| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.19, 636 (0.0) | 7.45, 1991 (-0.1) | 5.43, 17 (-0.48) | 10.37, 16 (-0.36) | 13.4, 9 (+1.05) | 51.98, 10 (-0.04) | 2192 | 224張 | 102.0 | 104.0 | 105.0 | 100.0 |
| 2024-12-13 | 0.19, 641 (0.0) | 7.55, 2014 (0.0) | 5.91, 18 (+0.05) | 10.73, 16 (+0.01) | 12.35, 8 (+0.02) | 52.02, 10 (+0.01) | 2214 | 116張 | 105.0 | 106.0 | 106.5 | 104.0 |
| 2024-12-06 | 0.19, 641 (-0.01) | 7.55, 2015 (-0.05) | 5.86, 18 (+0.06) | 10.72, 16 (+0.03) | 12.33, 8 (+0.05) | 52.01, 10 (0.0) | 2218 | 235張 | 106.0 | 108.0 | 108.5 | 104.0 |
| 2024-11-29 | 0.2, 639 (0.0) | 7.6, 2019 (-0.14) | 5.8, 18 (-0.85) | 10.69, 16 (+0.96) | 12.28, 8 (0.0) | 52.01, 10 (-0.03) | 2223 | 180張 | 108.0 | 110.0 | 111.0 | 105.5 |
| 2024-11-22 | 0.2, 647 (0.0) | 7.74, 2039 (+0.03) | 6.65, 20 (+0.46) | 9.73, 14 (-0.49) | 12.28, 8 (0.0) | 52.04, 10 (+0.07) | 2241 | 253張 | 110.0 | 107.0 | 111.0 | 104.0 |
| 2024-11-15 | 0.2, 648 (0.0) | 7.71, 2050 (-0.03) | 6.19, 19 (+0.31) | 10.22, 15 (-0.52) | 12.28, 8 (0.0) | 51.97, 10 (+0.03) | 2255 | 197張 | 107.0 | 108.0 | 108.5 | 105.0 |
| 2024-11-08 | 0.2, 647 (0.0) | 7.74, 2056 (-0.05) | 5.88, 18 (+0.06) | 10.74, 16 (-0.02) | 12.28, 8 (+0.01) | 51.94, 10 (0.0) | 2259 | 214張 | 108.0 | 104.5 | 109.5 | 102.5 |
| 2024-11-01 | 0.2, 654 (0.0) | 7.79, 2066 (+0.07) | 5.82, 18 (+0.3) | 10.76, 16 (-0.04) | 12.27, 8 (+0.01) | 51.94, 10 (0.0) | 2269 | 149張 | 103.5 | 106.0 | 106.0 | 100.5 |
| 2024-10-25 | 0.2, 655 (-0.01) | 7.72, 2062 (-0.12) | 5.52, 17 (-0.61) | 10.8, 16 (+0.41) | 12.26, 8 (+0.04) | 51.94, 10 (+0.13) | 2267 | 239張 | 106.5 | 107.5 | 108.5 | 106.0 |
| 2024-10-18 | 0.21, 656 (0.0) | 7.84, 2087 (-0.08) | 6.13, 19 (+0.43) | 10.39, 15 (-0.14) | 12.22, 8 (+2.35) | 51.81, 10 (-2.44) | 2291 | 704張 | 108.0 | 104.0 | 110.0 | 103.0 |
| 2024-10-11 | 0.21, 657 (+0.01) | 7.92, 2098 (-0.07) | 5.7, 18 (-0.44) | 10.53, 15 (+1.42) | 9.87, 7 (-0.95) | 54.25, 11 (-0.06) | 2300 | 273張 | 104.0 | 99.7 | 105.5 | 99.5 |
| 2024-10-04 | 0.2, 655 (0.0) | 7.99, 2110 (-0.08) | 6.14, 19 (+0.48) | 9.11, 13 (-0.48) | 10.82, 8 (-0.02) | 54.31, 11 (+0.01) | 2312 | 85張 | 99.7 | 100.0 | 100.0 | 98.7 |
| 2024-09-27 | 0.2, 658 (-0.01) | 8.07, 2119 (0.0) | 5.66, 18 (+0.18) | 9.59, 14 (+0.11) | 10.84, 8 (-0.01) | 54.3, 11 (-0.06) | 2318 | 163張 | 100.0 | 100.5 | 101.0 | 99.1 |
