.0	38	104.5	102.5	105.5	102.5
2024-11-04	9.87 (0.0)	0.0 (0.0)	2.72 (0.0)	-2	12.5	0	0.0	0	0.0	16	104.0	104.5	104.5	102.5
2024-11-01	9.87 (0.0)	0.0 (0.0)	2.72 (0.0)	0	0.0	0	0.0	-1	3.23	31	103.5	100.5	103.5	100.5
2024-10-30	9.87 (0.0)	0.0 (0.0)	2.72 (0.0)	0	0.0	0	0.0	0	0.0	32	103.5	103.5	104.0	101.5
2024-10-29	9.87 (-0.01)	0.0 (0.0)	2.72 (0.0)	11	28.95	0	0.0	0	0.0	38	103.0	102.5	103.0	100.5
2024-10-28	9.88 (-0.02)	0.0 (0.0)	2.72 (0.0)	3	6.38	0	0.0	2	4.26	47	103.5	106.0	106.0	103.5
2024-10-25	9.9 (-0.03)	0.0 (0.0)	2.72 (0.0)	1	3.12	0	0.0	0	0.0	32	106.5	107.5	108.0	106.0
2024-10-24	9.93 (+0.02)	0.0 (0.0)	2.72 (0.0)	13	20.31	0	0.0	0	0.0	64	107.0	107.0	107.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	9.91 (-0.02)	0.0 (0.0)	2.72 (0.0)	5	13.16	0	0.0	0	0.0	38	108.0	108.0	108.5	107.5
2024-10-22	9.93 (-0.02)	0.0 (0.0)	2.72 (0.0)	3	7.89	0	0.0	0	0.0	38	108.5	107.0	108.5	106.5
2024-10-21	9.95 (-0.19)	0.0 (0.0)	2.72 (0.0)	-2	3.03	0	0.0	0	0.0	66	108.0	107.5	108.0	106.5
2024-10-18	10.14 (-0.02)	0.0 (0.0)	2.72 (0.0)	-7	8.75	0	0.0	0	0.0	80	108.0	110.0	110.0	107.5
2024-10-17	10.16 (+0.07)	0.0 (0.0)	2.72 (0.0)	33	15.14	0	0.0	0	0.0	218	110.0	108.0	110.0	106.5
2024-10-16	10.09 (+0.09)	0.0 (0.0)	2.72 (0.0)	37	19.68	0	0.0	0	0.0	188	108.0	106.0	109.0	104.0
2024-10-15	10.0 (+0.08)	0.0 (0.0)	2.72 (0.0)	34	19.77	0	0.0	0	0.0	172	106.0	104.0	108.5	104.0
2024-10-14	9.92 (-0.02)	0.0 (0.0)	2.72 (0.0)	-7	15.56	0	0.0	0	0.0	45	104.0	104.0	104.5	103.0
2024-10-11	9.94 (+0.02)	0.0 (0.0)	2.72 (0.0)	9	5.29	0	0.0	0	0.0	170	104.0	101.5	105.5	101.5
2024-10-09	9.92 (0.0)	0.0 (0.0)	2.72 (0.0)	0	0.0	0	0.0	0	0.0	42	101.5	101.5	103.5	101.0
2024-10-08	9.92 (+0.08)	0.0 (0.0)	2.72 (0.0)	14	53.85	0	0.0	0	0.0	26	101.0	99.6	101.0	99.6
2024-10-07	9.84 (+0.03)	0.0 (0.0)	2.72 (0.0)	14	40.0	0	0.0	0	0.0	35	100.0	99.7	100.0	99.5
2024-10-04	9.81 (-0.01)	0.0 (0.0)	2.72 (0.0)	-7	26.92	0	0.0	0	0.0	26	99.7	99.0	99.7	98.7
2024-10-01	9.82 (-0.02)	0.0 (0.0)	2.72 (0.0)	-6	18.75	0	0.0	0	0.0	32	99.6	99.7	99.9	99.2
2024-09-30	9.84 (0.0)	0.0 (0.0)	2.72 (0.0)	-2	7.41	0	0.0	0	0.0	27	99.6	100.0	100.0	99.0
2024-09-27	9.84 (-0.02)	0.0 (0.0)	2.72 (0.0)	-9	18.0	0	0.0	0	0.0	50	100.0	99.5	100.0	99.1
2024-09-26	9.86 (-0.04)	0.0 (0.0)	2.72 (0.0)	-12	40.0	0	0.0	0	0.0	30	99.9	99.9	100.0	99.2
2024-09-25	9.9 (-0.02)	0.0 (0.0)	2.72 (0.0)	-6	33.33	0	0.0	0	0.0	18	99.9	100.0	100.0	99.8
2024-09-24	9.92 (-0.13)	0.0 (0.0)	2.72 (0.0)	0	0.0	0	0.0	0	0.0	26	100.0	100.0	101.0	99.6
2024-09-23	10.05 (+0.02)	0.0 (0.0)	2.72 (0.0)	8	21.62	0	0.0	0	0.0	37	100.5	100.5	100.5	99.6
2024-09-20	10.03 (-0.02)	0.0 (0.0)	2.72 (0.0)	-9	13.64	0	0.0	0	0.0	66	100.5	101.0	101.0	98.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	10.05 (+0.12)	0.0 (0.0)	2.72 (0.0)	50	19.08	-76	29.01	0	0.0	262	100.5	98.7	101.5	98.7
2024-09-18	9.93 (0.0)	0.0 (0.0)	2.72 (0.0)	1	1.64	-17	27.87	0	0.0	61	98.7	99.9	100.0	97.7
2024-09-16	9.93 (+0.1)	0.0 (0.0)	2.72 (0.0)	44	32.12	-43	31.39	0	0.0	137	99.6	100.0	100.5	98.5
2024-09-13	9.83 (+0.03)	0.0 (0.0)	2.72 (0.0)	10	17.54	-15	26.32	0	0.0	57	99.1	99.8	99.8	98.1
2024-09-12	9.8 (+0.01)	0.0 (0.0)	2.72 (0.0)	5	4.81	-28	26.92	0	0.0	104	99.0	98.0	99.0	97.4
2024-09-11	9.79 (+0.01)	0.0 (0.0)	2.72 (0.0)	3	6.67	0	0.0	0	0.0	45	98.0	97.9	98.0	97.0
2024-09-10	9.78 (+0.16)	0.0 (0.0)	2.72 (0.0)	76	20.88	0	0.0	0	0.0	364	97.3	100.0	100.0	97.0
2024-09-09	9.62 (+0.02)	0.0 (0.0)	2.72 (0.0)	5	4.76	0	0.0	0	0.0	105	99.4	97.3	99.5	97.3
2024-09-06	9.6 (-0.04)	0.0 (0.0)	2.72 (0.0)	-3	15.79	0	0.0	0	0.0	19	100.0	100.0	100.0	99.0
2024-09-05	9.64 (+0.04)	0.0 (0.0)	2.72 (+0.24)	3	1.07	0	0.0	100	35.59	281	98.2	100.0	100.5	97.4
2024-09-04	9.6 (0.0)	0.0 (0.0)	2.48 (0.0)	-5	5.75	0	0.0	0	0.0	87	99.0	96.6	99.5	96.6
2024-09-03	9.6 (+0.01)	0.0 (0.0)	2.48 (0.0)	0	0.0	-4	14.29	0	0.0	28	101.5	102.0	102.0	100.0
2024-09-02	9.59 (+0.02)	0.0 (0.0)	2.48 (0.0)	10	18.87	-15	28.3	1	1.89	53	102.0	102.0	103.0	100.5
2024-08-30	9.57 (+0.02)	0.0 (0.0)	2.48 (0.0)	8	18.6	0	0.0	0	0.0	43	102.0	102.0	103.5	102.0
2024-08-29	9.55 (-0.06)	0.0 (0.0)	2.48 (0.0)	7	28.0	-6	24.0	0	0.0	25	102.0	99.7	102.0	99.3
2024-08-28	9.61 (+0.01)	0.0 (0.0)	2.48 (0.0)	6	5.5	-28	25.69	0	0.0	109	101.5	102.5	102.5	100.5
2024-08-27	9.6 (+0.06)	0.0 (0.0)	2.48 (0.0)	20	15.5	-39	30.23	0	0.0	129	102.0	102.5	103.0	99.8
2024-08-26	9.54 (+0.04)	0.0 (0.0)	2.48 (0.0)	18	12.86	0	0.0	0	0.0	140	102.5	101.5	104.0	101.5
2024-08-23	9.5 (+0.02)	0.0 (0.0)	2.48 (0.0)	5	23.81	-5	23.81	0	0.0	21	101.0	99.5	101.0	99.0
2024-08-22	9.48 (+0.02)	0.0 (0.0)	2.48 (0.0)	10	13.89	0	0.0	0	0.0	72	101.0	100.0	101.0	99.2
2024-08-21	9.46 (-0.06)	0.0 (0.0)	2.48 (0.0)	-4	5.41	0	0.0	0	0.0	74	99.8	100.0	100.0	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	9.52 (+0.07)	0.0 (0.0)	2.48 (0.0)	-11	18.03	0	0.0	-1	1.64	61	99.1	99.1	100.5	98.2
2024-08-19	9.45 (+0.03)	0.0 (0.0)	2.48 (0.0)	-12	24.0	-9	18.0	0	0.0	50	101.0	99.5	101.5	99.4
2024-08-16	9.42 (+0.03)	0.0 (0.0)	2.48 (-0.01)	14	10.77	-26	20.0	-4	3.08	130	101.0	99.7	102.5	98.8
2024-08-15	9.39 (+0.03)	0.0 (0.0)	2.49 (+0.01)	10	20.0	0	0.0	4	8.0	50	99.4	99.0	99.5	97.4
2024-08-14	9.36 (+0.05)	0.0 (0.0)	2.48 (0.0)	13	41.94	0	0.0	0	0.0	31	98.4	97.0	98.6	97.0
2024-08-13	9.31 (-0.01)	0.0 (0.0)	2.48 (0.0)	-2	5.88	0	0.0	0	0.0	34	96.5	95.9	96.5	95.0
2024-08-12	9.32 (-0.01)	0.0 (0.0)	2.48 (0.0)	-1	6.25	0	0.0	0	0.0	16	95.8	96.5	96.5	93.2
2024-08-09	9.33 (-0.02)	0.0 (0.0)	2.48 (0.0)	-6	13.64	0	0.0	0	0.0	44	95.2	94.9	96.0	94.0
2024-08-08	9.35 (-0.03)	0.0 (0.0)	2.48 (0.0)	-11	23.91	0	0.0	0	0.0	46	96.0	96.0	96.4	94.3
2024-08-07	9.38 (-0.12)	0.0 (0.0)	2.48 (0.0)	-8	16.0	0	0.0	0	0.0	50	96.0	93.8	96.8	90.7
2024-08-06	9.5 (+0.02)	0.0 (0.0)	2.48 (0.0)	14	1.67	0	0.0	-1	0.12	836	93.0	97.8	97.8	85.5
2024-08-05	9.48 (+0.08)	0.0 (0.0)	2.48 (-0.01)	45	26.95	0	0.0	0	0.0	167	95.0	100.5	100.5	95.0
2024-08-02	9.4 (+0.03)	0.0 (0.0)	2.49 (0.0)	-4	11.11	0	0.0	0	0.0	36	105.5	105.0	105.5	102.0
2024-08-01	9.37 (+0.01)	0.0 (0.0)	2.49 (0.0)	0	0.0	0	0.0	0	0.0	37	106.0	103.5	106.0	103.5
2024-07-31	9.36 (-0.07)	0.0 (0.0)	2.49 (0.0)	1	4.35	0	0.0	0	0.0	23	102.0	102.5	102.5	101.0
2024-07-30	9.43 (0.0)	0.0 (0.0)	2.49 (0.0)	2	4.65	0	0.0	0	0.0	43	102.5	99.2	102.5	99.1
2024-07-29	9.43 (-0.01)	0.0 (0.0)	2.49 (-0.01)	-3	5.45	0	0.0	-6	10.91	55	101.5	102.0	102.0	100.0
2024-07-26	9.44 (+0.02)	0.0 (0.0)	2.5 (-0.03)	10	12.99	0	0.0	-14	18.18	77	101.5	100.0	102.0	98.4
2024-07-23	9.42 (+0.03)	0.0 (0.0)	2.53 (0.0)	13	6.95	0	0.0	0	0.0	187	102.0	104.5	104.5	100.0
2024-07-22	9.39 (-0.05)	0.0 (0.0)	2.53 (-0.02)	-22	11.83	0	0.0	-9	4.84	186	104.0	106.0	106.0	101.5
