- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 108.0 (0.0%) | 2314 | 7 | 0 | 0 | 0 | 0.0% | 21.9 (0.07) | 62 (144.09%) | 0.15% | 0.48% | 1.9% |
| 2024-11-19 | 108.0 (1.89%) | 2307 | 8 | 0 | 0 | 0 | 0.0% | 21.83 (0.08) | 25 (20.57%) | 0.06% | 0.39% | 1.85% |
| 2024-11-18 | 106.0 (-0.93%) | 2299 | -4 | 0 | 0 | 0 | 0.0% | 21.75 (-0.04) | 21 (75.77%) | 0.05% | 0.39% | 1.94% |
| 2024-11-15 | 107.0 (0.0%) | 2303 | 1 | 0 | 0 | 0 | 0.0% | 21.79 (0.01) | 12 (-85.55%) | 0.03% | 0.47% | 2.08% |
| 2024-11-14 | 107.0 (-0.93%) | 2302 | 48 | 0 | 0 | 0 | 0.0% | 21.78 (0.45) | 83 (230.96%) | 0.2% | 0.76% | 2.57% |
| 2024-11-13 | 108.0 (1.41%) | 2254 | 1 | 0 | 0 | 0 | 0.0% | 21.33 (0.01) | 25 (-2.3%) | 0.06% | 0.58% | 2.82% |
| 2024-11-12 | 106.5 (-1.84%) | 2253 | -38 | 0 | 0 | 0 | 0.0% | 21.32 (-0.36) | 25 (-50.52%) | 0.06% | 0.56% | 3.17% |
| 2024-11-11 | 108.5 (0.46%) | 2291 | -2 | 0 | 0 | 0 | 0.0% | 21.68 (-0.02) | 51 (-62.03%) | 0.12% | 0.59% | 3.21% |
| 2024-11-08 | 108.0 (2.86%) | 2293 | 21 | 0 | 0 | 0 | 0.0% | 21.7 (0.2) | 136 (2145.06%) | 0.32% | 0.51% | 3.49% |
| 2024-11-07 | 105.0 (0.48%) | 2272 | 2 | 0 | 0 | 0 | 0.0% | 21.5 (0.02) | 6 (-64.22%) | 0.01% | 0.26% | 3.27% |
| 2024-11-06 | 104.5 (0.0%) | 2270 | 2 | 0 | 0 | 0 | 0.0% | 21.48 (0.02) | 17 (-55.58%) | 0.04% | 0.32% | 3.32% |
| 2024-11-05 | 104.5 (0.48%) | 2268 | 4 | 0 | 0 | 0 | 0.0% | 21.46 (0.04) | 38 (138.82%) | 0.09% | 0.37% | 3.36% |
| 2024-11-04 | 104.0 (0.48%) | 2264 | 2 | 0 | 0 | 0 | 0.0% | 21.42 (0.02) | 16 (-48.57%) | 0.04% | 0.39% | 3.33% |
| 2024-11-01 | 103.5 (0.0%) | 2262 | 1 | 0 | 0 | 0 | 0.0% | 21.4 (0.01) | 31 (-3.26%) | 0.07% | 0.43% | 3.37% |
| 2024-10-30 | 103.5 (0.49%) | 2261 | -17 | 0 | 0 | 0 | 0.0% | 21.39 (-0.17) | 32 (-16.09%) | 0.08% | 0.51% | 3.36% |
| 2024-10-29 | 103.0 (-0.48%) | 2278 | 0 | 0 | 0 | 0 | 0.0% | 21.56 (0.0) | 38 (-19.07%) | 0.09% | 0.52% | 3.4% |
| 2024-10-28 | 103.5 (-2.82%) | 2278 | -20 | 0 | 0 | 0 | 0.0% | 21.56 (-0.18) | 47 (47.84%) | 0.11% | 0.52% | 3.38% |
| 2024-10-25 | 106.5 (-0.47%) | 2298 | 0 | 0 | 0 | 0 | 0.0% | 21.74 (0.0) | 32 (-50.16%) | 0.08% | 0.57% | 3.32% |
| 2024-10-24 | 107.0 (-0.93%) | 2298 | -2 | 0 | 0 | 0 | 0.0% | 21.74 (-0.02) | 64 (67.5%) | 0.15% | 0.68% | 3.3% |
| 2024-10-23 | 108.0 (-0.46%) | 2300 | -4 | 0 | 0 | 0 | 0.0% | 21.76 (-0.04) | 38 (1.14%) | 0.09% | 1.04% | 3.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 108.5 (0.46%) | 2304 | -1 | 0 | 0 | 0 | 0.0% | 21.8 (-0.01) | 38 (-42.47%) | 0.09% | 1.4% | 3.3% |
| 2024-10-21 | 108.0 (0.0%) | 2305 | -5 | 0 | 0 | 0 | 0.0% | 21.81 (-0.05) | 66 (-17.5%) | 0.16% | 1.71% | 3.83% |
| 2024-10-18 | 108.0 (-1.82%) | 2310 | -3 | 0 | 0 | 0 | 0.0% | 21.86 (-0.03) | 80 (-63.27%) | 0.19% | 1.67% | 3.82% |
| 2024-10-17 | 110.0 (1.85%) | 2313 | -5 | 0 | 0 | 0 | 0.0% | 21.89 (-0.04) | 218 (16.02%) | 0.52% | 1.88% | 3.96% |
| 2024-10-16 | 108.0 (1.89%) | 2318 | 36 | 0 | 0 | 0 | 0.0% | 21.93 (0.34) | 188 (9.24%) | 0.44% | 1.46% | 3.58% |
| 2024-10-15 | 106.0 (1.92%) | 2282 | -1 | 0 | 0 | 0 | 0.0% | 21.59 (-0.01) | 172 (274.88%) | 0.41% | 1.08% | 3.38% |
| 2024-10-14 | 104.0 (0.0%) | 2283 | -5 | 0 | 0 | 0 | 0.0% | 21.6 (-0.05) | 45 (-73.0%) | 0.11% | 0.76% | 3.08% |
| 2024-10-11 | 104.0 (2.46%) | 2288 | 4 | 0 | 0 | 0 | 0.0% | 21.65 (0.04) | 170 (300.92%) | 0.4% | 0.71% | 3.83% |
| 2024-10-09 | 101.5 (0.5%) | 2284 | 6 | 0 | 0 | 0 | 0.0% | 21.61 (0.05) | 42 (61.72%) | 0.1% | 0.38% | 3.68% |
| 2024-10-08 | 101.0 (1.0%) | 2278 | -2 | 0 | 0 | 0 | 0.0% | 21.56 (-0.01) | 26 (-25.06%) | 0.06% | 0.35% | 3.62% |
| 2024-10-07 | 100.0 (0.3%) | 2280 | -3 | 0 | 0 | 0 | 0.0% | 21.57 (-0.03) | 35 (34.2%) | 0.08% | 0.4% | 4.22% |
| 2024-10-04 | 99.7 (0.1%) | 2283 | 2 | 0 | 0 | 0 | 0.0% | 21.6 (0.02) | 26 (-18.5%) | 0.06% | 0.39% | 4.35% |
| 2024-10-01 | 99.6 (0.0%) | 2281 | -2 | 0 | 0 | 0 | 0.0% | 21.58 (-0.02) | 32 (18.3%) | 0.08% | 0.38% | 4.35% |
| 2024-09-30 | 99.6 (-0.4%) | 2283 | -11 | 0 | 0 | 0 | 0.0% | 21.6 (-0.11) | 27 (-46.89%) | 0.06% | 0.36% | 4.4% |
| 2024-09-27 | 100.0 (0.1%) | 2294 | -3 | 0 | 0 | 0 | 0.0% | 21.71 (-0.03) | 50 (66.28%) | 0.12% | 0.39% | 4.44% |
| 2024-09-26 | 99.9 (0.0%) | 2297 | 8 | 0 | 0 | 0 | 0.0% | 21.74 (0.08) | 30 (65.07%) | 0.07% | 0.42% | 4.38% |
| 2024-09-25 | 99.9 (-0.1%) | 2289 | 5 | 0 | 0 | 0 | 0.0% | 21.66 (0.05) | 18 (-28.97%) | 0.04% | 0.97% | 4.57% |
| 2024-09-24 | 100.0 (-0.5%) | 2284 | 1 | 0 | 0 | 0 | 0.0% | 21.61 (0.01) | 26 (-29.4%) | 0.06% | 1.07% | 4.83% |
| 2024-09-23 | 100.5 (0.0%) | 2283 | 5 | 0 | 0 | 0 | 0.0% | 21.6 (0.04) | 37 (-44.41%) | 0.09% | 1.33% | 5.1% |
| 2024-09-20 | 100.5 (0.0%) | 2278 | -16 | 0 | 0 | 0 | 0.0% | 21.56 (-0.15) | 66 (-74.63%) | 0.16% | 1.38% | 5.06% |
| 2024-09-19 | 100.5 (1.82%) | 2294 | 36 | 0 | 0 | 0 | 0.0% | 21.71 (0.34) | 262 (327.06%) | 0.62% | 1.47% | 5.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 98.7 (-0.9%) | 2258 | -3 | 0 | 0 | 0 | 0.0% | 21.37 (-0.02) | 61 (-55.26%) | 0.15% | 0.96% | 4.63% |
| 2024-09-16 | 99.6 (0.5%) | 2261 | -2 | 0 | 0 | 0 | 0.0% | 21.39 (-0.02) | 137 (140.63%) | 0.32% | 1.67% | 4.63% |
| 2024-09-13 | 99.1 (0.1%) | 2263 | 6 | 0 | 0 | 0 | 0.0% | 21.41 (0.05) | 57 (-45.13%) | 0.13% | 1.6% | 4.42% |
| 2024-09-12 | 99.0 (1.02%) | 2257 | 28 | 0 | 0 | 0 | 0.0% | 21.36 (0.27) | 104 (130.74%) | 0.25% | 1.51% | 4.6% |
| 2024-09-11 | 98.0 (0.72%) | 2229 | 15 | 0 | 0 | 0 | 0.0% | 21.09 (0.14) | 45 (-87.63%) | 0.11% | 1.93% | 4.47% |
| 2024-09-10 | 97.3 (-2.11%) | 2214 | -51 | 0 | 0 | 0 | 0.0% | 20.95 (-0.48) | 364 (246.91%) | 0.86% | 2.03% | 4.44% |
| 2024-09-09 | 99.4 (-0.6%) | 2265 | -12 | 0 | 0 | 0 | 0.0% | 21.43 (-0.12) | 105 (452.67%) | 0.25% | 1.23% | 3.66% |