| 2024-09-20 | 0.21, 662 (0.0) | 8.07, 2130 (-0.01) | 5.48, 17 (-0.37) | 9.48, 14 (+0.01) | 10.85, 8 (+0.04) | 54.36, 11 (+0.01) | 2328 | 527張 | 100.5 | 100.0 | 101.5 | 97.7 |
| 2024-09-13 | 0.21, 670 (0.0) | 8.08, 2132 (-0.09) | 5.85, 18 (+0.04) | 9.47, 14 (-0.26) | 10.81, 8 (+0.04) | 54.35, 11 (+0.36) | 2330 | 675張 | 99.1 | 97.3 | 100.0 | 97.0 |
| 2024-09-06 | 0.21, 669 (0.0) | 8.17, 2145 (+0.03) | 5.81, 17 (-0.03) | 9.73, 14 (-0.13) | 10.77, 8 (0.0) | 53.99, 11 (+0.13) | 2342 | 469張 | 100.0 | 102.0 | 103.0 | 96.6 |
| 2024-08-30 | 0.21, 672 (0.0) | 8.14, 2154 (-0.03) | 5.84, 17 (+0.8) | 9.86, 14 (-0.57) | 10.77, 8 (0.0) | 53.86, 11 (+0.06) | 2352 | 446張 | 102.0 | 101.5 | 104.0 | 99.3 |
| 2024-08-23 | 0.21, 673 (0.0) | 8.17, 2165 (-0.02) | 5.04, 15 (+0.05) | 10.43, 15 (-0.04) | 10.77, 8 (0.0) | 53.8, 11 (-0.27) | 2364 | 279張 | 101.0 | 99.5 | 101.5 | 98.2 |
| 2024-08-16 | 0.21, 674 (0.0) | 8.19, 2176 (-0.01) | 4.99, 15 (-0.01) | 10.47, 15 (-0.07) | 10.77, 8 (-0.17) | 54.07, 11 (+0.04) | 2375 | 262張 | 101.0 | 96.5 | 102.5 | 93.2 |
| 2024-08-09 | 0.21, 678 (0.0) | 8.2, 2190 (+0.01) | 5.0, 15 (+0.62) | 10.54, 15 (-0.41) | 10.94, 8 (-1.41) | 54.03, 11 (+1.86) | 2387 | 1145張 | 95.2 | 100.5 | 100.5 | 85.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.21, 679 (0.0) | 8.19, 2200 (-0.14) | 4.38, 13 (+0.37) | 10.95, 16 (0.0) | 12.35, 9 (-0.01) | 52.17, 10 (+0.19) | 2399 | 194張 | 105.5 | 102.0 | 106.0 | 99.1 |
| 2024-07-26 | 0.21, 684 (-0.01) | 8.33, 2227 (-0.16) | 4.01, 12 (-0.33) | 10.95, 16 (+1.41) | 12.36, 9 (-1.08) | 51.98, 10 (+0.1) | 2431 | 451張 | 101.5 | 106.0 | 106.0 | 98.4 |
| 2024-07-19 | 0.22, 695 (0.0) | 8.49, 2266 (-0.01) | 4.34, 13 (-0.2) | 9.54, 14 (-0.12) | 13.44, 10 (+0.02) | 51.88, 10 (-0.07) | 2468 | 508張 | 106.0 | 110.0 | 112.0 | 104.5 |
| 2024-07-12 | 0.22, 699 (0.0) | 8.5, 2283 (-0.02) | 4.54, 14 (+0.48) | 9.66, 14 (-1.25) | 13.42, 10 (+1.08) | 51.95, 10 (+0.49) | 2483 | 1477張 | 109.5 | 119.0 | 120.5 | 107.5 |
| 2024-07-05 | 0.22, 694 (-0.01) | 8.52, 2250 (-0.18) | 4.06, 12 (-1.56) | 10.91, 16 (+0.11) | 12.34, 9 (-4.44) | 51.46, 10 (+5.07) | 2452 | 2033張 | 118.0 | 111.5 | 123.0 | 107.0 |
| 2024-06-28 | 0.23, 708 (-0.01) | 8.7, 2288 (-0.18) | 5.62, 17 (+0.74) | 10.8, 16 (-0.08) | 16.78, 11 (-0.1) | 46.39, 8 (0.0) | 2487 | 578張 | 111.5 | 109.0 | 113.5 | 106.5 |