2024-07-19	9.44 (-0.07)	0.0 (0.0)	2.55 (-0.01)	-23	31.08	0	0.0	0	0.0	74	106.0	104.5	108.5	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	9.51 (-0.01)	0.0 (0.0)	2.56 (0.0)	-9	11.84	0	0.0	0	0.0	76	105.5	107.0	107.5	105.0
2024-07-17	9.52 (+0.01)	0.0 (0.0)	2.56 (0.0)	3	1.71	0	0.0	-1	0.57	175	107.5	109.5	109.5	106.5
2024-07-16	9.51 (-0.01)	0.0 (0.0)	2.56 (0.0)	1	0.76	-39	29.55	0	0.0	132	110.0	110.0	112.0	109.5
2024-07-15	9.52 (-0.04)	0.0 (0.0)	2.56 (0.0)	-12	25.0	0	0.0	0	0.0	48	110.0	110.0	110.0	108.5
2024-07-12	9.56 (0.0)	0.0 (0.0)	2.56 (0.0)	-1	1.33	0	0.0	0	0.0	75	109.5	109.5	110.0	108.5
2024-07-11	9.56 (+0.01)	0.0 (0.0)	2.56 (0.0)	5	2.14	0	0.0	-2	0.85	234	110.0	110.0	110.5	107.5
2024-07-10	9.55 (+0.03)	0.0 (0.0)	2.56 (0.0)	18	3.09	0	0.0	-1	0.17	582	110.0	113.0	114.0	107.5
2024-07-09	9.52 (-0.17)	0.0 (0.0)	2.56 (0.0)	-16	5.99	0	0.0	-1	0.37	267	117.0	119.5	119.5	113.5
2024-07-08	9.69 (-0.08)	0.0 (0.0)	2.56 (-0.02)	3	0.95	0	0.0	-5	1.58	316	120.0	119.0	120.5	116.5
2024-07-05	9.77 (-0.04)	0.0 (0.0)	2.58 (+0.02)	-38	4.06	0	0.0	9	0.96	936	118.0	116.0	123.0	114.5
2024-07-04	9.81 (+0.24)	0.0 (0.0)	2.56 (-0.01)	95	11.0	0	0.0	-8	0.93	864	116.0	111.0	118.0	108.5
2024-07-03	9.57 (-0.01)	0.0 (0.0)	2.57 (0.0)	-5	9.43	0	0.0	0	0.0	53	108.0	109.5	109.5	107.0
2024-07-02	9.58 (-0.62)	0.0 (0.0)	2.57 (0.0)	-1	1.54	0	0.0	0	0.0	65	107.5	110.0	110.0	107.5
2024-07-01	10.2 (+0.01)	0.0 (0.0)	2.57 (+0.01)	7	6.19	0	0.0	5	4.42	113	110.5	111.5	112.5	109.5
2024-06-28	10.19 (-0.01)	0.0 (0.0)	2.56 (0.0)	-5	8.62	0	0.0	0	0.0	58	111.5	113.0	113.0	111.0
2024-06-27	10.2 (+0.01)	0.0 (0.0)	2.56 (+0.21)	2	0.85	0	0.0	89	37.71	236	112.5	112.0	113.5	109.0
2024-06-26	10.19 (-0.05)	0.0 (0.0)	2.35 (+0.01)	-20	13.42	0	0.0	4	2.68	149	112.0	109.5	113.0	109.5
2024-06-25	10.24 (-0.02)	0.0 (0.0)	2.34 (0.0)	-9	10.98	0	0.0	0	0.0	82	109.5	107.5	111.5	106.5
2024-06-24	10.26 (-0.02)	0.0 (0.0)	2.34 (0.0)	-6	11.76	0	0.0	0	0.0	51	108.5	109.0	109.0	107.5
2024-06-21	10.28 (+0.02)	0.0 (0.0)	2.34 (0.0)	8	17.02	0	0.0	1	2.13	47	109.0	109.0	110.0	108.5
2024-06-20	10.26 (+0.02)	0.0 (0.0)	2.34 (0.0)	6	16.22	0	0.0	0	0.0	37	109.0	109.0	109.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	10.24 (-0.03)	0.0 (0.0)	2.34 (-0.01)	-11	9.4	0	0.0	-1	0.85	117	109.0	109.0	110.0	108.0
2024-06-18	10.27 (-0.01)	0.0 (0.0)	2.35 (+0.01)	-7	7.61	0	0.0	0	0.0	92	109.0	111.0	112.0	109.0
2024-06-17	10.28 (-0.04)	0.0 (0.0)	2.34 (0.0)	-16	10.96	0	0.0	0	0.0	146	111.5	112.0	112.0	108.5
2024-06-14	10.32 (-0.06)	0.0 (0.0)	2.34 (-0.01)	-25	11.11	0	0.0	0	0.0	225	113.0	113.0	116.0	112.5
2024-06-13	10.38 (+0.06)	0.0 (0.0)	2.35 (+0.03)	22	13.92	0	0.0	9	5.7	158	113.0	112.5	113.0	112.0
2024-06-12	10.32 (+0.02)	0.0 (0.0)	2.32 (-0.01)	10	6.45	0	0.0	-4	2.58	155	112.5	113.5	114.0	110.0
2024-06-11	10.3 (0.0)	0.0 (0.0)	2.33 (+0.02)	0	0.0	0	0.0	8	4.85	165	111.5	112.0	113.0	110.5
2024-06-07	10.3 (+0.23)	0.0 (0.0)	2.31 (+0.01)	97	18.03	0	0.0	6	1.12	538	113.5	108.5	115.0	107.5
2024-06-06	10.07 (0.0)	0.0 (0.0)	2.3 (0.0)	-1	1.09	0	0.0	0	0.0	92	107.5	107.0	108.5	106.0
2024-06-05	10.07 (+0.01)	0.0 (0.0)	2.3 (0.0)	1	0.94	0	0.0	0	0.0	106	106.5	107.0	107.0	104.5
2024-06-04	10.06 (+0.19)	0.0 (0.0)	2.3 (0.0)	79	26.87	0	0.0	1	0.34	294	106.5	105.5	109.0	105.5
2024-06-03	9.87 (0.0)	0.0 (0.0)	2.3 (0.0)	0	0.0	0	0.0	0	0.0	251	105.5	105.0	106.5	103.5
2024-05-31	9.87 (-0.41)	0.0 (0.0)	2.3 (-0.03)	-129	10.57	0	0.0	-15	1.23	1221	105.0	115.0	115.0	105.0
2024-05-30	10.28 (-0.17)	0.0 (0.0)	2.33 (-0.16)	-71	5.26	0	0.0	-66	4.89	1351	116.5	108.5	118.5	107.0
2024-05-29	10.45 (+0.49)	0.0 (0.0)	2.49 (0.0)	207	39.13	0	0.0	0	0.0	529	108.0	105.5	110.5	105.5
2024-05-28	9.96 (+0.04)	0.0 (0.0)	2.49 (0.0)	19	31.67	0	0.0	0	0.0	60	106.0	106.0	106.0	105.0
2024-05-27	9.92 (+0.06)	0.0 (0.0)	2.49 (0.0)	24	40.68	0	0.0	0	0.0	59	106.0	105.0	106.0	105.0
2024-05-24	9.86 (+0.02)	0.0 (0.0)	2.49 (0.0)	9	17.31	0	0.0	0	0.0	52	105.5	104.5	105.5	104.0
2024-05-23	9.84 (-0.03)	0.0 (0.0)	2.49 (0.0)	-13	29.55	0	0.0	0	0.0	44	105.5	106.0	106.0	104.0
2024-05-22	9.87 (+0.02)	0.0 (0.0)	2.49 (0.0)	9	14.29	0	0.0	0	0.0	63	106.0	106.5	106.5	105.5
2024-05-21	9.85 (+0.04)	0.0 (0.0)	2.49 (-0.01)	19	33.33	0	0.0	-3	5.26	57	106.5	106.5	106.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	9.81 (+0.04)	0.0 (0.0)	2.5 (+0.03)	15	18.52	0	0.0	12	14.81	81	106.5	105.5	107.0	105.0
2024-05-17	9.77 (+0.02)	0.0 (0.0)	2.47 (0.0)	32	45.07	0	0.0	0	0.0	71	106.5	106.0	106.5	105.5
2024-05-16	9.75 (+0.01)	0.0 (0.0)	2.47 (+0.24)	1	0.35	0	0.0	100	34.97	286	106.0	107.5	107.5	105.5
2024-05-15	9.74 (+0.05)	0.0 (0.0)	2.23 (0.0)	26	15.03	0	0.0	0	0.0	173	107.0	108.5	108.5	106.0
2024-05-14	9.69 (+0.09)	0.0 (0.0)	2.23 (0.0)	37	34.26	0	0.0	0	0.0	108	107.0	107.0	107.5	106.0
2024-05-13	9.6 (+0.11)	0.0 (0.0)	2.23 (0.0)	51	24.17	0	0.0	0	0.0	211	107.0	105.0	107.5	104.0
2024-05-10	9.49 (+0.03)	0.0 (0.0)	2.23 (+0.01)	-11	4.2	0	0.0	2	0.76	262	105.0	104.0	107.0	103.0
2024-05-09	9.46 (+0.03)	0.0 (0.0)	2.22 (-0.01)	14	16.87	0	0.0	0	0.0	83	103.0	103.0	103.0	100.0
2024-05-08	9.43 (-0.07)	0.0 (0.0)	2.23 (+0.01)	-2	3.92	0	0.0	0	0.0	51	103.0	103.0	103.5	102.5
2024-05-07	9.5 (+0.02)	0.0 (0.0)	2.22 (0.0)	8	3.6	0	0.0	0	0.0	222	104.5	103.0	104.5	102.0
2024-05-06	9.48 (+0.03)	0.0 (0.0)	2.22 (+0.24)	10	7.52	0	0.0	102	76.69	133	103.0	102.0	103.0	102.0
2024-05-03	9.45 (+0.03)	0.0 (0.0)	1.98 (0.0)	7	14.58	0	0.0	0	0.0	48	102.0	102.5	102.5	101.5
2024-05-02	9.42 (+0.02)	0.0 (0.0)	1.98 (0.0)	-1	1.75	0	0.0	0	0.0	57	102.0	102.0	102.0	100.5
2024-04-30	9.4 (+0.01)	0.0 (0.0)	1.98 (+0.16)	-4	3.25	0	0.0	72	58.54	123	101.5	101.0	102.5	100.5
2024-04-29	9.39 (-0.02)	0.0 (0.0)	1.82 (0.0)	-19	30.65	0	0.0	0	0.0	62	101.5	100.5	102.0	100.5
2024-04-26	9.41 (-0.03)	0.0 (0.0)	1.82 (0.0)	-39	13.13	0	0.0	0	0.0	297	101.0	100.0	103.5	99.8
2024-04-25	9.44 (-0.05)	0.0 (0.0)	1.82 (0.0)	-39	25.16	0	0.0	0	0.0	155	99.3	99.5	99.6	98.7
2024-04-24	9.49 (+0.02)	0.0 (0.0)	1.82 (+0.25)	-11	3.49	0	0.0	102	32.38	315	99.8	101.0	101.0	99.5
2024-04-23	9.47 (0.0)	0.0 (0.0)	1.57 (+0.23)	-48	15.09	0	0.0	98	30.82	318	99.7	100.0	100.5	98.6
2024-04-22	9.47 (0.0)	0.0 (0.0)	1.34 (0.0)	-50	24.75	0	0.0	0	0.0	202	99.5	100.5	101.0	97.3
2024-04-19	9.47 (-0.08)	0.0 (0.0)	1.34 (-0.01)	-71	29.46	0	0.0	-2	0.83	241	100.0	102.0	103.0	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	9.55 (+0.08)	0.0 (0.0)	1.35 (0.0)	22	8.87	0	0.0	0	0.0	248	103.0	103.5	105.0	102.5
2024-04-17	9.47 (+0.04)	0.0 (0.0)	1.35 (0.0)	9	4.31	0	0.0	0	0.0	209	104.0	99.4	104.0	99.4