| 2024-09-06 | 100.0 (1.83%) | 2277 | 4 | 0 | 0 | 0 | 0.0% | 21.55 (0.04) | 19 (-93.24%) | 0.04% | 1.11% | 3.45% |
| 2024-09-05 | 98.2 (-0.81%) | 2273 | -92 | 0 | 0 | 0 | 0.0% | 21.51 (-0.87) | 281 (220.82%) | 0.66% | 1.17% | 3.51% |
| 2024-09-04 | 99.0 (-2.46%) | 2365 | -19 | 0 | 0 | 0 | 0.0% | 22.38 (-0.18) | 87 (212.09%) | 0.21% | 0.56% | 2.95% |
| 2024-09-03 | 101.5 (-0.49%) | 2384 | 12 | 0 | 0 | 0 | 0.0% | 22.56 (0.11) | 28 (-47.4%) | 0.07% | 0.61% | 2.86% |
| 2024-09-02 | 102.0 (0.0%) | 2372 | 5 | 0 | 0 | 0 | 0.0% | 22.45 (0.05) | 53 (23.41%) | 0.13% | 0.85% | 4.77% |
| 2024-08-30 | 102.0 (0.0%) | 2367 | -1 | 0 | 0 | 0 | 0.0% | 22.4 (-0.01) | 43 (72.97%) | 0.1% | 1.06% | 5.04% |
| 2024-08-29 | 102.0 (0.49%) | 2368 | 7 | 0 | 0 | 0 | 0.0% | 22.41 (0.07) | 25 (-77.06%) | 0.06% | 1.0% | 5.03% |
| 2024-08-28 | 101.5 (-0.49%) | 2361 | 9 | 0 | 0 | 0 | 0.0% | 22.34 (0.08) | 109 (-15.59%) | 0.26% | 1.11% | 5.06% |
| 2024-08-27 | 102.0 (-0.49%) | 2352 | 14 | 0 | 0 | 0 | 0.0% | 22.26 (0.14) | 129 (-7.9%) | 0.31% | 1.03% | 4.85% |
| 2024-08-26 | 102.5 (1.49%) | 2338 | -20 | 0 | 0 | 0 | 0.0% | 22.12 (-0.19) | 140 (562.11%) | 0.33% | 0.87% | 4.65% |
| 2024-08-23 | 101.0 (0.0%) | 2358 | 0 | 0 | 0 | 0 | 0.0% | 22.31 (0.0) | 21 (-70.63%) | 0.05% | 0.66% | 4.45% |
| 2024-08-22 | 101.0 (1.2%) | 2358 | -52 | 0 | 0 | 0 | 0.0% | 22.31 (-0.49) | 72 (-2.99%) | 0.17% | 0.92% | 4.58% |
| 2024-08-21 | 99.8 (0.71%) | 2410 | -46 | 0 | 0 | 0 | 0.0% | 22.8 (-0.44) | 74 (20.88%) | 0.18% | 0.87% | 4.85% |
| 2024-08-20 | 99.1 (-1.88%) | 2456 | 18 | 0 | 0 | 0 | 0.0% | 23.24 (0.17) | 61 (22.61%) | 0.15% | 0.77% | 5.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 101.0 (0.0%) | 2438 | 27 | 0 | 0 | 0 | 0.0% | 23.07 (0.26) | 50 (-61.68%) | 0.12% | 0.7% | 5.15% |
| 2024-08-16 | 101.0 (1.61%) | 2411 | 6 | 0 | -7 | 0 | 0.0% | 22.81 (0.05) | 130 (160.22%) | 0.31% | 0.62% | 5.21% |
| 2024-08-15 | 99.4 (1.02%) | 2405 | 6 | 7 | 7 | 0 | 0.29% | 22.76 (0.06) | 50 (61.93%) | 0.12% | 0.42% | 5.32% |
| 2024-08-14 | 98.4 (1.97%) | 2399 | -4 | 0 | 0 | 0 | 0.0% | 22.7 (-0.04) | 31 (-8.88%) | 0.07% | 0.41% | 5.51% |
| 2024-08-13 | 96.5 (0.73%) | 2403 | 8 | 0 | 0 | 0 | 0.0% | 22.74 (0.08) | 34 (105.93%) | 0.08% | 0.45% | 5.56% |
| 2024-08-12 | 95.8 (0.63%) | 2395 | 1 | 0 | 0 | 0 | 0.0% | 22.66 (0.01) | 16 (-62.63%) | 0.04% | 2.35% | 5.65% |
| 2024-08-09 | 95.2 (-0.83%) | 2394 | 21 | 0 | 0 | 0 | 0.0% | 22.65 (0.2) | 44 (-4.27%) | 0.1% | 2.71% | 6.17% |
| 2024-08-08 | 96.0 (0.0%) | 2373 | 17 | 0 | 0 | 0 | 0.0% | 22.45 (0.16) | 46 (-7.62%) | 0.11% | 2.69% | 7.44% |
| 2024-08-07 | 96.0 (3.23%) | 2356 | 13 | 0 | 0 | 0 | 0.0% | 22.29 (0.12) | 50 (-94.01%) | 0.12% | 2.67% | 7.97% |
| 2024-08-06 | 93.0 (-2.11%) | 2343 | -329 | 0 | 0 | 0 | 0.0% | 22.17 (-3.11) | 836 (399.17%) | 1.98% | 2.6% | 8.6% |
| 2024-08-05 | 95.0 (-9.95%) | 2672 | -168 | 0 | 0 | 0 | 0.0% | 25.28 (-1.59) | 167 (365.26%) | 0.4% | 0.73% | 8.83% |
| 2024-08-02 | 105.5 (-0.47%) | 2840 | -3 | 0 | 0 | 0 | 0.0% | 26.87 (-0.03) | 36 (-2.93%) | 0.09% | 0.46% | 10.48% |
| 2024-08-01 | 106.0 (3.92%) | 2843 | 7 | 0 | 0 | 0 | 0.0% | 26.9 (0.06) | 37 (60.82%) | 0.09% | 0.56% | 10.52% |
| 2024-07-31 | 102.0 (-0.49%) | 2836 | -1 | 0 | 0 | 0 | 0.0% | 26.84 (-0.01) | 23 (-46.49%) | 0.05% | 0.91% | 10.59% |
| 2024-07-30 | 102.5 (0.99%) | 2837 | 8 | 0 | 0 | 0 | 0.0% | 26.85 (0.08) | 43 (-21.87%) | 0.1% | 1.3% | 10.8% |
| 2024-07-29 | 101.5 (0.0%) | 2829 | -2 | 0 | 0 | 0 | 0.0% | 26.77 (-0.02) | 55 (-28.64%) | 0.13% | 1.38% | 10.84% |
| 2024-07-26 | 101.5 (-0.49%) | 2831 | 4 | 0 | 0 | 0 | 0.0% | 26.79 (0.04) | 77 (-58.72%) | 0.18% | 1.43% | 11.27% |
| 2024-07-23 | 102.0 (-1.92%) | 2827 | -13 | 0 | 0 | 0 | 0.0% | 26.75 (-0.12) | 187 (0.32%) | 0.44% | 1.66% | 11.44% |
| 2024-07-22 | 104.0 (-1.89%) | 2840 | -5 | 0 | 0 | 0 | 0.0% | 26.87 (-0.05) | 186 (149.48%) | 0.44% | 1.53% | 11.19% |
| 2024-07-19 | 106.0 (0.47%) | 2845 | 35 | 0 | 0 | 0 | 0.0% | 26.92 (0.33) | 74 (-1.67%) | 0.18% | 1.2% | 10.87% |
| 2024-07-18 | 105.5 (-1.86%) | 2810 | 10 | 0 | 0 | 0 | 0.0% | 26.59 (0.09) | 76 (-56.65%) | 0.18% | 1.2% | 10.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 107.5 (-2.27%) | 2800 | -64 | 0 | 0 | 0 | 0.0% | 26.5 (-0.6) | 175 (32.52%) | 0.42% | 1.58% | 10.71% |
| 2024-07-16 | 110.0 (0.0%) | 2864 | 33 | 0 | 0 | 0 | 0.0% | 27.1 (0.31) | 132 (172.46%) | 0.31% | 2.54% | 10.58% |
| 2024-07-15 | 110.0 (0.46%) | 2831 | -1 | 0 | 0 | 0 | 0.0% | 26.79 (-0.01) | 48 (-35.57%) | 0.12% | 2.86% | 10.48% |
| 2024-07-12 | 109.5 (-0.45%) | 2832 | 8 | 0 | 0 | 0 | 0.0% | 26.8 (0.08) | 75 (-67.82%) | 0.18% | 3.49% | 10.71% |
| 2024-07-11 | 110.0 (0.0%) | 2824 | 76 | 0 | 0 | 0 | 0.0% | 26.72 (0.72) | 234 (-59.75%) | 0.55% | 5.53% | 11.07% |
| 2024-07-10 | 110.0 (-5.98%) | 2748 | 46 | 0 | 0 | 0 | 0.0% | 26.0 (0.43) | 582 (118.14%) | 1.38% | 7.02% | 10.89% |
| 2024-07-09 | 117.0 (-2.5%) | 2702 | 69 | 0 | 0 | 0 | 0.0% | 25.57 (0.66) | 267 (-15.69%) | 0.63% | 5.77% | 9.88% |
| 2024-07-08 | 120.0 (1.69%) | 2633 | 21 | 0 | 0 | 0 | 0.0% | 24.91 (0.19) | 316 (-66.17%) | 0.75% | 5.29% | 9.64% |
| 2024-07-05 | 118.0 (1.72%) | 2612 | 124 | 0 | 0 | 0 | 0.0% | 24.72 (1.18) | 936 (8.37%) | 2.21% | 4.81% | 10.16% |
| 2024-07-04 | 116.0 (7.41%) | 2488 | 223 | 0 | 0 | 0 | 0.0% | 23.54 (2.11) | 864 (1525.04%) | 2.04% | 2.73% | 8.16% |
| 2024-07-03 | 108.0 (0.47%) | 2265 | 5 | 0 | 0 | 0 | 0.0% | 21.43 (0.04) | 53 (-18.69%) | 0.13% | 1.25% | 6.37% |
| 2024-07-02 | 107.5 (-2.71%) | 2260 | 1 | 0 | 0 | 0 | 0.0% | 21.39 (0.01) | 65 (-42.26%) | 0.15% | 1.47% | 6.94% |
| 2024-07-01 | 110.5 (-0.9%) | 2259 | 5 | 0 | 0 | 0 | 0.0% | 21.38 (0.05) | 113 (93.1%) | 0.27% | 1.51% | 7.38% |