| 2024-06-21 | 0.24, 717 (+0.01) | 8.88, 2349 (-0.1) | 4.88, 15 (-0.4) | 10.88, 16 (+0.07) | 16.88, 11 (+0.09) | 46.39, 8 (-0.02) | 2549 | 442張 | 109.0 | 112.0 | 112.0 | 108.0 |
| 2024-06-14 | 0.23, 724 (0.0) | 8.98, 2392 (-0.33) | 5.28, 16 (+0.34) | 10.81, 16 (+0.17) | 16.79, 11 (+0.22) | 46.41, 8 (-0.01) | 2590 | 704張 | 113.0 | 112.0 | 116.0 | 110.0 |
| 2024-06-07 | 0.23, 730 (0.0) | 9.31, 2484 (+0.15) | 4.94, 15 (+0.63) | 10.64, 16 (-0.44) | 16.57, 11 (-0.17) | 46.42, 8 (0.0) | 2684 | 1285張 | 113.5 | 105.0 | 115.0 | 103.5 |
| 2024-05-31 | 0.23, 718 (-0.01) | 9.16, 2434 (-0.25) | 4.31, 13 (-1.89) | 11.08, 17 (+1.1) | 16.74, 11 (+0.13) | 46.42, 8 (+0.05) | 2634 | 3221張 | 105.0 | 105.0 | 118.5 | 105.0 |
| 2024-05-24 | 0.24, 720 (0.0) | 9.41, 2453 (-0.16) | 6.2, 18 (-0.36) | 9.98, 15 (+0.51) | 16.61, 11 (+0.11) | 46.37, 8 (0.0) | 2653 | 299張 | 105.5 | 105.5 | 107.0 | 104.0 |
| 2024-05-17 | 0.24, 727 (-0.01) | 9.57, 2500 (-0.3) | 6.56, 19 (+0.86) | 9.47, 14 (-0.01) | 16.5, 11 (-0.15) | 46.37, 8 (-0.04) | 2701 | 851張 | 106.5 | 105.0 | 108.5 | 104.0 |
| 2024-05-10 | 0.25, 743 (0.0) | 9.87, 2577 (-0.42) | 5.7, 17 (-0.48) | 9.48, 14 (+0.48) | 16.65, 11 (+0.08) | 46.41, 8 (-0.01) | 2782 | 752張 | 105.0 | 102.0 | 107.0 | 100.0 |
| 2024-05-03 | 0.25, 752 (-0.01) | 10.29, 2639 (-0.08) | 6.18, 19 (+1.37) | 9.0, 13 (-1.02) | 16.57, 11 (+0.32) | 46.42, 8 (0.0) | 2841 | 290張 | 102.0 | 100.5 | 102.5 | 100.5 |
| 2024-04-26 | 0.26, 757 (0.0) | 10.37, 2660 (+0.05) | 4.81, 15 (+0.21) | 10.02, 15 (-0.07) | 16.25, 11 (-0.09) | 46.42, 8 (0.0) | 2863 | 1289張 | 101.0 | 100.5 | 103.5 | 97.3 |
| 2024-04-19 | 0.26, 771 (0.0) | 10.32, 2683 (+0.22) | 4.6, 14 (-0.23) | 10.09, 15 (-1.0) | 16.34, 12 (+4.02) | 46.42, 8 (-2.56) | 2887 | 1300張 | 100.0 | 104.0 | 105.0 | 98.0 |
| 2024-04-12 | 0.26, 761 (0.0) | 10.1, 2641 (+0.07) | 4.83, 15 (-0.43) | 11.09, 16 (+0.04) | 12.32, 10 (-0.8) | 48.98, 9 (+0.95) | 2847 | 1516張 | 104.5 | 104.5 | 105.5 | 101.5 |
| 2024-04-03 | 0.26, 766 (0.0) | 10.03, 2644 (-0.14) | 5.26, 16 (-0.24) | 11.05, 16 (+0.03) | 13.12, 10 (0.0) | 48.03, 9 (-0.02) | 2856 | 552張 | 105.0 | 100.0 | 105.0 | 100.0 |
| 2024-03-29 | 0.26, 761 (0.0) | 10.17, 2671 (-0.11) | 5.5, 17 (+1.05) | 11.02, 16 (-0.49) | 13.12, 10 (+0.21) | 48.05, 9 (-0.16) | 2883 | 272張 | 101.0 | 102.5 | 103.5 | 100.0 |