2024-04-16	9.43 (-0.05)	0.0 (0.0)	1.35 (+0.3)	-56	13.4	0	0.0	126	30.14	418	100.0	101.0	101.0	98.6
2024-04-15	9.48 (-0.12)	0.0 (0.0)	1.05 (0.0)	-71	39.01	0	0.0	0	0.0	182	101.5	104.0	104.0	101.5
2024-04-12	9.6 (-0.04)	0.0 (0.0)	1.05 (0.0)	-36	7.69	0	0.0	0	0.0	468	104.5	104.5	105.0	102.5
2024-04-11	9.64 (+0.01)	0.0 (0.0)	1.05 (+0.3)	-3	0.6	0	0.0	128	25.45	503	104.5	102.5	104.5	102.0
2024-04-10	9.63 (+0.05)	0.0 (0.0)	0.75 (0.0)	12	4.72	0	0.0	0	0.0	254	104.0	102.5	105.5	102.5
2024-04-09	9.58 (+0.11)	0.0 (0.0)	0.75 (+0.08)	37	18.78	0	0.0	32	16.24	197	103.5	103.0	103.5	101.5
2024-04-08	9.47 (-0.03)	0.0 (0.0)	0.67 (0.0)	-13	14.29	0	0.0	0	0.0	91	103.0	104.5	104.5	102.5
2024-04-03	9.5 (+0.01)	0.0 (0.0)	0.67 (0.0)	-8	10.0	0	0.0	2	2.5	80	105.0	103.0	105.0	103.0
2024-04-02	9.49 (+0.04)	0.0 (0.0)	0.67 (+0.28)	3	1.18	0	0.0	118	46.46	254	104.0	102.0	104.5	101.0
2024-04-01	9.45 (0.0)	0.0 (0.0)	0.39 (+0.36)	-6	2.76	0	0.0	150	69.12	217	101.5	100.0	102.0	100.0
2024-03-29	9.45 (-0.02)	0.0 (0.0)	0.03 (0.0)	-8	34.78	0	0.0	0	0.0	23	101.0	102.0	102.0	100.5
2024-03-28	9.47 (+0.07)	0.0 (0.0)	0.03 (-0.12)	27	31.03	0	0.0	-50	57.47	87	100.0	103.0	103.0	100.0
2024-03-27	9.4 (-0.04)	0.0 (0.0)	0.15 (0.0)	-4	12.12	0	0.0	0	0.0	33	102.5	103.0	103.0	101.5
2024-03-26	9.44 (-0.01)	0.0 (0.0)	0.15 (0.0)	-5	12.2	0	0.0	1	2.44	41	102.5	102.0	103.5	100.5
2024-03-25	9.45 (-0.02)	0.0 (0.0)	0.15 (0.0)	-6	6.9	0	0.0	-1	1.15	87	102.5	102.5	103.0	101.0
2024-03-22	9.47 (0.0)	0.0 (0.0)	0.15 (0.0)	-3	7.69	0	0.0	0	0.0	39	103.0	103.0	103.0	101.5
2024-03-21	9.47 (+0.02)	0.0 (0.0)	0.15 (+0.12)	0	0.0	0	0.0	50	34.25	146	103.0	99.1	103.0	98.7
2024-03-20	9.45 (-0.02)	0.0 (0.0)	0.03 (0.0)	-12	13.04	0	0.0	0	0.0	92	98.1	98.3	99.0	96.9
2024-03-19	9.47 (+0.02)	0.0 (0.0)	0.03 (0.0)	12	5.69	0	0.0	0	0.0	211	97.9	99.0	100.0	97.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	9.45 (0.0)	0.0 (0.0)	0.03 (0.0)	-10	10.0	0	0.0	0	0.0	100	100.0	98.4	100.0	97.0
2024-03-15	9.45 (-0.06)	0.0 (0.0)	0.03 (0.0)	-26	16.15	0	0.0	0	0.0	161	98.4	100.0	100.5	98.1
2024-03-14	9.51 (+0.09)	0.0 (0.0)	0.03 (-0.13)	26	14.69	0	0.0	-52	29.38	177	99.9	102.0	102.0	99.9
2024-03-13	9.42 (-0.05)	0.0 (0.0)	0.16 (+0.01)	-20	28.17	0	0.0	4	5.63	71	102.5	103.5	104.0	102.0
2024-03-12	9.47 (+0.05)	0.0 (0.0)	0.15 (0.0)	18	13.85	0	0.0	0	0.0	130	103.5	100.5	105.5	100.5
2024-03-11	9.42 (0.0)	0.0 (0.0)	0.15 (0.0)	-1	0.82	0	0.0	-1	0.82	122	102.5	101.0	102.5	99.4
2024-03-08	9.42 (-0.08)	0.0 (0.0)	0.15 (0.0)	-30	18.4	0	0.0	0	0.0	163	100.5	102.5	103.0	99.0
2024-03-07	9.5 (-0.04)	0.0 (0.0)	0.15 (0.0)	-17	7.73	0	0.0	0	0.0	220	102.0	105.5	106.0	101.5
2024-03-06	9.54 (+0.02)	0.0 (0.0)	0.15 (0.0)	5	2.37	0	0.0	0	0.0	211	105.5	102.0	106.0	102.0
2024-03-05	9.52 (-0.02)	0.0 (0.0)	0.15 (0.0)	-4	3.67	0	0.0	0	0.0	109	102.5	103.5	104.0	102.0
2024-03-04	9.54 (+0.02)	0.0 (0.0)	0.15 (+0.12)	4	1.96	0	0.0	50	24.51	204	103.0	102.0	104.5	101.0
2024-03-01	9.52 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	0.88	-20	17.7	0	0.0	113	102.5	104.5	104.5	102.0
2024-02-29	9.52 (+0.12)	0.0 (0.0)	0.03 (0.0)	52	11.56	-142	31.56	0	0.0	450	104.5	101.0	105.5	100.0
2024-02-27	9.4 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-7	4.29	-51	31.29	-1	0.61	163	101.0	102.5	104.0	100.5
2024-02-26	9.41 (+0.02)	0.0 (0.0)	0.04 (0.0)	9	9.68	-27	29.03	0	0.0	93	102.5	103.0	104.5	102.5
2024-02-23	9.39 (-0.07)	0.0 (0.0)	0.04 (0.0)	-26	11.61	0	0.0	-2	0.89	224	103.0	109.0	109.0	103.0
2024-02-22	9.46 (+0.05)	0.0 (0.0)	0.04 (0.0)	17	9.04	0	0.0	0	0.0	188	108.0	108.5	110.0	106.0
2024-02-21	9.41 (+0.07)	0.0 (0.0)	0.04 (-0.01)	38	39.18	0	0.0	-3	3.09	97	108.0	107.0	108.5	105.0
2024-02-20	9.34 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	2.53	0	0.0	-1	1.27	79	106.5	107.0	107.0	105.5
2024-02-19	9.34 (-0.07)	0.0 (0.0)	0.05 (0.0)	-19	8.92	0	0.0	-1	0.47	213	106.5	111.0	111.0	106.5
2024-02-16	9.41 (+0.01)	0.0 (0.0)	0.05 (+0.01)	2	0.54	0	0.0	3	0.81	369	109.5	105.5	111.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	9.4 (+0.02)	0.0 (0.0)	0.04 (-0.01)	11	9.48	0	0.0	-2	1.72	116	104.5	105.5	106.0	103.5
2024-02-05	9.38 (-0.11)	0.0 (0.0)	0.05 (0.0)	-34	8.92	0	0.0	-3	0.79	381	105.5	102.5	107.0	102.5
2024-02-02	9.49 (+0.07)	0.0 (0.0)	0.05 (0.0)	33	37.93	0	0.0	0	0.0	87	102.0	101.0	103.0	100.0
2024-02-01	9.42 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	2.99	0	0.0	0	0.0	67	101.0	101.0	101.5	100.0
2024-01-31	9.41 (+0.01)	0.0 (0.0)	0.05 (0.0)	10	27.03	0	0.0	0	0.0	37	101.0	101.5	102.0	101.0
2024-01-30	9.4 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	12.77	0	0.0	0	0.0	47	102.0	102.0	103.5	101.5
2024-01-29	9.41 (+0.01)	0.0 (0.0)	0.05 (0.0)	-2	3.64	0	0.0	0	0.0	55	103.0	102.0	103.5	102.0
2024-01-26	9.4 (-0.02)	0.0 (0.0)	0.05 (0.0)	-8	16.33	0	0.0	0	0.0	49	103.0	104.5	104.5	102.0
2024-01-25	9.42 (-0.14)	0.0 (0.0)	0.05 (0.0)	-21	45.65	0	0.0	0	0.0	46	104.5	105.5	105.5	103.5
2024-01-24	9.56 (+0.18)	0.0 (0.0)	0.05 (0.0)	57	38.0	0	0.0	1	0.67	150	105.0	103.0	105.5	102.0
2024-01-23	9.38 (+0.04)	0.0 (0.0)	0.05 (0.0)	3	6.12	0	0.0	0	0.0	49	103.0	103.5	103.5	101.0
2024-01-22	9.34 (+0.04)	0.0 (0.0)	0.05 (0.0)	14	15.38	0	0.0	1	1.1	91	103.0	101.0	103.5	101.0
2024-01-19	9.3 (0.0)	0.0 (0.0)	0.05 (0.0)	2	4.17	0	0.0	0	0.0	48	100.5	101.0	101.0	100.0
2024-01-18	9.3 (0.0)	0.0 (0.0)	0.05 (0.0)	-15	14.02	0	0.0	0	0.0	107	100.5	100.0	100.5	98.1
2024-01-17	9.3 (-0.03)	0.0 (0.0)	0.05 (0.0)	-11	19.3	0	0.0	-1	1.75	57	100.0	101.0	101.0	99.1
2024-01-16	9.33 (-0.02)	0.0 (0.0)	0.05 (0.0)	-10	17.54	0	0.0	0	0.0	57	101.0	101.0	101.5	100.0
2024-01-15	9.35 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	6.06	0	0.0	0	0.0	33	100.5	101.0	102.0	100.0
2024-01-12	9.34 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	23	99.5	99.9	99.9	99.2
2024-01-11	9.34 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	13.04	0	0.0	0	0.0	46	99.7	101.0	101.0	99.0
2024-01-10	9.35 (-0.02)	0.0 (0.0)	0.05 (0.0)	2	1.85	0	0.0	0	0.0	108	99.5	100.0	103.5	99.0
2024-01-09	9.37 (-0.01)	0.0 (0.0)	0.05 (-0.01)	4	4.44	0	0.0	-1	1.11	90	100.0	102.5	102.5	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	9.38 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	4.82	0	0.0	0	0.0	83	100.5	102.5	103.0	100.5
2024-01-05	9.39 (+0.04)	0.0 (0.0)	0.06 (-0.01)	15	20.55	0	0.0	-4	5.48	73	103.5	102.5	105.5	102.5
2024-01-04	9.35 (-0.02)	0.0 (0.0)	0.07 (0.0)	1	2.33	0	0.0	0	0.0	43	103.5	103.5	103.5	102.5
2024-01-03	9.37 (-0.05)	0.0 (0.0)	0.07 (0.0)	-20	27.03	0	0.0	0	0.0	74	105.0	104.0	105.0	102.0
2024-01-02	9.42 (-0.03)	0.0 (0.0)	0.07 (+0.01)	-15	18.52	0	0.0	0	0.0	81	104.0	108.0	108.0	104.0