| 2024-06-28 | 111.5 (-0.89%) | 2254 | 15 | 0 | 0 | 0 | 0.0% | 21.33 (0.14) | 58 (-75.22%) | 0.14% | 1.37% | 10.0% |
| 2024-06-27 | 112.5 (0.45%) | 2239 | 13 | 0 | 0 | 0 | 0.0% | 21.19 (0.13) | 236 (58.56%) | 0.56% | 1.34% | 13.06% |
| 2024-06-26 | 112.0 (2.28%) | 2226 | 18 | 0 | 0 | 0 | 0.0% | 21.06 (0.17) | 149 (80.67%) | 0.35% | 0.87% | 13.75% |
| 2024-06-25 | 109.5 (0.92%) | 2208 | 14 | 0 | 0 | 0 | 0.0% | 20.89 (0.13) | 82 (61.79%) | 0.2% | 0.8% | 13.54% |
| 2024-06-24 | 108.5 (-0.46%) | 2194 | 10 | 0 | 0 | 0 | 0.0% | 20.76 (0.09) | 51 (7.7%) | 0.12% | 0.82% | 13.49% |
| 2024-06-21 | 109.0 (0.0%) | 2184 | 7 | 0 | 0 | 0 | 0.0% | 20.67 (0.07) | 47 (25.63%) | 0.11% | 1.05% | 13.49% |
| 2024-06-20 | 109.0 (0.0%) | 2177 | 2 | 0 | 0 | 0 | 0.0% | 20.6 (0.02) | 37 (-67.98%) | 0.09% | 1.47% | 13.48% |
| 2024-06-19 | 109.0 (0.0%) | 2175 | 9 | 0 | 0 | 0 | 0.0% | 20.58 (0.08) | 117 (27.72%) | 0.28% | 1.75% | 13.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 109.0 (-2.24%) | 2166 | 3 | 0 | 0 | 0 | 0.0% | 20.5 (0.03) | 92 (-37.05%) | 0.22% | 1.84% | 13.4% |
| 2024-06-17 | 111.5 (-1.33%) | 2163 | -34 | 0 | 0 | 0 | 0.0% | 20.47 (-0.32) | 146 (-34.97%) | 0.35% | 2.01% | 13.37% |
| 2024-06-14 | 113.0 (0.0%) | 2197 | 5 | 0 | 0 | 0 | 0.0% | 20.79 (0.05) | 225 (42.33%) | 0.53% | 2.94% | 13.2% |
| 2024-06-13 | 113.0 (0.44%) | 2192 | -18 | 0 | 0 | 0 | 0.0% | 20.74 (-0.17) | 158 (2.08%) | 0.37% | 2.63% | 13.34% |
| 2024-06-12 | 112.5 (0.9%) | 2210 | -1 | 0 | 0 | 0 | 0.0% | 20.91 (-0.01) | 155 (-6.14%) | 0.37% | 2.5% | 13.38% |
| 2024-06-11 | 111.5 (-1.76%) | 2211 | 5 | 0 | -2 | 0 | 0.0% | 20.92 (0.05) | 165 (-69.29%) | 0.39% | 2.83% | 13.27% |
| 2024-06-07 | 113.5 (5.58%) | 2206 | 43 | 2 | -3 | 0 | 0.09% | 20.87 (0.4) | 538 (479.44%) | 1.27% | 3.04% | 13.37% |
| 2024-06-06 | 107.5 (0.94%) | 2163 | 9 | 5 | 0 | 0 | 0.23% | 20.47 (0.09) | 92 (-13.09%) | 0.22% | 4.65% | 12.72% |
| 2024-06-05 | 106.5 (0.0%) | 2154 | 1 | 5 | 0 | 0 | 0.23% | 20.38 (0.01) | 106 (-63.68%) | 0.25% | 7.63% | 12.7% |
| 2024-06-04 | 106.5 (0.95%) | 2153 | -78 | 5 | 0 | 0 | 0.23% | 20.37 (-0.74) | 294 (16.87%) | 0.7% | 8.62% | 12.57% |
| 2024-06-03 | 105.5 (0.48%) | 2231 | -29 | 5 | 3 | 0 | 0.22% | 21.11 (-0.28) | 251 (-79.37%) | 0.6% | 8.07% | 12.4% |
| 2024-05-31 | 105.0 (-9.87%) | 2260 | 2 | 2 | 2 | 0 | 0.09% | 21.39 (0.02) | 1221 (-9.59%) | 2.89% | 7.62% | 12.12% |
| 2024-05-30 | 116.5 (7.87%) | 2258 | 206 | 0 | 0 | 0 | 0.0% | 21.37 (1.95) | 1351 (155.34%) | 3.19% | 4.85% | 9.34% |
| 2024-05-29 | 108.0 (1.89%) | 2052 | -34 | 0 | 0 | 0 | 0.0% | 19.42 (-0.32) | 529 (778.59%) | 1.25% | 1.76% | 6.28% |
| 2024-05-28 | 106.0 (0.0%) | 2086 | 6 | 0 | 0 | 0 | 0.0% | 19.74 (0.06) | 60 (1.01%) | 0.14% | 0.66% | 5.32% |
| 2024-05-27 | 106.0 (0.47%) | 2080 | 3 | 0 | 0 | 0 | 0.0% | 19.68 (0.03) | 59 (14.33%) | 0.14% | 0.66% | 5.33% |
| 2024-05-24 | 105.5 (0.0%) | 2077 | 2 | 0 | 0 | 0 | 0.0% | 19.65 (0.02) | 52 (17.11%) | 0.12% | 0.71% | 5.89% |
| 2024-05-23 | 105.5 (-0.47%) | 2075 | 21 | 0 | 0 | 0 | 0.0% | 19.63 (0.19) | 44 (-30.03%) | 0.11% | 0.75% | 6.14% |
| 2024-05-22 | 106.0 (-0.47%) | 2054 | 2 | 0 | 0 | 0 | 0.0% | 19.44 (0.02) | 63 (10.72%) | 0.15% | 1.33% | 6.78% |
| 2024-05-21 | 106.5 (0.0%) | 2052 | -8 | 0 | 0 | 0 | 0.0% | 19.42 (-0.07) | 57 (-29.41%) | 0.14% | 1.58% | 7.38% |
| 2024-05-20 | 106.5 (0.0%) | 2060 | -19 | 0 | -1 | 0 | 0.0% | 19.49 (-0.18) | 81 (13.9%) | 0.19% | 1.71% | 7.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 106.5 (0.47%) | 2079 | -10 | 1 | 0 | 0 | 0.05% | 19.67 (-0.1) | 71 (-75.07%) | 0.17% | 2.01% | 8.1% |
| 2024-05-16 | 106.0 (-0.93%) | 2089 | -4 | 1 | 1 | 0 | 0.05% | 19.77 (-0.04) | 286 (65.63%) | 0.68% | 2.46% | 8.52% |
| 2024-05-15 | 107.0 (0.0%) | 2093 | -20 | 0 | 0 | 0 | 0.0% | 19.81 (-0.18) | 173 (59.44%) | 0.41% | 1.98% | 8.34% |
| 2024-05-14 | 107.0 (0.0%) | 2113 | -17 | 0 | 0 | 0 | 0.0% | 19.99 (-0.17) | 108 (-48.63%) | 0.26% | 1.69% | 8.92% |
| 2024-05-13 | 107.0 (1.9%) | 2130 | -20 | 0 | -1 | 0 | 0.0% | 20.16 (-0.18) | 211 (-19.42%) | 0.5% | 1.96% | 9.09% |
| 2024-05-10 | 105.0 (1.94%) | 2150 | 45 | 1 | 0 | 0 | 0.05% | 20.34 (0.42) | 262 (214.97%) | 0.62% | 1.78% | 9.7% |
| 2024-05-09 | 103.0 (0.0%) | 2105 | -8 | 1 | 0 | 0 | 0.05% | 19.92 (-0.07) | 83 (62.47%) | 0.2% | 1.27% | 10.27% |
| 2024-05-08 | 103.0 (-1.44%) | 2113 | -4 | 1 | 1 | 0 | 0.05% | 19.99 (-0.04) | 51 (-76.98%) | 0.12% | 1.21% | 10.68% |
| 2024-05-07 | 104.5 (1.46%) | 2117 | 13 | 0 | 0 | 0 | 0.0% | 20.03 (0.12) | 222 (67.2%) | 0.53% | 1.38% | 11.02% |
| 2024-05-06 | 103.0 (0.98%) | 2104 | -5 | 0 | 0 | 0 | 0.0% | 19.91 (-0.05) | 133 (177.01%) | 0.31% | 1.0% | 10.71% |
| 2024-05-03 | 102.0 (0.0%) | 2109 | 1 | 0 | 0 | 0 | 0.0% | 19.96 (0.01) | 48 (-16.39%) | 0.11% | 1.39% | 10.59% |
| 2024-05-02 | 102.0 (0.49%) | 2108 | 4 | 0 | 0 | 0 | 0.0% | 19.95 (0.04) | 57 (-53.31%) | 0.14% | 1.65% | 11.08% |
| 2024-04-30 | 101.5 (0.0%) | 2104 | -61 | 0 | 0 | 0 | 0.0% | 19.91 (-0.58) | 123 (98.07%) | 0.29% | 2.26% | 11.45% |
| 2024-04-29 | 101.5 (0.5%) | 2165 | 10 | 0 | 0 | 0 | 0.0% | 20.49 (0.1) | 62 (-79.11%) | 0.15% | 2.72% | 11.22% |
| 2024-04-26 | 101.0 (1.71%) | 2155 | 52 | 0 | 0 | 0 | 0.0% | 20.39 (0.49) | 297 (91.2%) | 0.7% | 3.05% | 11.28% |
| 2024-04-25 | 99.3 (-0.5%) | 2103 | 55 | 0 | 0 | 0 | 0.0% | 19.9 (0.52) | 155 (-50.6%) | 0.37% | 2.92% | 10.65% |
| 2024-04-24 | 99.8 (0.1%) | 2048 | -81 | 0 | 0 | 0 | 0.0% | 19.38 (-0.77) | 315 (-0.96%) | 0.75% | 3.13% | 10.38% |
| 2024-04-23 | 99.7 (0.2%) | 2129 | -50 | 0 | 0 | 0 | 0.0% | 20.15 (-0.47) | 318 (57.05%) | 0.75% | 2.89% | 9.84% |