2023-12-29	9.45 (+0.03)	0.0 (0.0)	0.06 (-0.01)	9	6.52	0	0.0	-1	0.72	138	107.0	105.0	107.0	103.5
2023-12-28	9.42 (-0.03)	0.0 (0.0)	0.07 (-0.02)	-13	9.29	0	0.0	-10	7.14	140	105.5	107.0	108.0	105.5
2023-12-27	9.45 (-0.11)	0.0 (0.0)	0.09 (-0.02)	-49	19.76	0	0.0	-8	3.23	248	107.0	108.0	108.0	105.5
2023-12-26	9.56 (+0.04)	0.0 (0.0)	0.11 (0.0)	17	1.83	0	0.0	2	0.22	928	107.5	103.0	109.0	103.0
2023-12-25	9.52 (-0.02)	0.0 (0.0)	0.11 (0.0)	-6	7.69	0	0.0	0	0.0	78	103.0	102.5	103.0	102.0
2023-12-22	9.54 (+0.01)	0.0 (0.0)	0.11 (-0.02)	-2	2.22	0	0.0	-8	8.89	90	102.0	101.0	103.0	100.5
2023-12-21	9.53 (+0.01)	0.0 (0.0)	0.13 (0.0)	3	5.08	0	0.0	0	0.0	59	101.0	99.8	101.5	99.4
2023-12-20	9.52 (+0.04)	0.0 (0.0)	0.13 (0.0)	14	8.0	0	0.0	-1	0.57	175	100.5	98.9	103.0	98.9
2023-12-19	9.48 (-0.01)	0.0 (0.0)	0.13 (0.0)	-4	8.7	0	0.0	0	0.0	46	98.9	99.0	99.0	98.4
2023-12-18	9.49 (+0.16)	0.0 (0.0)	0.13 (0.0)	72	69.9	0	0.0	0	0.0	103	99.3	100.0	100.0	99.1
2023-12-15	9.33 (+0.12)	0.0 (0.0)	0.13 (0.0)	52	50.98	0	0.0	0	0.0	102	99.5	100.5	101.0	99.5
2023-12-14	9.21 (+0.18)	0.0 (0.0)	0.13 (0.0)	74	70.48	0	0.0	0	0.0	105	100.0	99.5	100.5	99.5
2023-12-13	9.03 (-0.01)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	60	98.8	98.6	98.8	97.7
2023-12-12	9.04 (-0.04)	0.0 (0.0)	0.13 (+0.02)	-15	17.44	0	0.0	5	5.81	86	98.7	101.0	101.0	98.4
2023-12-11	9.08 (+0.07)	0.0 (0.0)	0.11 (0.0)	27	32.53	0	0.0	1	1.2	83	100.5	100.0	100.5	97.7
2023-12-08	9.01 (-0.01)	0.0 (0.0)	0.11 (0.0)	-9	4.17	0	0.0	1	0.46	216	99.5	100.5	100.5	97.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	9.02 (+0.06)	0.0 (0.0)	0.11 (0.0)	22	20.37	0	0.0	0	0.0	108	100.5	102.0	102.5	100.0
2023-12-06	8.96 (+0.03)	0.0 (0.0)	0.11 (0.0)	14	14.29	0	0.0	0	0.0	98	102.0	102.5	103.0	101.0
2023-12-05	8.93 (-0.02)	0.0 (0.0)	0.11 (0.0)	-9	2.88	0	0.0	1	0.32	313	101.0	102.0	102.0	100.5
2023-12-04	8.95 (-0.03)	0.0 (0.0)	0.11 (0.0)	-14	11.97	0	0.0	-1	0.85	117	102.5	105.5	105.5	102.5
2023-12-01	8.98 (+0.09)	0.0 (0.0)	0.11 (0.0)	40	26.49	0	0.0	0	0.0	151	105.0	102.0	105.5	101.5
2023-11-30	8.89 (+0.09)	0.0 (0.0)	0.11 (-0.12)	39	21.67	0	0.0	-51	28.33	180	102.0	104.5	105.0	102.0
2023-11-29	8.8 (+0.01)	0.0 (0.0)	0.23 (0.0)	2	2.5	0	0.0	0	0.0	80	104.5	104.0	105.5	103.5
2023-11-28	8.79 (+0.02)	0.0 (0.0)	0.23 (0.0)	1	0.6	0	0.0	0	0.0	167	104.0	101.5	105.5	101.5
2023-11-27	8.77 (-0.01)	0.0 (0.0)	0.23 (0.0)	-10	3.23	0	0.0	1	0.32	310	101.0	106.5	108.0	101.0
2023-11-24	8.78 (-0.06)	0.0 (0.0)	0.23 (+0.01)	-32	12.96	0	0.0	6	2.43	247	105.0	107.0	107.5	104.0
2023-11-23	8.84 (-0.62)	0.0 (0.0)	0.22 (+0.16)	-284	19.12	0	0.0	64	4.31	1485	107.5	107.0	111.5	106.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.75 (+0.02)	0.0 (0.0)	2.63 (0.0)	39	24.53	0	0.0	-1	0.63	159	109.0	107.0	109.0	104.0
2024-11-15	9.73 (-0.06)	0.0 (0.0)	2.63 (-0.09)	-9	4.57	0	0.0	-36	18.27	197	107.0	108.0	108.5	105.0
2024-11-08	9.79 (-0.08)	0.0 (0.0)	2.72 (0.0)	8	3.74	0	0.0	-1	0.47	214	108.0	104.5	109.5	102.5
2024-11-01	9.87 (-0.03)	0.0 (0.0)	2.72 (0.0)	14	9.4	0	0.0	1	0.67	149	103.5	106.0	106.0	100.5
2024-10-25	9.9 (-0.24)	0.0 (0.0)	2.72 (0.0)	20	8.37	0	0.0	0	0.0	239	106.5	107.5	108.5	106.0
2024-10-18	10.14 (+0.2)	0.0 (0.0)	2.72 (0.0)	90	12.78	0	0.0	0	0.0	704	108.0	104.0	110.0	103.0
2024-10-11	9.94 (+0.13)	0.0 (0.0)	2.72 (0.0)	37	13.55	0	0.0	0	0.0	273	104.0	99.7	105.5	99.5
2024-10-04	9.81 (-0.03)	0.0 (0.0)	2.72 (0.0)	-15	17.65	0	0.0	0	0.0	85	99.7	100.0	100.0	98.7
2024-09-27	9.84 (-0.19)	0.0 (0.0)	2.72 (0.0)	-19	11.66	0	0.0	0	0.0	163	100.0	100.5	101.0	99.1
2024-09-20	10.03 (+0.2)	0.0 (0.0)	2.72 (0.0)	86	16.32	-136	25.81	0	0.0	527	100.5	100.0	101.5	97.7
2024-09-13	9.83 (+0.23)	0.0 (0.0)	2.72 (0.0)	99	14.67	-43	6.37	0	0.0	675	99.1	97.3	100.0	97.0
2024-09-06	9.6 (+0.03)	0.0 (0.0)	2.72 (+0.24)	5	1.07	-19	4.05	101	21.54	469	100.0	102.0	103.0	96.6
2024-08-30	9.57 (+0.07)	0.0 (0.0)	2.48 (0.0)	59	13.23	-73	16.37	0	0.0	446	102.0	101.5	104.0	99.3
2024-08-23	9.5 (+0.08)	0.0 (0.0)	2.48 (0.0)	-12	4.3	-14	5.02	-1	0.36	279	101.0	99.5	101.5	98.2
2024-08-16	9.42 (+0.09)	0.0 (0.0)	2.48 (0.0)	34	12.98	-26	9.92	0	0.0	262	101.0	96.5	102.5	93.2
2024-08-09	9.33 (-0.07)	0.0 (0.0)	2.48 (-0.01)	34	2.97	0	0.0	-1	0.09	1145	95.2	100.5	100.5	85.5
2024-08-02	9.4 (-0.04)	0.0 (0.0)	2.49 (-0.01)	-4	2.06	0	0.0	-6	3.09	194	105.5	102.0	106.0	99.1
2024-07-26	9.44 (0.0)	0.0 (0.0)	2.5 (-0.05)	1	0.22	0	0.0	-23	5.1	451	101.5	106.0	106.0	98.4
2024-07-19	9.44 (-0.12)	0.0 (0.0)	2.55 (-0.01)	-40	7.87	-39	7.68	-1	0.2	508	106.0	110.0	112.0	104.5
2024-07-12	9.56 (-0.21)	0.0 (0.0)	2.56 (-0.02)	9	0.61	0	0.0	-9	0.61	1477	109.5	119.0	120.5	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	9.77 (-0.42)	0.0 (0.0)	2.58 (+0.02)	58	2.85	0	0.0	6	0.3	2033	118.0	111.5	123.0	107.0
2024-06-28	10.19 (-0.09)	0.0 (0.0)	2.56 (+0.22)	-38	6.57	0	0.0	93	16.09	578	111.5	109.0	113.5	106.5
2024-06-21	10.28 (-0.04)	0.0 (0.0)	2.34 (0.0)	-20	4.52	0	0.0	0	0.0	442	109.0	112.0	112.0	108.0
2024-06-14	10.32 (+0.02)	0.0 (0.0)	2.34 (+0.03)	7	0.99	0	0.0	13	1.85	704	113.0	112.0	116.0	110.0
2024-06-07	10.3 (+0.43)	0.0 (0.0)	2.31 (+0.01)	176	13.7	0	0.0	7	0.54	1285	113.5	105.0	115.0	103.5
2024-05-31	9.87 (+0.01)	0.0 (0.0)	2.3 (-0.19)	50	1.55	0	0.0	-81	2.51	3221	105.0	105.0	118.5	105.0
2024-05-24	9.86 (+0.09)	0.0 (0.0)	2.49 (+0.02)	39	13.04	0	0.0	9	3.01	299	105.5	105.5	107.0	104.0
2024-05-17	9.77 (+0.28)	0.0 (0.0)	2.47 (+0.24)	147	17.27	0	0.0	100	11.75	851	106.5	105.0	108.5	104.0
2024-05-10	9.49 (+0.04)	0.0 (0.0)	2.23 (+0.25)	19	2.53	0	0.0	104	13.83	752	105.0	102.0	107.0	100.0
2024-05-03	9.45 (+0.04)	0.0 (0.0)	1.98 (+0.16)	-17	5.86	0	0.0	72	24.83	290	102.0	100.5	102.5	100.5
2024-04-26	9.41 (-0.06)	0.0 (0.0)	1.82 (+0.48)	-187	14.51	0	0.0	200	15.52	1289	101.0	100.5	103.5	97.3
2024-04-19	9.47 (-0.13)	0.0 (0.0)	1.34 (+0.29)	-167	12.85	0	0.0	124	9.54	1300	100.0	104.0	105.0	98.0
2024-04-12	9.6 (+0.1)	0.0 (0.0)	1.05 (+0.38)	-3	0.2	0	0.0	160	10.55	1516	104.5	104.5	105.5	101.5
2024-04-03	9.5 (+0.05)	0.0 (0.0)	0.67 (+0.64)	-11	1.99	0	0.0	270	48.91	552	105.0	100.0	105.0	100.0
2024-03-29	9.45 (-0.02)	0.0 (0.0)	0.03 (-0.12)	4	1.47	0	0.0	-50	18.38	272	101.0	102.5	103.5	100.0
2024-03-22	9.47 (+0.02)	0.0 (0.0)	0.15 (+0.12)	-13	2.2	0	0.0	50	8.46	591	103.0	98.4	103.0	96.9
2024-03-15	9.45 (+0.03)	0.0 (0.0)	0.03 (-0.12)	-3	0.45	0	0.0	-49	7.4	662	98.4	101.0	105.5	98.1
2024-03-08	9.42 (-0.1)	0.0 (0.0)	0.15 (+0.12)	-42	4.63	0	0.0	50	5.51	908	100.5	102.0	106.0	99.0
2024-03-01	9.52 (+0.13)	0.0 (0.0)	0.03 (-0.01)	53	6.46	-240	29.23	-1	0.12	821	102.5	103.0	105.5	100.0
2024-02-23	9.39 (-0.02)	0.0 (0.0)	0.04 (-0.01)	8	1.0	0	0.0	-7	0.87	803	103.0	111.0	111.0	103.0
2024-02-16	9.41 (+0.03)	0.0 (0.0)	0.05 (0.0)	13	2.68	0	0.0	1	0.21	485	109.5	105.5	111.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.38 (-0.11)	0.0 (0.0)	0.05 (0.0)	-34	8.92	0	0.0	-3	0.79	381	105.5	102.5	107.0	102.5
2024-02-02	9.49 (+0.09)	0.0 (0.0)	0.05 (0.0)	37	12.5	0	0.0	0	0.0	296	102.0	102.0	103.5	100.0
2024-01-26	9.4 (+0.1)	0.0 (0.0)	0.05 (0.0)	45	11.63	0	0.0	2	0.52	387	103.0	101.0	105.5	101.0
2024-01-19	9.3 (-0.04)	0.0 (0.0)	0.05 (0.0)	-32	10.53	0	0.0	-1	0.33	304	100.5	101.0	102.0	98.1
2024-01-12	9.34 (-0.05)	0.0 (0.0)	0.05 (-0.01)	-4	1.13	0	0.0	-1	0.28	353	99.5	102.5	103.5	99.0
2024-01-05	9.39 (-0.06)	0.0 (0.0)	0.06 (0.0)	-19	6.99	0	0.0	-4	1.47	272	103.5	108.0	108.0	102.0
2023-12-29	9.45 (-0.09)	0.0 (0.0)	0.06 (-0.05)	-42	2.74	0	0.0	-17	1.11	1534	107.0	102.5	109.0	102.0
2023-12-22	9.54 (+0.21)	0.0 (0.0)	0.11 (-0.02)	83	17.47	0	0.0	-9	1.89	475	102.0	100.0	103.0	98.4
2023-12-15	9.33 (+0.32)	0.0 (0.0)	0.13 (+0.02)	138	31.51	0	0.0	6	1.37	438	99.5	100.0	101.0	97.7
2023-12-08	9.01 (+0.03)	0.0 (0.0)	0.11 (0.0)	4	0.47	0	0.0	1	0.12	853	99.5	105.5	105.5	97.7
2023-12-01	8.98 (+0.2)	0.0 (0.0)	0.11 (-0.12)	72	8.09	0	0.0	-50	5.62	890	105.0	106.5	108.0	101.0
2023-11-24	8.78 (-0.67)	0.0 (0.0)	0.23 (+0.17)	-331	11.42	0	0.0	73	2.52	2898	105.0	95.5	111.5	94.0
2023-11-17	9.45 (+0.1)	0.0 (0.0)	0.06 (0.0)	59	15.78	0	0.0	0	0.0	374	95.3	96.0	98.0	94.8
2023-11-10	9.35 (-0.21)	0.0 (0.0)	0.06 (0.0)	-47	11.84	0	0.0	0	0.0	397	96.0	98.8	100.5	94.3
2023-11-03	9.56 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-43	8.27	0	0.0	-6	1.15	520	98.3	99.1	103.5	96.2
2023-10-27	9.58 (0.0)	0.0 (-0.71)	0.07 (0.0)	35	9.28	-27	7.16	-1	0.27	377	100.0	96.7	102.5	96.2
2023-10-20	9.58 (+0.12)	0.71 (-0.5)	0.07 (-0.01)	106	11.78	-208	23.11	0	0.0	900	96.7	98.7	99.1	93.7
2023-10-13	9.46 (-0.24)	1.21 (-0.47)	0.08 (0.0)	-92	7.52	-202	16.5	-3	0.25	1224	99.7	108.0	108.0	98.6
2023-10-06	9.7 (+0.1)	1.68 (-0.67)	0.08 (-0.01)	67	6.86	-283	28.97	-2	0.2	977	109.5	115.5	115.5	107.5
2023-09-28	9.6 (+0.22)	2.35 (-0.33)	0.09 (-0.01)	94	14.83	-140	22.08	-2	0.32	634	114.5	108.5	114.5	107.0
2023-09-22	9.38 (+0.16)	2.68 (-0.6)	0.1 (-0.04)	51	5.28	-254	26.29	-20	2.07	966	108.5	112.5	114.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	9.22 (+0.02)	3.28 (-0.73)	0.14 (-0.04)	-23	2.18	-306	29.06	-17	1.61	1053	113.5	118.5	118.5	110.0
2023-09-08	9.2 (-0.31)	4.01 (0.0)	0.18 (-0.01)	-131	8.96	0	0.0	-5	0.34	1462	116.5	121.0	125.5	113.5
2023-09-01	9.51 (-0.01)	4.01 (0.0)	0.19 (-0.01)	-18	1.69	0	0.0	-1	0.09	1062	121.0	119.5	123.0	116.0
2023-08-25	9.52 (+0.12)	4.01 (0.0)	0.2 (-0.01)	-28	2.56	0	0.0	-6	0.55	1092	119.5	121.5	122.5	117.5
2023-08-18	9.4 (+0.42)	4.01 (-0.79)	0.21 (-0.01)	101	3.48	-334	11.51	-5	0.17	2903	122.5	113.5	126.0	109.5
2023-08-11	8.98 (+0.07)	4.8 (-0.38)	0.22 (-0.17)	-32	1.7	-160	8.52	-67	3.57	1877	115.0	122.0	126.0	115.0
2023-08-04	8.91 (-0.54)	5.18 (-0.08)	0.39 (-0.1)	-231	4.76	-34	0.7	-45	0.93	4849	122.0	149.0	149.0	120.5
2023-07-28	9.45 (-1.72)	5.26 (-0.28)	0.49 (-0.02)	-595	4.28	-119	0.86	-6	0.04	13894	147.0	161.0	163.5	142.0
2023-07-21	11.17 (+2.05)	5.54 (+0.12)	0.51 (+0.12)	1109	15.38	48	0.67	46	0.64	7212	158.0	147.5	160.0	138.5
2023-07-14	9.12 (+0.84)	5.42 (+2.62)	0.39 (-0.24)	293	2.02	1108	7.62	-100	0.69	14535	148.0	150.0	161.0	145.0
2023-07-07	8.28 (-1.57)	2.8 (+1.22)	0.63 (+0.06)	-597	4.59	831	6.39	27	0.21	13013	143.5	132.0	149.5	129.0
2023-06-30	9.85 (-0.17)	1.58 (+0.74)	0.57 (-0.3)	-40	1.03	315	8.1	-127	3.26	3890	123.0	122.0	124.0	112.0
2023-06-21	10.02 (+0.38)	0.84 (0.0)	0.87 (+0.05)	164	6.74	0	0.0	21	0.86	2435	122.0	124.0	127.0	117.0
2023-06-16	9.64 (-0.21)	0.84 (0.0)	0.82 (+0.41)	-97	1.64	0	0.0	174	2.94	5914	123.5	137.5	137.5	121.5
2023-06-09	9.85 (-0.16)	0.84 (0.0)	0.41 (-0.06)	-99	2.23	0	0.0	-25	0.56	4446	136.5	148.5	150.5	133.0
2023-06-02	10.01 (-0.13)	0.84 (0.0)	0.47 (+0.06)	-57	0.84	0	0.0	25	0.37	6769	148.5	149.0	164.0	148.5
2023-05-26	10.14 (-0.07)	0.84 (0.0)	0.41 (+0.01)	-55	1.74	0	0.0	2	0.06	3157	148.0	152.0	157.5	148.0
2023-05-19	10.21 (-0.17)	0.84 (0.0)	0.4 (+0.1)	-61	1.15	0	0.0	43	0.81	5313	153.5	147.0	155.0	136.0
2023-05-12	10.38 (+0.8)	0.84 (0.0)	0.3 (-0.03)	287	5.27	0	0.0	-13	0.24	5441	150.0	165.5	168.0	139.0
2023-05-05	9.58 (-0.28)	0.84 (0.0)	0.33 (-0.02)	-247	4.72	0	0.0	-7	0.13	5234	165.5	166.5	167.0	155.5
2023-04-28	9.86 (-0.79)	0.84 (0.0)	0.35 (+0.18)	-349	3.3	0	0.0	74	0.7	10575	165.0	165.0	170.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	10.65 (+0.48)	0.84 (+0.11)	0.17 (+0.11)	96	0.56	45	0.26	48	0.28	17040	164.5	160.5	194.5	157.0
2023-04-14	10.17 (+0.23)	0.73 (0.0)	0.06 (+0.05)	-139	1.7	0	0.0	22	0.27	8196	154.0	146.0	162.5	144.0
2023-04-07	9.94 (+0.32)	0.73 (0.0)	0.01 (0.0)	68	1.25	0	0.0	0	0.0	5439	146.0	151.0	154.5	142.5
2023-03-31	9.62 (-0.26)	0.73 (0.0)	0.01 (-0.12)	-297	3.03	0	0.0	-53	0.54	9802	151.5	130.0	153.5	116.5
2023-03-24	9.88 (-1.64)	0.73 (0.0)	0.13 (+0.12)	-741	6.3	0	0.0	53	0.45	11759	129.0	136.5	156.5	129.0
2023-03-17	11.52 (+1.01)	0.73 (+0.12)	0.01 (-0.06)	406	5.32	50	0.65	-26	0.34	7635	136.0	122.5	143.0	117.0
2023-03-10	10.51 (-0.17)	0.61 (+0.61)	0.07 (+0.05)	-77	1.11	260	3.76	23	0.33	6922	123.0	123.0	137.5	120.0
2023-03-03	10.68 (-0.06)	0.0 (0.0)	0.02 (+0.02)	-26	0.99	0	0.0	7	0.27	2630	122.5	116.0	123.5	112.0
2023-02-24	10.74 (-0.44)	0.0 (0.0)	0.0 (0.0)	-192	8.47	0	0.0	0	0.0	2268	115.0	91.8	120.5	91.8
2023-02-17	11.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.29	0	0.0	0	0.0	152	91.1	88.3	91.6	87.2
2023-02-10	11.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.07	0	0.0	0	0.0	1521	88.0	83.5	90.0	83.1
2023-02-03	11.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	17.65	0	0.0	0	0.0	17	83.5	83.5	83.5	82.8
2023-01-17	11.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.85	0	0.0	0	0.0	162	83.5	83.7	83.7	83.0
2023-01-13	11.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	8.96	0	0.0	0	0.0	67	84.3	85.8	85.8	82.7
2023-01-06	11.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	5.15	0	0.0	0	0.0	97	85.5	87.3	87.3	84.9
2022-12-30	11.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.44	0	0.0	0	0.0	41	87.2	84.3	88.2	84.3
2022-12-23	11.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.08	0	0.0	0	0.0	49	85.2	84.3	85.2	83.5
2022-12-16	11.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	74	85.4	87.3	87.5	84.0
2022-12-09	11.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	87.3	86.9	87.9	84.0