| 2024-04-22 | 99.5 (-0.5%) | 2179 | 85 | 0 | 0 | 0 | 0.0% | 20.62 (0.81) | 202 (-16.16%) | 0.48% | 3.12% | 9.18% |
| 2024-04-19 | 100.0 (-2.91%) | 2094 | -10 | 0 | 0 | 0 | 0.0% | 19.81 (-0.1) | 241 (-2.55%) | 0.57% | 3.07% | 9.05% |
| 2024-04-18 | 103.0 (-0.96%) | 2104 | 19 | 0 | 0 | 0 | 0.0% | 19.91 (0.18) | 248 (18.15%) | 0.59% | 3.61% | 8.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 104.0 (4.0%) | 2085 | -24 | 0 | 0 | 0 | 0.0% | 19.73 (-0.23) | 209 (-49.83%) | 0.5% | 4.22% | 8.61% |
| 2024-04-16 | 100.0 (-1.48%) | 2109 | -36 | 0 | 0 | 0 | 0.0% | 19.96 (-0.34) | 418 (129.1%) | 0.99% | 4.32% | 8.35% |
| 2024-04-15 | 101.5 (-2.87%) | 2145 | 6 | 0 | 0 | 0 | 0.0% | 20.3 (0.06) | 182 (-61.04%) | 0.43% | 3.8% | 7.75% |
| 2024-04-12 | 104.5 (0.0%) | 2139 | 224 | 0 | 0 | 0 | 0.0% | 20.24 (2.12) | 468 (-6.95%) | 1.11% | 3.59% | 7.73% |
| 2024-04-11 | 104.5 (0.48%) | 1915 | 176 | 0 | -2 | 0 | 0.0% | 18.12 (1.66) | 503 (97.73%) | 1.19% | 2.67% | 6.79% |
| 2024-04-10 | 104.0 (0.48%) | 1739 | 55 | 2 | 2 | 0 | 0.12% | 16.46 (0.53) | 254 (28.8%) | 0.6% | 2.08% | 5.91% |
| 2024-04-09 | 103.5 (0.49%) | 1684 | -2 | 0 | 0 | 0 | 0.0% | 15.93 (-0.02) | 197 (116.13%) | 0.47% | 1.99% | 5.6% |
| 2024-04-08 | 103.0 (-1.9%) | 1686 | 11 | 0 | 0 | 0 | 0.0% | 15.95 (0.1) | 91 (13.26%) | 0.22% | 1.58% | 5.52% |
| 2024-04-03 | 105.0 (0.96%) | 1675 | 12 | 0 | 0 | 0 | 0.0% | 15.85 (0.11) | 80 (-68.26%) | 0.19% | 1.57% | 5.82% |
| 2024-04-02 | 104.0 (2.46%) | 1663 | -92 | 0 | 0 | 0 | 0.0% | 15.74 (-0.87) | 254 (17.23%) | 0.6% | 1.46% | 6.13% |
| 2024-04-01 | 101.5 (0.5%) | 1755 | -172 | 0 | 0 | 0 | 0.0% | 16.61 (-1.62) | 217 (824.01%) | 0.51% | 0.95% | 5.79% |
| 2024-03-29 | 101.0 (1.0%) | 1927 | -40 | 0 | 0 | 0 | 0.0% | 18.23 (-0.38) | 23 (-73.03%) | 0.06% | 0.64% | 5.76% |
| 2024-03-28 | 100.0 (-2.44%) | 1967 | 5 | 0 | 0 | 0 | 0.0% | 18.61 (0.04) | 87 (162.82%) | 0.21% | 0.68% | 5.97% |
| 2024-03-27 | 102.5 (0.0%) | 1962 | 0 | 0 | 0 | 0 | 0.0% | 18.57 (0.0) | 33 (-19.67%) | 0.08% | 0.82% | 6.83% |
| 2024-03-26 | 102.5 (0.0%) | 1962 | -6 | 0 | 0 | 0 | 0.0% | 18.57 (-0.05) | 41 (-52.57%) | 0.1% | 0.96% | 7.14% |
| 2024-03-25 | 102.5 (-0.49%) | 1968 | -31 | 0 | 0 | 0 | 0.0% | 18.62 (-0.3) | 87 (119.36%) | 0.21% | 1.37% | 7.26% |
| 2024-03-22 | 103.0 (0.0%) | 1999 | -4 | 0 | 0 | 0 | 0.0% | 18.92 (-0.03) | 39 (-72.97%) | 0.09% | 1.4% | 7.59% |
| 2024-03-21 | 103.0 (4.99%) | 2003 | 1 | 0 | 0 | 0 | 0.0% | 18.95 (0.01) | 146 (58.17%) | 0.35% | 1.69% | 7.94% |
| 2024-03-20 | 98.1 (0.2%) | 2002 | 18 | 0 | 0 | 0 | 0.0% | 18.94 (0.17) | 92 (-56.07%) | 0.22% | 1.76% | 7.82% |
| 2024-03-19 | 97.9 (-2.1%) | 1984 | 41 | 0 | 0 | 0 | 0.0% | 18.77 (0.38) | 211 (109.29%) | 0.5% | 1.71% | 7.79% |
| 2024-03-18 | 100.0 (1.63%) | 1943 | 28 | 0 | 0 | 0 | 0.0% | 18.39 (0.27) | 100 (-37.33%) | 0.24% | 1.52% | 7.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 98.4 (-1.5%) | 1915 | 24 | 0 | 0 | 0 | 0.0% | 18.12 (0.23) | 161 (-9.21%) | 0.38% | 1.57% | 8.43% |
| 2024-03-14 | 99.9 (-2.54%) | 1891 | -53 | 0 | 0 | 0 | 0.0% | 17.89 (-0.51) | 177 (149.06%) | 0.42% | 1.57% | 8.32% |
| 2024-03-13 | 102.5 (-0.97%) | 1944 | -1 | 0 | 0 | 0 | 0.0% | 18.4 (0.0) | 71 (-45.39%) | 0.17% | 1.67% | 8.81% |
| 2024-03-12 | 103.5 (0.98%) | 1945 | 0 | 0 | 0 | 0 | 0.0% | 18.4 (0.0) | 130 (6.31%) | 0.31% | 2.01% | 8.84% |
| 2024-03-11 | 102.5 (1.99%) | 1945 | 26 | 0 | 0 | 0 | 0.0% | 18.4 (0.24) | 122 (-24.72%) | 0.29% | 1.96% | 8.7% |
| 2024-03-08 | 100.5 (-1.47%) | 1919 | -24 | 0 | 0 | 0 | 0.0% | 18.16 (-0.23) | 163 (-26.2%) | 0.39% | 2.15% | 8.5% |
| 2024-03-07 | 102.0 (-3.32%) | 1943 | -9 | 0 | 0 | 0 | 0.0% | 18.39 (-0.08) | 220 (4.62%) | 0.52% | 2.03% | 8.22% |
| 2024-03-06 | 105.5 (2.93%) | 1952 | -15 | 0 | 0 | 0 | 0.0% | 18.47 (-0.14) | 211 (92.44%) | 0.5% | 2.57% | 7.83% |
| 2024-03-05 | 102.5 (-0.49%) | 1967 | -7 | 0 | -1 | 0 | 0.0% | 18.61 (-0.07) | 109 (-46.27%) | 0.26% | 2.46% | 7.45% |
| 2024-03-04 | 103.0 (0.49%) | 1974 | -12 | 1 | 0 | 0 | 0.05% | 18.68 (-0.11) | 204 (80.65%) | 0.48% | 2.42% | 7.3% |
| 2024-03-01 | 102.5 (-1.91%) | 1986 | -31 | 1 | -3 | 0 | 0.05% | 18.79 (-0.3) | 113 (-74.92%) | 0.27% | 2.47% | 7.17% |
| 2024-02-29 | 104.5 (3.47%) | 2017 | 4 | 4 | 4 | 0 | 0.2% | 19.09 (0.04) | 450 (175.08%) | 1.07% | 2.65% | 7.02% |
| 2024-02-27 | 101.0 (-1.46%) | 2013 | -15 | 0 | 0 | 0 | 0.0% | 19.05 (-0.14) | 163 (74.81%) | 0.39% | 1.82% | 6.17% |
| 2024-02-26 | 102.5 (-0.49%) | 2028 | -5 | 0 | 0 | 0 | 0.0% | 19.19 (-0.05) | 93 (-58.25%) | 0.22% | 1.62% | 5.9% |
| 2024-02-23 | 103.0 (-4.63%) | 2033 | -52 | 0 | -4 | 0 | 0.0% | 19.24 (-0.49) | 224 (19.16%) | 0.53% | 1.9% | 5.94% |
| 2024-02-22 | 108.0 (0.0%) | 2085 | -14 | 4 | 0 | 0 | 0.19% | 19.73 (-0.13) | 188 (92.82%) | 0.45% | 2.24% | 5.54% |
| 2024-02-21 | 108.0 (1.41%) | 2099 | -22 | 4 | 3 | 0 | 0.19% | 19.86 (-0.21) | 97 (23.01%) | 0.23% | 2.07% | 5.23% |
| 2024-02-20 | 106.5 (0.0%) | 2121 | 1 | 1 | 1 | 0 | 0.05% | 20.07 (0.01) | 79 (-62.71%) | 0.19% | 2.74% | 5.08% |
| 2024-02-19 | 106.5 (-2.74%) | 2120 | 4 | 0 | -7 | 0 | 0.0% | 20.06 (0.04) | 213 (-42.41%) | 0.5% | 2.76% | 4.95% |
| 2024-02-16 | 109.5 (4.78%) | 2116 | 26 | 7 | 3 | 0 | 0.33% | 20.02 (0.24) | 369 (218.88%) | 0.87% | 2.42% | 4.55% |
| 2024-02-15 | 104.5 (-0.95%) | 2090 | 3 | 4 | -2 | 0 | 0.19% | 19.78 (0.03) | 116 (-69.57%) | 0.27% | 1.63% | 3.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 105.5 (3.43%) | 2087 | -41 | 6 | 6 | 0 | 0.29% | 19.75 (-0.39) | 381 (335.22%) | 0.9% | 1.47% | 3.88% |
| 2024-02-02 | 102.0 (0.99%) | 2128 | -28 | 0 | 0 | 0 | 0.0% | 20.14 (-0.26) | 87 (28.83%) | 0.21% | 0.7% | 3.17% |
| 2024-02-01 | 101.0 (0.0%) | 2156 | 2 | 0 | 0 | 0 | 0.0% | 20.4 (0.02) | 67 (79.65%) | 0.16% | 0.61% | 3.14% |