2022-12-02	11.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.5	0	0.0	0	0.0	143	86.9	86.6	87.1	86.5
2022-11-25	11.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.86	0	0.0	0	0.0	35	87.0	87.5	88.6	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	11.21 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.0	0	0.0	0	0.0	25	88.0	88.0	88.5	87.0
2022-11-11	11.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	11.9	0	0.0	0	0.0	84	88.0	90.5	90.5	87.4
2022-11-04	11.23 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	14.85	0	0.0	0	0.0	101	89.9	87.5	92.0	86.5
2022-10-28	11.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.76	0	0.0	0	0.0	42	87.0	86.6	87.0	85.5
2022-10-21	11.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	8.93	0	0.0	0	0.0	56	85.7	87.8	87.8	85.4
2022-10-14	11.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	7.32	0	0.0	0	0.0	82	87.8	90.0	90.0	85.3
2022-10-07	11.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.55	0	0.0	0	0.0	88	87.5	88.4	89.0	87.5
2022-09-30	11.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.78	0	0.0	0	0.0	129	88.5	88.1	88.5	86.0
2022-09-23	11.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.0	0	0.0	0	0.0	40	89.3	89.5	90.0	88.0
2022-09-16	11.29 (-0.09)	0.0 (0.0)	0.0 (0.0)	-40	16.39	0	0.0	0	0.0	244	88.8	91.8	92.0	88.1
2022-09-08	11.38 (-0.24)	0.0 (0.0)	0.0 (0.0)	-101	22.85	0	0.0	0	0.0	442	91.4	84.9	93.6	84.3
2022-09-02	11.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	2.91	0	0.0	0	0.0	206	84.9	83.9	86.5	83.5
2022-08-26	11.63 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	2.95	0	0.0	0	0.0	440	84.0	73.6	85.0	73.6
2022-08-19	11.6 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	72	73.8	73.6	73.8	73.0
2022-08-12	11.6 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	73.8	73.8	73.8	73.5
2022-08-05	11.6 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	73.8	73.8	73.8	73.8
2022-07-29	11.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	67	73.8	73.5	73.8	73.5
2022-07-22	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	253	73.9	73.7	73.9	73.0
2022-07-15	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.85	0	0.0	0	0.0	26	73.8	73.4	73.8	73.1
2022-07-08	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	73.8	73.2	73.9	73.2
2022-07-01	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	73.6	73.7	74.0	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	376	73.9	73.5	74.0	73.0
2022-06-17	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	78	73.9	74.0	74.3	73.2
2022-06-10	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	74.6	73.8	74.6	73.5
2022-06-02	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	113	73.9	73.8	75.0	73.4
2022-05-27	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	74.4	74.2	74.5	74.2
2022-05-20	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.58	0	0.0	0	0.0	173	74.5	74.5	74.6	73.4
2022-05-13	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	74.9	74.3	74.9	73.2
2022-05-06	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	75.4	74.8	75.8	74.5
2022-04-29	11.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.33	0	0.0	0	0.0	90	75.8	75.0	76.5	74.5
2022-04-22	11.6 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.86	0	0.0	0	0.0	35	76.4	76.4	76.5	75.8
2022-04-15	11.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.73	0	0.0	0	0.0	110	76.5	76.2	77.1	74.0
2022-04-08	11.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	76.9	77.0	77.8	76.4
2022-04-01	11.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	77.8	77.9	78.8	76.5
2022-03-25	11.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	78.6	78.5	78.8	77.5
2022-03-18	11.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.16	0	0.0	0	0.0	630	78.5	79.4	79.5	78.0
2022-03-11	11.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	233	79.5	80.0	80.0	78.1
2022-03-04	11.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	646	78.5	79.8	79.8	78.0
2022-02-25	11.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.41	0	0.0	0	0.0	243	78.8	79.2	80.0	78.1
2022-02-18	11.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.65	0	0.0	0	0.0	137	80.0	80.3	80.5	79.2
2022-02-11	11.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.2	0	0.0	0	0.0	509	80.9	80.0	81.7	79.5
2022-01-26	11.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.33	0	0.0	0	0.0	30	80.0	80.0	80.8	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	11.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.25	0	0.0	0	0.0	808	80.9	81.0	81.4	79.8
2022-01-14	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.15	0	0.0	0	0.0	87	80.9	82.2	82.5	79.6
2022-01-07	11.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.33	0	0.0	0	0.0	86	82.2	82.0	82.4	81.2
2021-12-30	11.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	5.97	0	0.0	0	0.0	67	82.0	80.5	82.0	80.2
2021-12-24	11.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	81.0	80.6	81.0	80.4
2021-12-17	11.59 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.04	0	0.0	0	0.0	96	81.2	81.0	81.5	80.3
2021-12-10	11.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.09	0	0.0	0	0.0	97	81.4	81.8	82.0	80.4
2021-12-03	11.58 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.34	0	0.0	0	0.0	290	82.0	80.3	82.3	78.5
2021-11-26	11.58 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	3.4	0	0.0	0	0.0	235	81.0	78.5	81.4	78.5
2021-11-19	11.6 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	1.43	0	0.0	0	0.0	838	78.0	69.9	78.0	69.9
2021-11-12	11.57 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.68	0	0.0	0	0.0	294	67.9	65.5	68.0	64.7
2021-11-05	11.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.69	0	0.0	-6	2.07	290	65.0	60.0	65.0	59.5
2021-10-29	11.57 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.22	446	60.2	59.7	60.3	59.3
2021-10-22	11.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.41	0	0.0	-10	4.13	242	60.2	59.9	60.4	59.7
2021-10-15	11.57 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-49	24.5	200	60.0	59.5	60.1	57.6
2021-10-08	11.57 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	682	60.0	59.0	60.0	55.6
2021-10-01	11.57 (-2.13)	0.0 (0.0)	0.0 (0.0)	-5	1.72	0	0.0	0	0.0	290	59.0	63.0	63.0	58.7
2021-09-24	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	128	62.6	63.8	66.0	61.5
2021-09-17	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.17	0	0.0	0	0.0	46	63.4	66.6	67.5	63.4
2021-09-10	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	113	66.2	73.0	73.9	66.2