| 2024-01-31 | 101.0 (-0.98%) | 2154 | -10 | 0 | 0 | 0 | 0.0% | 20.38 (-0.1) | 37 (-20.45%) | 0.09% | 0.56% | 3.08% |
| 2024-01-30 | 102.0 (-0.97%) | 2164 | 0 | 0 | 0 | 0 | 0.0% | 20.48 (0.0) | 47 (-13.75%) | 0.11% | 0.83% | 3.17% |
| 2024-01-29 | 103.0 (0.0%) | 2164 | 23 | 0 | 0 | 0 | 0.0% | 20.48 (0.22) | 55 (11.45%) | 0.13% | 0.83% | 3.25% |
| 2024-01-26 | 103.0 (-1.44%) | 2141 | 2 | 0 | -1 | 0 | 0.0% | 20.26 (0.02) | 49 (7.06%) | 0.12% | 0.92% | 3.44% |
| 2024-01-25 | 104.5 (-0.48%) | 2139 | -3 | 1 | 0 | 0 | 0.05% | 20.24 (-0.03) | 46 (-69.38%) | 0.11% | 0.91% | 3.66% |
| 2024-01-24 | 105.0 (1.94%) | 2142 | -13 | 1 | 0 | 0 | 0.05% | 20.27 (-0.12) | 150 (204.42%) | 0.36% | 1.06% | 4.14% |
| 2024-01-23 | 103.0 (0.0%) | 2155 | -8 | 1 | 0 | 0 | 0.05% | 20.39 (-0.08) | 49 (-45.8%) | 0.12% | 0.84% | 5.98% |
| 2024-01-22 | 103.0 (2.49%) | 2163 | -3 | 1 | 0 | 0 | 0.05% | 20.47 (-0.03) | 91 (88.3%) | 0.22% | 0.86% | 6.04% |
| 2024-01-19 | 100.5 (0.0%) | 2166 | -5 | 1 | 0 | 0 | 0.05% | 20.5 (-0.04) | 48 (-54.89%) | 0.11% | 0.72% | 6.04% |
| 2024-01-18 | 100.5 (0.5%) | 2171 | -5 | 1 | 0 | 0 | 0.05% | 20.54 (-0.05) | 107 (86.65%) | 0.25% | 0.66% | 6.07% |
| 2024-01-17 | 100.0 (-0.99%) | 2176 | -1 | 1 | -2 | 0 | 0.05% | 20.59 (-0.01) | 57 (0.93%) | 0.14% | 0.52% | 6.23% |
| 2024-01-16 | 101.0 (0.5%) | 2177 | -10 | 3 | 0 | 0 | 0.14% | 20.6 (-0.09) | 57 (72.51%) | 0.14% | 0.64% | 6.2% |
| 2024-01-15 | 100.5 (1.01%) | 2187 | -5 | 3 | 2 | 0 | 0.14% | 20.69 (-0.05) | 33 (40.77%) | 0.08% | 0.72% | 6.31% |
| 2024-01-12 | 99.5 (-0.2%) | 2192 | -7 | 1 | 1 | 0 | 0.05% | 20.74 (-0.07) | 23 (-49.63%) | 0.06% | 0.84% | 6.48% |
| 2024-01-11 | 99.7 (0.2%) | 2199 | -12 | 0 | 0 | 0 | 0.0% | 20.81 (-0.11) | 46 (-56.83%) | 0.11% | 0.95% | 6.67% |
| 2024-01-10 | 99.5 (-0.5%) | 2211 | -9 | 0 | 0 | 0 | 0.0% | 20.92 (-0.09) | 108 (19.11%) | 0.26% | 0.95% | 6.7% |
| 2024-01-09 | 100.0 (-0.5%) | 2220 | -30 | 0 | 0 | 0 | 0.0% | 21.01 (-0.28) | 90 (8.38%) | 0.21% | 0.87% | 6.65% |
| 2024-01-08 | 100.5 (-2.9%) | 2250 | -1 | 0 | -3 | 0 | 0.0% | 21.29 (-0.01) | 83 (14.0%) | 0.2% | 0.84% | 6.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 103.5 (0.0%) | 2251 | -20 | 3 | 1 | 0 | 0.13% | 21.3 (-0.19) | 73 (71.11%) | 0.17% | 0.97% | 6.95% |
| 2024-01-04 | 103.5 (-1.43%) | 2271 | 3 | 2 | -1 | 0 | 0.09% | 21.49 (0.03) | 43 (-42.46%) | 0.1% | 1.13% | 7.03% |
| 2024-01-03 | 105.0 (0.96%) | 2268 | 11 | 3 | 0 | 0 | 0.13% | 21.46 (0.1) | 74 (-7.76%) | 0.18% | 1.62% | 7.16% |
| 2024-01-02 | 104.0 (-2.8%) | 2257 | -20 | 3 | -7 | 0 | 0.13% | 21.36 (-0.19) | 81 (-41.45%) | 0.19% | 3.63% | 7.72% |
| 2023-12-29 | 107.0 (1.42%) | 2277 | -21 | 10 | 0 | 0 | 0.44% | 21.55 (-0.19) | 138 (-1.8%) | 0.33% | 3.63% | 7.81% |
| 2023-12-28 | 105.5 (-1.4%) | 2298 | -19 | 10 | -4 | 0 | 0.44% | 21.74 (-0.18) | 140 (-43.25%) | 0.33% | 3.52% | 7.84% |
| 2023-12-27 | 107.0 (-0.47%) | 2317 | -27 | 14 | 2 | 0 | 0.6% | 21.92 (-0.26) | 248 (-73.25%) | 0.59% | 3.32% | 7.93% |
| 2023-12-26 | 107.5 (4.37%) | 2344 | -126 | 12 | 6 | 0 | 0.51% | 22.18 (-1.19) | 928 (1086.68%) | 2.2% | 3.15% | 7.54% |
| 2023-12-25 | 103.0 (0.98%) | 2470 | 2 | 6 | 1 | 0 | 0.24% | 23.37 (0.02) | 78 (-13.8%) | 0.19% | 1.07% | 5.74% |
| 2023-12-22 | 102.0 (0.99%) | 2468 | -1 | 5 | 0 | 0 | 0.2% | 23.35 (-0.01) | 90 (52.87%) | 0.21% | 1.12% | 6.28% |
| 2023-12-21 | 101.0 (0.5%) | 2469 | -26 | 5 | 0 | 0 | 0.2% | 23.36 (-0.25) | 59 (-66.19%) | 0.14% | 1.15% | 6.66% |
| 2023-12-20 | 100.5 (1.62%) | 2495 | -14 | 5 | 0 | 0 | 0.2% | 23.61 (-0.13) | 175 (277.32%) | 0.42% | 1.26% | 10.03% |
| 2023-12-19 | 98.9 (-0.4%) | 2509 | -4 | 5 | 0 | 0 | 0.2% | 23.74 (-0.04) | 46 (-54.86%) | 0.11% | 0.99% | 11.91% |
| 2023-12-18 | 99.3 (-0.2%) | 2513 | -61 | 5 | 0 | 0 | 0.2% | 23.78 (-0.58) | 103 (0.29%) | 0.24% | 1.08% | 12.02% |
| 2023-12-15 | 99.5 (-0.5%) | 2574 | -37 | 5 | 5 | 0 | 0.19% | 24.36 (-0.35) | 102 (-2.64%) | 0.24% | 1.04% | 12.01% |
| 2023-12-14 | 100.0 (1.21%) | 2611 | -42 | 0 | 0 | 0 | 0.0% | 24.71 (-0.39) | 105 (73.27%) | 0.25% | 1.31% | 12.07% |
| 2023-12-13 | 98.8 (0.1%) | 2653 | -4 | 0 | 0 | 0 | 0.0% | 25.1 (-0.04) | 60 (-29.13%) | 0.14% | 1.31% | 11.94% |
| 2023-12-12 | 98.7 (-1.79%) | 2657 | -5 | 0 | 0 | 0 | 0.0% | 25.14 (-0.05) | 86 (3.62%) | 0.2% | 1.4% | 12.05% |
| 2023-12-11 | 100.5 (1.01%) | 2662 | -13 | 0 | 0 | 0 | 0.0% | 25.19 (-0.12) | 83 (-61.7%) | 0.2% | 1.94% | 11.98% |
| 2023-12-08 | 99.5 (-1.0%) | 2675 | 7 | 0 | 0 | 0 | 0.0% | 25.31 (0.06) | 216 (100.56%) | 0.51% | 2.02% | 11.86% |
| 2023-12-07 | 100.5 (-1.47%) | 2668 | 6 | 0 | 0 | 0 | 0.0% | 25.25 (0.06) | 108 (9.79%) | 0.26% | 1.86% | 11.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 102.0 (0.99%) | 2662 | -16 | 0 | 0 | 0 | 0.0% | 25.19 (-0.15) | 98 (-68.58%) | 0.23% | 2.04% | 11.66% |
| 2023-12-05 | 101.0 (-1.46%) | 2678 | -14 | 0 | 0 | 0 | 0.0% | 25.34 (-0.13) | 313 (167.22%) | 0.74% | 1.99% | 11.59% |
| 2023-12-04 | 102.5 (-2.38%) | 2692 | -4 | 0 | -2 | 0 | 0.0% | 25.47 (-0.04) | 117 (-22.73%) | 0.28% | 1.65% | 10.89% |
| 2023-12-01 | 105.0 (2.94%) | 2696 | -12 | 2 | 1 | 0 | 0.07% | 25.51 (-0.11) | 151 (-15.86%) | 0.36% | 2.11% | 10.78% |
| 2023-11-30 | 102.0 (-2.39%) | 2708 | 4 | 1 | -3 | 0 | 0.04% | 25.62 (0.03) | 180 (122.97%) | 0.43% | 2.33% | 10.59% |
| 2023-11-29 | 104.5 (0.48%) | 2704 | -13 | 4 | 0 | 0 | 0.15% | 25.59 (-0.12) | 80 (-51.67%) | 0.19% | 5.42% | 10.61% |
| 2023-11-28 | 104.0 (2.97%) | 2717 | -2 | 4 | -1 | 0 | 0.15% | 25.71 (-0.02) | 167 (-46.09%) | 0.4% | 7.53% | 10.58% |
| 2023-11-27 | 101.0 (-3.81%) | 2719 | 68 | 5 | 0 | 0 | 0.18% | 25.73 (0.64) | 310 (25.17%) | 0.73% | 7.35% | 10.55% |