2021-09-03	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	73.8	73.0	74.2	72.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	74.2	73.0	74.5	73.0
2021-08-20	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	74.2	74.4	74.4	74.2
2021-08-13	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.17	0	0.0	0	0.0	24	74.0	74.7	75.2	73.1
2021-08-06	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	74.7	74.5	75.0	73.9
2021-07-30	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	75.0	75.7	75.7	73.0
2021-07-23	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	75.0	75.1	75.1	75.0
2021-07-16	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	75.2	74.7	75.5	74.7
2021-07-09	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	75.7	75.3	75.9	74.8
2021-07-02	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	75.9	75.9	75.9	74.6
2021-06-25	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	76.0	74.5	76.0	74.5
2021-06-18	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	78	76.0	75.9	76.0	75.8
2021-06-11	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	58	76.0	75.0	76.0	75.0
2021-06-04	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	42	75.6	74.8	75.7	74.6
2021-05-28	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	91	75.7	75.5	75.7	74.5
2021-05-21	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	75.5	73.1	75.6	72.7
2021-05-14	13.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	4.69	0	0.0	0	0.0	128	75.5	75.3	75.7	71.5
2021-05-07	13.72 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.08	0	0.0	0	0.0	49	75.9	75.3	75.9	74.6
2021-04-29	13.72 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	11.36	0	0.0	0	0.0	44	75.9	75.7	75.9	75.1
2021-04-23	13.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	75.8	75.3	76.0	75.2
2021-04-16	13.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.08	0	0.0	0	0.0	48	76.0	75.6	76.0	74.7
2021-04-09	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	75.7	75.1	75.7	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	75.7	75.3	75.7	75.0
2021-03-26	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	75.7	74.9	75.7	74.7
2021-03-19	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	238	75.7	75.4	75.7	74.5
2021-03-12	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	75.5	75.6	75.7	74.8
2021-03-05	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	75.7	75.7	75.7	74.8
2021-02-26	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	75.7	75.5	75.7	75.5
2021-02-19	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	75.1	75.0	75.6	74.7
2021-02-05	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	75.0	74.8	75.2	74.2
2021-01-29	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	338	74.8	73.9	75.0	71.1
2021-01-22	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.78	0	0.0	0	0.0	36	74.4	74.2	74.5	73.7
2021-01-15	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	74	74.3	71.5	74.3	71.5
2021-01-08	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	109	72.0	70.2	72.0	70.0
2020-12-31	13.7 (-0.09)	0.0 (0.0)	0.0 (0.0)	-31	44.93	0	0.0	0	0.0	69	70.5	69.9	70.5	69.6
2020-12-25	13.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	77	69.8	67.7	69.8	67.6
2020-12-18	13.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	105	68.2	67.0	68.2	66.7
2020-12-11	13.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	89	67.2	67.0	67.2	66.0
2020-12-04	13.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	67.0	66.6	67.2	66.5
2020-11-27	13.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	96	67.0	66.8	67.0	65.8
2020-11-20	13.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	66.8	66.3	66.8	65.1
2020-11-13	13.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	66.3	64.8	66.3	64.1
2020-11-06	13.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	64.4	63.0	64.5	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	13.79 (+0.21)	0.0 (0.0)	0.0 (0.0)	72	19.46	0	0.0	0	0.0	370	62.6	61.5	68.0	60.0
2020-10-23	13.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1055	61.5	60.5	61.5	60.1
2020-10-16	13.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	634	60.4	60.6	61.0	60.0
2020-10-08	13.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	116	60.6	61.2	61.2	60.0
2020-09-30	13.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	167	60.8	61.1	61.5	60.1
2020-09-25	13.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.45	0	0.0	0	0.0	222	60.9	61.3	62.0	60.1
2020-09-18	13.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	182	61.5	61.3	62.0	60.0
2020-09-11	13.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	83	62.0	61.2	62.3	60.9
2020-09-04	13.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	135	62.0	61.0	62.5	61.0
2020-08-28	13.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	73	61.9	61.0	62.0	60.2
2020-08-21	13.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	174	61.0	62.3	63.2	59.1
2020-08-14	13.59 (+4.5)	0.0 (0.0)	0.0 (0.0)	1600	96.1	0	0.0	0	0.0	1665	62.3	60.4	62.3	58.9
2020-08-07	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	115	60.1	59.0	60.1	58.4
2020-07-31	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.72	0	0.0	0	0.0	138	59.4	53.9	60.0	53.8
2020-07-24	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	82	53.9	53.5	54.3	52.0
2020-07-17	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	64	54.2	53.5	54.2	53.0
2020-07-10	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	78	54.3	53.1	54.5	53.1
2020-07-03	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	54.2	53.9	54.6	53.2
2020-06-24	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	54.1	53.7	54.6	53.6
2020-06-19	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	85	54.6	53.9	54.6	53.7
2020-06-12	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	54.5	54.2	55.0	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	54.3	54.4	54.4	53.2
2020-05-29	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	54.4	55.0	55.0	53.0
2020-05-22	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.61	0	0.0	0	0.0	62	54.3	56.0	57.5	54.0
2020-05-15	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	57.3	58.0	58.5	56.0
2020-05-08	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	58.4	57.6	58.7	56.1
2020-04-30	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	57.7	56.5	57.7	56.0
2020-04-24	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	56.3	57.5	58.3	56.2