| 2023-11-24 | 105.0 (-2.33%) | 2651 | 39 | 5 | 2 | 0 | 0.19% | 25.09 (0.37) | 247 (-83.3%) | 0.59% | 6.85% | 9.91% |
| 2023-11-23 | 107.5 (0.47%) | 2612 | 28 | 3 | 2 | 0 | 0.11% | 24.72 (0.27) | 1485 (52.61%) | 3.51% | 6.57% | 9.45% |
| 2023-11-22 | 107.0 (8.85%) | 2584 | 45 | 1 | 0 | 0 | 0.04% | 24.45 (0.42) | 973 (947.83%) | 2.3% | 3.18% | 6.02% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 109.0 (1.87%) | 0 | -2303 | 0 | 0 | 0 | N/A (0) | 159 (-19.39%) |
| 2024-11-15 | 107.0 (-0.93%) | 2303 | 10 | 0 | 0 | 0.0% | 21.79 (0.09) | 197 (-7.66%) |
| 2024-11-08 | 108.0 (4.35%) | 2293 | 31 | 0 | 0 | 0.0% | 21.7 (0.3) | 214 (43.43%) |
| 2024-11-01 | 103.5 (-2.82%) | 2262 | -36 | 0 | 0 | 0.0% | 21.4 (-0.34) | 149 (-37.56%) |
| 2024-10-25 | 106.5 (-1.39%) | 2298 | -12 | 0 | 0 | 0.0% | 21.74 (-0.12) | 239 (-66.05%) |
| 2024-10-18 | 108.0 (3.85%) | 2310 | 22 | 0 | 0 | 0.0% | 21.86 (0.21) | 704 (157.36%) |
| 2024-10-11 | 104.0 (4.31%) | 2288 | 5 | 0 | 0 | 0.0% | 21.65 (0.05) | 273 (221.52%) |
| 2024-10-04 | 99.7 (-0.3%) | 2283 | -11 | 0 | 0 | 0.0% | 21.6 (-0.11) | 85 (-47.85%) |
| 2024-09-27 | 100.0 (-0.5%) | 2294 | 16 | 0 | 0 | 0.0% | 21.71 (0.15) | 163 (-69.07%) |
| 2024-09-20 | 100.5 (1.41%) | 2278 | 15 | 0 | 0 | 0.0% | 21.56 (0.15) | 527 (-21.88%) |
| 2024-09-13 | 99.1 (-0.9%) | 2263 | -14 | 0 | 0 | 0.0% | 21.41 (-0.14) | 675 (44.01%) |
| 2024-09-06 | 100.0 (-1.96%) | 2277 | -90 | 0 | 0 | 0.0% | 21.55 (-0.85) | 469 (5.03%) |
| 2024-08-30 | 102.0 (0.99%) | 2367 | 9 | 0 | 0 | 0.0% | 22.4 (0.09) | 446 (59.93%) |
| 2024-08-23 | 101.0 (0.0%) | 2358 | -53 | 0 | 0 | 0.0% | 22.31 (-0.5) | 279 (6.23%) |
| 2024-08-16 | 101.0 (6.09%) | 2411 | 17 | 0 | 0 | 0.0% | 22.81 (0.16) | 262 (-77.05%) |
| 2024-08-09 | 95.2 (-9.76%) | 2394 | -446 | 0 | 0 | 0.0% | 22.65 (-4.22) | 1145 (488.5%) |
| 2024-08-02 | 105.5 (3.94%) | 2840 | 9 | 0 | 0 | 0.0% | 26.87 (0.08) | 194 (-56.92%) |
| 2024-07-26 | 101.5 (-4.25%) | 2831 | -14 | 0 | 0 | 0.0% | 26.79 (-0.13) | 451 (-11.09%) |
| 2024-07-19 | 106.0 (-3.2%) | 2845 | 13 | 0 | 0 | 0.0% | 26.92 (0.12) | 508 (-65.61%) |
| 2024-07-12 | 109.5 (-7.2%) | 2832 | 220 | 0 | 0 | 0.0% | 26.8 (2.08) | 1477 (-27.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 118.0 (5.83%) | 2612 | 358 | 0 | 0 | 0.0% | 24.72 (3.39) | 2033 (251.49%) |
| 2024-06-28 | 111.5 (2.29%) | 2254 | 70 | 0 | 0 | 0.0% | 21.33 (0.66) | 578 (30.85%) |
| 2024-06-21 | 109.0 (-3.54%) | 2184 | -13 | 0 | 0 | 0.0% | 20.67 (-0.12) | 442 (-37.26%) |
| 2024-06-14 | 113.0 (-0.44%) | 2197 | -9 | 0 | -2 | 0.0% | 20.79 (-0.08) | 704 (-45.16%) |
| 2024-06-07 | 113.5 (8.1%) | 2206 | -54 | 2 | 0 | 0.09% | 20.87 (-0.52) | 1285 (-60.11%) |
| 2024-05-31 | 105.0 (-0.47%) | 2260 | 183 | 2 | 2 | 0.09% | 21.39 (1.74) | 3221 (976.64%) |
| 2024-05-24 | 105.5 (-0.94%) | 2077 | -2 | 0 | -1 | 0.0% | 19.65 (-0.02) | 299 (-64.86%) |
| 2024-05-17 | 106.5 (1.43%) | 2079 | -71 | 1 | 0 | 0.05% | 19.67 (-0.67) | 851 (13.09%) |
| 2024-05-10 | 105.0 (2.94%) | 2150 | 41 | 1 | 1 | 0.05% | 20.34 (0.38) | 752 (158.73%) |
| 2024-05-03 | 102.0 (0.99%) | 2109 | -46 | 0 | 0 | 0.0% | 19.96 (-0.43) | 290 (-77.43%) |
| 2024-04-26 | 101.0 (1.0%) | 2155 | 61 | 0 | 0 | 0.0% | 20.39 (0.58) | 1289 (-0.86%) |
| 2024-04-19 | 100.0 (-4.31%) | 2094 | -45 | 0 | 0 | 0.0% | 19.81 (-0.43) | 1300 (-14.24%) |
| 2024-04-12 | 104.5 (-0.48%) | 2139 | 464 | 0 | 0 | 0.0% | 20.24 (4.39) | 1516 (174.45%) |
| 2024-04-03 | 105.0 (3.96%) | 1675 | -252 | 0 | 0 | 0.0% | 15.85 (-2.38) | 552 (103.07%) |
| 2024-03-29 | 101.0 (-1.94%) | 1927 | -72 | 0 | 0 | 0.0% | 18.23 (-0.69) | 272 (-53.99%) |
| 2024-03-22 | 103.0 (4.67%) | 1999 | 84 | 0 | 0 | 0.0% | 18.92 (0.8) | 591 (-10.78%) |
| 2024-03-15 | 98.4 (-2.09%) | 1915 | -4 | 0 | 0 | 0.0% | 18.12 (-0.04) | 662 (-27.06%) |
| 2024-03-08 | 100.5 (-1.95%) | 1919 | -67 | 0 | -1 | 0.0% | 18.16 (-0.63) | 908 (10.67%) |
| 2024-03-01 | 102.5 (-0.49%) | 1986 | -47 | 1 | 1 | 0.05% | 18.79 (-0.45) | 821 (2.27%) |
| 2024-02-23 | 103.0 (-5.94%) | 2033 | -83 | 0 | -7 | 0.0% | 19.24 (-0.78) | 803 (65.26%) |
| 2024-02-16 | 109.5 (3.79%) | 2116 | 29 | 7 | 1 | 0.33% | 20.02 (0.27) | 485 (27.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 105.5 (3.43%) | 2087 | -41 | 6 | 6 | 0.29% | 19.75 (-0.39) | 381 (28.72%) |
| 2024-02-02 | 102.0 (-0.97%) | 2128 | -13 | 0 | 0 | 0.0% | 20.14 (-0.12) | 296 (-23.63%) |
| 2024-01-26 | 103.0 (2.49%) | 2141 | -25 | 0 | -1 | 0.0% | 20.26 (-0.24) | 387 (27.42%) |
| 2024-01-19 | 100.5 (1.01%) | 2166 | -26 | 1 | 0 | 0.05% | 20.5 (-0.24) | 304 (-13.88%) |
| 2024-01-12 | 99.5 (-3.86%) | 2192 | -59 | 1 | -2 | 0.05% | 20.74 (-0.56) | 353 (29.74%) |
| 2024-01-05 | 103.5 (-3.27%) | 2251 | -26 | 3 | -7 | 0.13% | 21.3 (-0.25) | 272 (-82.25%) |
| 2023-12-29 | 107.0 (4.9%) | 2277 | -191 | 10 | 5 | 0.44% | 21.55 (-1.8) | 1534 (222.72%) |
| 2023-12-22 | 102.0 (2.51%) | 2468 | -106 | 5 | 0 | 0.2% | 23.35 (-1.01) | 475 (8.46%) |
| 2023-12-15 | 99.5 (0.0%) | 2574 | -101 | 5 | 5 | 0.19% | 24.36 (-0.95) | 438 (-48.65%) |
| 2023-12-08 | 99.5 (-5.24%) | 2675 | -21 | 0 | -2 | 0.0% | 25.31 (-0.2) | 853 (-4.14%) |
| 2023-12-01 | 105.0 (0.0%) | 2696 | 45 | 2 | -3 | 0.07% | 25.51 (0.42) | 890 (-69.27%) |
| 2023-11-24 | 105.0 (10.18%) | 2651 | 103 | 5 | 4 | 0.19% | 25.09 (0.98) | 2898 (673.04%) |
| 2023-11-17 | 95.3 (-0.73%) | 2548 | 3 | 1 | -1 | 0.04% | 24.11 (0.03) | 374 (-5.73%) |
| 2023-11-10 | 96.0 (-2.34%) | 2545 | 27 | 2 | 1 | 0.08% | 24.08 (0.25) | 397 (-23.52%) |
| 2023-11-03 | 98.3 (-1.7%) | 2518 | 75 | 1 | 1 | 0.04% | 23.83 (0.71) | 520 (37.9%) |
| 2023-10-27 | 100.0 (3.41%) | 2443 | -26 | 0 | -5 | 0.0% | 23.12 (-0.24) | 377 (-58.12%) |
| 2023-10-20 | 96.7 (-3.01%) | 2469 | -40 | 5 | -2 | 0.2% | 23.36 (-0.38) | 900 (-26.47%) |
| 2023-10-13 | 99.7 (-8.95%) | 2509 | 74 | 7 | 3 | 0.28% | 23.74 (0.7) | 1224 (25.34%) |
| 2023-10-06 | 109.5 (-4.37%) | 2435 | 69 | 4 | 0 | 0.16% | 23.04 (0.65) | 977 (54.02%) |
| 2023-09-28 | 114.5 (5.53%) | 2366 | 29 | 4 | -1 | 0.17% | 22.39 (0.28) | 634 (-34.38%) |
| 2023-09-22 | 108.5 (-4.41%) | 2337 | 34 | 5 | 2 | 0.21% | 22.11 (0.32) | 966 (-8.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 113.5 (-2.58%) | 2303 | 117 | 3 | -2 | 0.13% | 21.79 (1.1) | 1053 (-27.95%) |
| 2023-09-08 | 116.5 (-3.72%) | 2186 | 50 | 5 | 4 | 0.23% | 20.69 (0.48) | 1462 (37.64%) |
| 2023-09-01 | 121.0 (1.26%) | 2136 | 73 | 1 | -1 | 0.05% | 20.21 (0.69) | 1062 (-2.74%) |
| 2023-08-25 | 119.5 (-2.45%) | 2063 | 39 | 2 | -1 | 0.1% | 19.52 (0.37) | 1092 (-62.38%) |
| 2023-08-18 | 122.5 (6.52%) | 2024 | 167 | 3 | 2 | 0.15% | 19.15 (1.58) | 2903 (54.61%) |
| 2023-08-11 | 115.0 (-5.74%) | 1857 | -1 | 1 | 0 | 0.05% | 17.57 (-0.01) | 1877 (-61.28%) |
| 2023-08-04 | 122.0 (-17.01%) | 1858 | -386 | 1 | 1 | 0.05% | 17.58 (-3.65) | 4849 (-65.09%) |
| 2023-07-28 | 147.0 (-6.96%) | 2244 | -322 | 0 | -48 | 0.0% | 21.23 (-3.05) | 13894 (92.63%) |
| 2023-07-21 | 158.0 (6.76%) | 2566 | -92 | 48 | 0 | 1.87% | 24.28 (-0.87) | 7212 (-50.38%) |
| 2023-07-14 | 148.0 (3.14%) | 2658 | -579 | 48 | 3 | 1.81% | 25.15 (-5.48) | 14535 (11.7%) |
| 2023-07-07 | 143.5 (16.67%) | 3237 | 334 | 45 | 7 | 1.39% | 30.63 (3.16) | 13013 (234.46%) |
| 2023-06-30 | 123.0 (0.82%) | 2903 | 71 | 38 | 18 | 1.31% | 27.47 (0.67) | 3890 (59.77%) |
| 2023-06-21 | 122.0 (-1.21%) | 2832 | -428 | 20 | -4 | 0.71% | 26.8 (-4.05) | 2435 (-58.82%) |
| 2023-06-16 | 123.5 (-9.52%) | 3260 | 56 | 24 | 0 | 0.74% | 30.85 (0.53) | 5914 (33.02%) |
| 2023-06-09 | 136.5 (-8.08%) | 3204 | -178 | 24 | -29 | 0.75% | 30.32 (-1.68) | 4446 (-34.32%) |
| 2023-06-02 | 148.5 (0.34%) | 3382 | 75 | 53 | -2 | 1.57% | 32.0 (0.71) | 6769 (114.42%) |
| 2023-05-26 | 148.0 (-3.58%) | 3307 | -289 | 55 | -24 | 1.66% | 31.29 (-2.74) | 3157 (-40.58%) |
| 2023-05-19 | 153.5 (2.33%) | 3596 | -109 | 79 | 5 | 2.2% | 34.03 (-1.03) | 5313 (-2.35%) |
| 2023-05-12 | 150.0 (-9.37%) | 3705 | -418 | 74 | -12 | 2.0% | 35.06 (-3.95) | 5441 (3.95%) |
| 2023-05-05 | 165.5 (0.3%) | 4123 | 203 | 86 | -69 | 2.09% | 39.01 (1.92) | 5234 (-50.5%) |
| 2023-04-28 | 165.0 (0.3%) | 3920 | -290 | 155 | 30 | 3.95% | 37.09 (-2.75) | 10575 (-37.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 164.5 (6.82%) | 4210 | 814 | 125 | 47 | 2.97% | 39.84 (7.71) | 17040 (107.9%) |
| 2023-04-14 | 154.0 (5.48%) | 3396 | 480 | 78 | 8 | 2.3% | 32.13 (4.54) | 8196 (50.69%) |
| 2023-04-07 | 146.0 (-3.63%) | 2916 | 266 | 70 | -63 | 2.4% | 27.59 (2.51) | 5439 (-44.51%) |
| 2023-03-31 | 151.5 (17.44%) | 2650 | 420 | 133 | 131 | 5.02% | 25.08 (3.98) | 9802 (-16.64%) |
| 2023-03-24 | 129.0 (-5.15%) | 2230 | -36 | 2 | 2 | 0.09% | 21.1 (-0.34) | 11759 (54.01%) |
| 2023-03-17 | 136.0 (10.57%) | 2266 | 844 | 0 | -37 | 0.0% | 21.44 (7.98) | 7635 (10.29%) |
| 2023-03-10 | 123.0 (0.41%) | 1422 | -80 | 37 | 35 | 2.6% | 13.46 (-0.75) | 6922 (163.14%) |
| 2023-03-03 | 122.5 (6.52%) | 1502 | -368 | 2 | 1 | 0.13% | 14.21 (-3.48) | 2630 (15.97%) |
| 2023-02-24 | 115.0 (26.23%) | 1870 | -158 | 1 | 1 | 0.05% | 17.69 (-1.5) | 2268 (1383.75%) |
| 2023-02-17 | 91.1 (3.52%) | 2028 | 40 | 0 | 0 | 0.0% | 19.19 (0.38) | 152 (-89.95%) |
| 2023-02-10 | 88.0 (5.39%) | 1988 | -22 | 0 | 0 | 0.0% | 18.81 (-0.21) | 1521 (8826.23%) |
| 2023-02-03 | 83.5 (0.0%) | 2010 | -10 | 0 | 0 | 0.0% | 19.02 (-0.09) | 17 (-89.48%) |
| 2023-01-17 | 83.5 (-0.95%) | 2020 | -150 | 0 | 0 | 0.0% | 19.11 (-1.42) | 162 (141.4%) |
| 2023-01-13 | 84.3 (-1.4%) | 2170 | 4 | 0 | 0 | 0.0% | 20.53 (0.03) | 67 (-30.82%) |
| 2023-01-06 | 85.5 (-1.95%) | 2166 | -49 | 0 | 0 | 0.0% | 20.5 (-0.46) | 97 (135.99%) |
| 2022-12-30 | 87.2 (2.35%) | 2215 | 10 | 0 | 0 | 0.0% | 20.96 (0.1) | 41 (-16.11%) |
| 2022-12-23 | 85.2 (-0.23%) | 2205 | 2 | 0 | 0 | 0.0% | 20.86 (0.01) | 49 (-33.88%) |
| 2022-12-16 | 85.4 (-2.18%) | 2203 | -11 | 0 | 0 | 0.0% | 20.85 (-0.1) | 74 (60.67%) |
| 2022-12-09 | 87.3 (0.46%) | 2214 | 1 | 0 | 0 | 0.0% | 20.95 (0.01) | 46 (-67.77%) |
| 2022-12-02 | 86.9 (-0.11%) | 2213 | 0 | 0 | 0 | 0.0% | 20.94 (0.0) | 143 (308.12%) |
| 2022-11-25 | 87.0 (-1.14%) | 2213 | -2 | 0 | 0 | 0.0% | 20.94 (-0.02) | 35 (39.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 88.0 (0.0%) | 2215 | 0 | 0 | 0 | 0.0% | 20.96 (0.0) | 25 (-70.17%) |
| 2022-11-11 | 88.0 (-2.11%) | 2215 | 3 | 0 | 0 | 0.0% | 20.96 (0.03) | 84 (-16.65%) |
| 2022-11-04 | 89.9 (3.33%) | 2212 | 3 | 0 | 0 | 0.0% | 20.93 (0.03) | 101 (138.97%) |
| 2022-10-28 | 87.0 (1.52%) | 2209 | 1 | 0 | 0 | 0.0% | 20.9 (0.01) | 42 (-24.45%) |
| 2022-10-21 | 85.7 (-2.39%) | 2208 | 2 | 0 | 0 | 0.0% | 20.89 (0.02) | 56 (-31.72%) |
| 2022-10-14 | 87.8 (0.34%) | 2206 | -4 | 0 | 0 | 0.0% | 20.87 (-0.04) | 82 (-6.84%) |
| 2022-10-07 | 87.5 (-1.13%) | 2210 | 6 | 0 | 0 | 0.0% | 20.91 (0.05) | 88 (-31.8%) |
| 2022-09-30 | 88.5 (-0.9%) | 2204 | -2 | 0 | 0 | 0.0% | 20.86 (-0.01) | 129 (219.65%) |
| 2022-09-22 | 89.3 (0.56%) | 2206 | 2 | 0 | 0 | 0.0% | 20.87 (0.01) | 40 (-83.46%) |
| 2022-09-16 | 88.8 (-2.84%) | 2204 | 9 | 0 | 0 | 0.0% | 20.86 (0.09) | 244 (-44.82%) |
| 2022-09-08 | 91.4 (7.66%) | 2195 | 14 | 0 | 0 | 0.0% | 20.77 (0.13) | 442 (114.2%) |
| 2022-09-02 | 84.9 (1.07%) | 2181 | -3 | 0 | 0 | 0.0% | 20.64 (-0.03) | 206 (-53.09%) |
| 2022-08-26 | 84.0 (13.82%) | 2184 | 36 | 0 | 0 | 0.0% | 20.67 (0.34) | 440 (511.17%) |
| 2022-08-19 | 73.8 (0.0%) | 2148 | -4 | 0 | 0 | 0.0% | 20.33 (-0.03) | 72 (300.01%) |