2020-04-17	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	57.5	57.0	57.8	56.6
2020-04-10	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	56.8	54.9	56.8	53.3
2020-04-01	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	54.5	55.0	55.0	53.5
2020-03-27	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	1.06	94	55.0	51.8	57.9	50.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.75 (-0.12)	0.0 (0.0)	2.63 (-0.09)	38	6.31	0	0.0	-39	6.48	602	109.0	100.5	109.5	100.5
2024-10-30	9.87 (+0.03)	0.0 (0.0)	2.72 (0.0)	148	10.62	0	0.0	2	0.14	1393	103.5	99.7	110.0	98.7
2024-09-30	9.84 (+0.27)	0.0 (0.0)	2.72 (+0.24)	169	9.08	-198	10.63	101	5.42	1862	99.6	102.0	103.0	96.6
2024-08-30	9.57 (+0.21)	0.0 (0.0)	2.48 (-0.01)	111	5.03	-113	5.12	-2	0.09	2207	102.0	103.5	106.0	85.5
2024-07-31	9.36 (-0.83)	0.0 (0.0)	2.49 (-0.07)	28	0.61	-39	0.85	-33	0.72	4591	102.0	111.5	123.0	98.4
2024-06-28	10.19 (+0.32)	0.0 (0.0)	2.56 (+0.26)	125	4.15	0	0.0	113	3.75	3010	111.5	105.0	116.0	103.5
2024-05-31	9.87 (+0.47)	0.0 (0.0)	2.3 (+0.32)	261	4.99	0	0.0	132	2.52	5230	105.0	102.0	118.5	100.0
2024-04-30	9.4 (-0.05)	0.0 (0.0)	1.98 (+1.95)	-391	8.07	0	0.0	826	17.05	4844	101.5	100.0	105.5	97.3
2024-03-29	9.45 (-0.07)	0.0 (0.0)	0.03 (0.0)	-55	2.16	-20	0.78	1	0.04	2548	101.0	104.5	106.0	96.9
2024-02-29	9.52 (+0.11)	0.0 (0.0)	0.03 (-0.02)	76	3.0	-220	8.68	-10	0.39	2534	104.5	101.0	111.5	100.0
2024-01-31	9.41 (-0.04)	0.0 (0.0)	0.05 (-0.01)	-8	0.55	0	0.0	-4	0.27	1458	101.0	108.0	108.0	98.1
2023-12-29	9.45 (+0.56)	0.0 (0.0)	0.06 (-0.05)	223	6.46	0	0.0	-19	0.55	3454	107.0	102.0	109.0	97.7
2023-11-30	8.89 (-0.63)	0.0 (0.0)	0.11 (+0.05)	-286	6.04	0	0.0	23	0.49	4735	102.0	99.0	111.5	94.0
2023-10-31	9.52 (-0.08)	0.0 (-2.35)	0.06 (-0.03)	72	1.96	-720	19.6	-12	0.33	3674	97.5	115.5	115.5	93.7
2023-09-28	9.6 (+0.01)	2.35 (-1.66)	0.09 (-0.1)	-55	1.26	-700	16.06	-43	0.99	4358	114.5	119.5	125.5	104.5
2023-08-31	9.59 (+0.28)	4.01 (-1.25)	0.19 (-0.26)	-104	1.02	-528	5.18	-108	1.06	10202	119.0	139.0	140.0	109.5
2023-07-31	9.31 (-0.54)	5.26 (+3.68)	0.45 (-0.12)	152	0.3	1868	3.74	-50	0.1	49997	138.5	132.0	163.5	129.0
2023-06-30	9.85 (-0.28)	1.58 (+0.74)	0.57 (+0.19)	-121	0.61	315	1.58	81	0.41	19881	123.0	157.0	164.0	112.0
2023-05-31	10.13 (+0.27)	0.84 (0.0)	0.38 (+0.03)	-84	0.37	0	0.0	12	0.05	22721	156.5	166.5	168.0	136.0
2023-04-28	9.86 (+0.24)	0.84 (+0.11)	0.35 (+0.34)	-324	0.79	45	0.11	144	0.35	41251	165.0	151.0	194.5	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	9.62 (-1.12)	0.73 (+0.73)	0.01 (+0.01)	-735	1.9	310	0.8	4	0.01	38751	151.5	116.0	156.5	112.0
2023-02-24	10.74 (-0.44)	0.0 (0.0)	0.0 (0.0)	-190	4.81	0	0.0	0	0.0	3954	115.0	83.5	120.5	82.8
2023-01-31	11.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.51	0	0.0	0	0.0	331	83.5	87.3	87.3	82.7
2022-12-30	11.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	2.02	0	0.0	0	0.0	346	87.2	87.0	88.2	83.5
2022-11-30	11.21 (-0.06)	0.0 (0.0)	0.0 (0.0)	-26	10.36	0	0.0	0	0.0	251	87.0	86.7	92.0	86.5
2022-10-31	11.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.86	0	0.0	0	0.0	269	87.5	88.4	90.0	85.3
2022-09-30	11.28 (-0.35)	0.0 (0.0)	0.0 (0.0)	-148	15.91	0	0.0	0	0.0	930	88.5	85.9	93.6	83.5
2022-08-31	11.63 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	1.64	0	0.0	0	0.0	669	86.0	73.8	86.5	73.0
2022-07-29	11.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.27	0	0.0	0	0.0	370	73.8	73.3	73.9	73.0
2022-06-30	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	523	74.0	73.7	74.6	73.0
2022-05-31	11.61 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.28	0	0.0	0	0.0	360	73.9	74.8	75.8	73.2
2022-04-29	11.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0.36	0	0.0	0	0.0	279	75.8	78.4	78.4	74.0
2022-03-31	11.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.06	0	0.0	0	0.0	1549	77.8	79.8	80.0	77.0
2022-02-25	11.58 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	0.79	0	0.0	0	0.0	889	78.8	80.0	81.7	78.1
2022-01-26	11.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.2	0	0.0	0	0.0	1011	80.0	82.0	82.5	79.0
2021-12-30	11.6 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	2.67	0	0.0	0	0.0	449	82.0	79.6	82.3	79.6
2021-11-30	11.57 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.06	0	0.0	-6	0.33	1796	80.4	60.0	81.4	59.5
2021-10-29	11.57 (-2.12)	0.0 (0.0)	0.0 (0.0)	-2	0.12	0	0.0	-60	3.73	1609	60.2	59.6	60.4	55.6
2021-09-30	13.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.88	0	0.0	0	0.0	569	59.8	74.2	74.2	59.4
2021-08-31	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.04	0	0.0	0	0.0	96	73.9	74.5	75.2	72.9
2021-07-30	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.1	0	0.0	0	0.0	91	75.0	75.6	75.9	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	245	75.9	75.5	76.0	74.5
2021-05-31	13.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	1.22	0	0.0	0	0.0	327	75.5	75.3	75.9	71.5
2021-04-29	13.72 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.41	0	0.0	0	0.0	166	75.9	75.0	76.0	74.7
2021-03-31	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	336	75.7	75.7	75.7	74.5
2021-02-26	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	72	75.7	74.8	75.7	74.2
2021-01-29	13.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.18	0	0.0	0	0.0	557	74.8	70.2	75.0	70.0
2020-12-31	13.7 (-0.09)	0.0 (0.0)	0.0 (0.0)	-31	8.42	0	0.0	0	0.0	368	70.5	66.8	70.5	66.0
2020-11-30	13.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	238	67.0	63.0	67.0	61.6
2020-10-30	13.79 (+0.21)	0.0 (0.0)	0.0 (0.0)	72	3.31	0	0.0	0	0.0	2175	62.6	61.2	68.0	60.0
2020-09-30	13.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.14	0	0.0	0	0.0	738	60.8	61.9	62.5	60.0
2020-08-31	13.59 (+4.5)	0.0 (0.0)	0.0 (0.0)	1600	76.96	0	0.0	0	0.0	2079	61.9	59.0	63.2	58.4
2020-07-31	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.26	0	0.0	0	0.0	380	59.4	53.9	60.0	52.0
2020-06-30	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	140	53.9	54.4	55.0	53.2
2020-05-29	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.59	0	0.0	0	0.0	170	54.4	57.6	58.7	53.0
2020-04-30	9.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	97	57.7	54.6	58.3	53.3
2020-03-31	9.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.5	0	0.0	0	0.0	799	54.0	63.3	65.5	48.6
2020-02-27	9.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.32	0	0.0	0	0.0	308	63.9	65.2	67.3	62.4
2020-01-31	9.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	255	65.3	65.2	65.4	64.0
2019-12-31	9.11 ()	0.0 ()	0.0 ()	-1	0.11	0	0.0	0	0.0	925	65.4	65.3	66.0	64.4