| 2022-08-12 | 73.8 (0.0%) | 2152 | -1 | 0 | 0 | 0.0% | 20.36 (-0.01) | 18 (197.92%) |
| 2022-08-05 | 73.8 (0.0%) | 2153 | 0 | 0 | 0 | 0.0% | 20.37 (0.0) | 6 (-90.98%) |
| 2022-07-28 | 73.8 (-0.14%) | 2153 | -3 | 0 | 0 | 0.0% | 20.37 (-0.03) | 67 (-73.49%) |
| 2022-07-22 | 73.9 (0.14%) | 2156 | -204 | 0 | 0 | 0.0% | 20.4 (-1.93) | 253 (873.18%) |
| 2022-07-15 | 73.8 (0.0%) | 2360 | 4 | 0 | 0 | 0.0% | 22.33 (0.04) | 26 (85.62%) |
| 2022-07-08 | 73.8 (0.27%) | 2356 | -2 | 0 | 0 | 0.0% | 22.29 (-0.02) | 14 (0.05%) |
| 2022-07-01 | 73.6 (-0.41%) | 2358 | 2 | 0 | 0 | 0.0% | 22.31 (0.02) | 14 (-96.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-23 | 73.9 (0.0%) | 2356 | -270 | 0 | 0 | 0.0% | 22.29 (-2.56) | 376 (382.12%) |
| 2022-06-17 | 73.9 (-0.94%) | 2626 | 6 | 0 | 0 | 0.0% | 24.85 (0.06) | 78 (52.94%) |
| 2022-06-10 | 74.6 (0.95%) | 2620 | 15 | 0 | 0 | 0.0% | 24.79 (0.14) | 51 (-54.87%) |
| 2022-06-01 | 73.9 (-0.67%) | 2605 | 10 | 0 | 0 | 0.0% | 24.65 (0.09) | 113 (606.25%) |
| 2022-05-27 | 74.4 (-0.13%) | 2595 | 0 | 0 | 0 | 0.0% | 24.56 (0.0) | 16 (-90.75%) |
| 2022-05-20 | 74.5 (-0.53%) | 2595 | -38 | 0 | 0 | 0.0% | 24.56 (-0.35) | 173 (332.5%) |
| 2022-05-13 | 74.9 (-0.66%) | 2633 | 12 | 0 | 0 | 0.0% | 24.91 (0.11) | 40 (25.0%) |
| 2022-05-06 | 75.4 (-0.53%) | 2621 | 1 | 0 | 0 | 0.0% | 24.8 (0.01) | 32 (-64.44%) |
| 2022-04-29 | 75.8 (-0.79%) | 2620 | 0 | 0 | 0 | 0.0% | 24.79 (0.0) | 90 (157.14%) |
| 2022-04-22 | 76.4 (-0.13%) | 2620 | -2 | 0 | 0 | 0.0% | 24.79 (-0.02) | 35 (-68.24%) |
| 2022-04-15 | 76.5 (-0.52%) | 2622 | -2 | 0 | 0 | 0.0% | 24.81 (-0.02) | 110 (293.57%) |
| 2022-04-08 | 76.9 (-1.16%) | 2624 | 3 | 0 | 0 | 0.0% | 24.83 (0.03) | 28 (-17.65%) |
| 2022-04-01 | 77.8 (-1.02%) | 2621 | -2 | 0 | 0 | 0 | 24.8 (-0.02) | 34 (54.55%) |
| 2022-03-25 | 78.6 (0.13%) | 2623 | -2 | 0 | 0 | 0.0% | 24.82 (-0.02) | 22 (-96.51%) |
| 2022-03-18 | 78.5 (-1.26%) | 2625 | 547 | 0 | 0 | 0.0% | 24.84 (5.18) | 630 (170.39%) |
| 2022-03-10 | 79.5 (1.27%) | 2078 | -7 | 0 | 0 | 0.0% | 19.66 (-0.07) | 233 (-63.93%) |
| 2022-03-04 | 78.5 (-0.38%) | 2085 | -168 | 0 | 0 | 0.0% | 19.73 (-1.59) | 646 (165.39%) |
| 2022-02-25 | 78.8 (-1.5%) | 2253 | -2 | 0 | 0 | 0.0% | 21.32 (-0.02) | 243 (77.67%) |
| 2022-02-18 | 80.0 (-1.11%) | 2255 | -94 | 0 | 0 | 0.0% | 21.34 (-0.89) | 137 (-73.08%) |
| 2022-02-10 | 80.9 (1.13%) | 2349 | -422 | 0 | 0 | 0.0% | 22.23 (-3.99) | 509 (1596.61%) |
| 2022-01-26 | 80.0 (-1.11%) | 2771 | -1 | 0 | 0 | 0.0% | 26.22 (-0.01) | 30 (-96.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-20 | 80.9 (0.0%) | 2772 | 759 | 0 | 0 | 0.0% | 26.23 (7.18) | 808 (824.25%) |
| 2022-01-14 | 80.9 (-1.58%) | 2013 | 18 | 0 | 0 | 0.0% | 19.05 (0.17) | 87 (1.58%) |
| 2022-01-07 | 82.2 (0.24%) | 1995 | 34 | 0 | 0 | 0.0% | 18.88 (0.32) | 86 (28.45%) |
| 2021-12-30 | 82.0 (1.23%) | 1961 | 24 | 0 | 0 | 0.0% | 18.56 (0.23) | 67 (84.93%) |
| 2021-12-23 | 81.0 (-0.25%) | 1937 | 1 | 0 | 0 | 0.0% | 18.33 (0.01) | 36 (-62.3%) |
| 2021-12-17 | 81.2 (-0.25%) | 1936 | 3 | 0 | 0 | 0.0% | 18.32 (0.03) | 96 (-1.46%) |
| 2021-12-10 | 81.4 (-0.73%) | 1933 | 8 | 0 | 0 | 0.0% | 18.29 (0.07) | 97 (-66.4%) |
| 2021-12-03 | 82.0 (1.23%) | 1925 | 58 | 0 | -3 | 0.0% | 18.22 (0.55) | 290 (23.36%) |
| 2021-11-26 | 81.0 (3.85%) | 1867 | -376 | 3 | 3 | 0.16% | 17.67 (-3.55) | 235 (-71.95%) |
| 2021-11-19 | 78.0 (14.87%) | 2243 | 34 | 0 | 0 | 0.0% | 21.22 (0.32) | 838 (185.34%) |
| 2021-11-12 | 67.9 (4.46%) | 2209 | -133 | 0 | 0 | 0.0% | 20.9 (-1.26) | 294 (1.37%) |
| 2021-11-05 | 65.0 (7.97%) | 2342 | 40 | 0 | 0 | 0.0% | 22.16 (0.38) | 290 (-34.97%) |
| 2021-10-29 | 60.2 (0.0%) | 2302 | -337 | 0 | 0 | 0.0% | 21.78 (-3.19) | 446 (84.3%) |
| 2021-10-22 | 60.2 (0.33%) | 2639 | -544 | 0 | 0 | 0.0% | 24.97 (-5.15) | 242 (21.0%) |
| 2021-10-15 | 60.0 (0.0%) | 3183 | 56 | 0 | 0 | 0.0% | 30.12 (0.53) | 200 (-70.68%) |
| 2021-10-08 | 60.0 (1.69%) | 3127 | 142 | 0 | -212 | 0.0% | 29.59 (-3.94) | 682 (134.52%) |
| 2021-10-01 | 59.0 (-5.75%) | 2985 | -60 | 212 | 125 | 7.1% | 33.53 (-0.67) | 290 (127.23%) |
| 2021-09-24 | 62.6 (-1.26%) | 3045 | -32 | 87 | 57 | 2.86% | 34.2 (-0.36) | 128 (178.25%) |
| 2021-09-17 | 63.4 (-4.23%) | 3077 | -13 | 30 | 2 | 0.97% | 34.56 (-0.15) | 46 (-59.29%) |
| 2021-09-10 | 66.2 (-10.3%) | 3090 | -144 | 28 | 28 | 0.91% | 34.71 (-1.61) | 113 (189.64%) |
| 2021-09-02 | 73.8 (-0.54%) | 3234 | 0 | 0 | 0 | 0.0% | 36.32 (0.0) | 39 (128.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 74.2 (0.0%) | 3234 | 2 | 0 | 0 | 0.0% | 36.32 (0.02) | 17 (6.88%) |
| 2021-08-20 | 74.2 (0.27%) | 3232 | 1 | 0 | 0 | 0.0% | 36.3 (0.01) | 16 (-33.33%) |
| 2021-08-13 | 74.0 (-0.94%) | 3231 | 3 | 0 | 0 | 0.0% | 36.29 (0.03) | 24 (-22.59%) |
| 2021-08-05 | 74.7 (-0.4%) | 3228 | 2 | 0 | 0 | 0.0% | 36.26 (0.03) | 31 (14.83%) |
| 2021-07-29 | 75.0 (0.0%) | 3226 | 11 | 0 | 0 | 0.0% | 36.23 (0.12) | 27 (762.07%) |
| 2021-07-22 | 75.0 (-0.27%) | 3215 | -1 | 0 | 0 | 0.0% | 36.11 (-0.01) | 3 (-71.53%) |
| 2021-07-14 | 75.2 (-0.66%) | 3216 | 4 | 0 | 0 | 0.0% | 36.12 (0.04) | 11 (-66.67%) |
| 2021-07-09 | 75.7 (-0.26%) | 3212 | 25 | 0 | 0 | 0.0% | 36.08 (0.28) | 33 (-15.37%) |
| 2021-07-02 | 75.9 (-0.13%) | 3187 | 24 | 0 | 0 | 0.0% | 35.8 (0.27) | 39 (-27.78%) |
| 2021-06-24 | 76.0 (0.0%) | 3163 | 23 | 0 | 0 | 0.0% | 35.53 (0.26) | 54 (-30.77%) |
| 2021-06-18 | 76.0 (0.0%) | 3140 | 9 | 0 | 0 | 0.0% | 35.27 (0.1) | 78 (34.18%) |
| 2021-06-11 | 76.0 (0.53%) | 3131 | 28 | 0 | 0 | 0.0% | 35.17 (0.32) | 58 (38.35%) |
| 2021-06-04 | 75.6 (-0.13%) | 3103 | 6 | 0 | 0 | 0.0% | 34.85 (0.06) | 42 (-53.83%) |
| 2021-05-28 | 75.7 (0.26%) | 3097 | 42 | 0 | 0 | 0.0% | 34.79 (0.48) | 91 (81.6%) |