| 2024-03-22 | 0.26, 771 (0.0) | 10.28, 2705 (-0.17) | 4.45, 14 (+0.56) | 11.51, 17 (-1.35) | 12.91, 10 (+1.0) | 48.21, 9 (+0.03) | 2913 | 591張 | 103.0 | 98.4 | 103.0 | 96.9 |
| 2024-03-15 | 0.26, 776 (0.0) | 10.45, 2765 (-0.11) | 3.89, 12 (+0.06) | 12.86, 19 (+0.07) | 11.91, 9 (0.0) | 48.18, 9 (+0.05) | 2976 | 662張 | 98.4 | 101.0 | 105.5 | 98.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.26, 774 (0.0) | 10.56, 2803 (-0.1) | 3.83, 12 (-0.9) | 12.79, 19 (+0.95) | 11.91, 9 (0.0) | 48.13, 9 (+0.01) | 3011 | 908張 | 100.5 | 102.0 | 106.0 | 99.0 |
| 2024-03-01 | 0.26, 784 (0.0) | 10.66, 2854 (+0.09) | 4.73, 14 (+0.11) | 11.84, 17 (-0.56) | 11.91, 9 (-0.01) | 48.12, 9 (+0.01) | 3065 | 821張 | 102.5 | 103.0 | 105.5 | 100.0 |
| 2024-02-23 | 0.26, 778 (-0.02) | 10.57, 2818 (-0.09) | 4.62, 14 (-0.21) | 12.4, 18 (+0.07) | 11.92, 9 (+0.01) | 48.11, 9 (0.0) | 3025 | 803張 | 103.0 | 111.0 | 111.0 | 103.0 |
| 2024-02-16 | 0.28, 816 (0.0) | 10.66, 2902 (-0.1) | 4.83, 15 (+0.01) | 12.33, 18 (+0.04) | 11.91, 9 (-0.01) | 48.11, 9 (+0.01) | 3110 | 485張 | 109.5 | 105.5 | 111.5 | 103.5 |
| 2024-02-07 | 0.28, 816 (0.0) | 10.76, 2919 (+0.01) | 4.82, 15 (-0.61) | 12.29, 18 (+0.59) | 11.92, 9 (-0.02) | 48.1, 9 (-0.02) | 3125 | 381張 | 105.5 | 102.5 | 107.0 | 102.5 |
| 2024-02-02 | 0.28, 813 (-0.01) | 10.75, 2919 (-0.07) | 5.43, 17 (-0.34) | 11.7, 17 (+0.48) | 11.94, 9 (0.0) | 48.12, 9 (0.0) | 3128 | 296張 | 102.0 | 102.0 | 103.5 | 100.0 |
| 2024-01-26 | 0.29, 821 (-0.01) | 10.82, 2936 (-0.38) | 5.77, 18 (+0.24) | 11.22, 16 (-0.14) | 11.94, 9 (+0.23) | 48.12, 9 (+0.01) | 3143 | 387張 | 103.0 | 101.0 | 105.5 | 101.0 |
| 2024-01-19 | 0.3, 834 (0.0) | 11.2, 2995 (-0.06) | 5.53, 18 (+0.58) | 11.36, 16 (-0.4) | 11.71, 9 (0.0) | 48.11, 9 (-0.01) | 3199 | 304張 | 100.5 | 101.0 | 102.0 | 98.1 |
| 2024-01-12 | 0.3, 838 (-0.01) | 11.26, 3036 (+0.16) | 4.95, 16 (-0.02) | 11.76, 17 (+0.02) | 11.71, 9 (0.0) | 48.12, 9 (-0.01) | 3241 | 353張 | 99.5 | 102.5 | 103.5 | 99.0 |
| 2024-01-05 | 0.31, 862 (+0.01) | 11.1, 3058 (-0.1) | 4.97, 16 (-0.03) | 11.74, 17 (0.0) | 11.71, 9 (0.0) | 48.13, 9 (+0.01) | 3264 | 272張 | 103.5 | 108.0 | 108.0 | 102.0 |
| 2023-12-29 | 0.3, 859 (+0.06) | 11.2, 3088 (+0.72) | 5.0, 16 (-0.05) | 11.74, 17 (-0.53) | 11.71, 9 (-0.18) | 48.12, 9 (0.0) | 3293 | 1534張 | 107.0 | 102.5 | 109.0 | 102.0 |
| 2023-12-22 | 0.24, 707 (0.0) | 10.48, 2692 (-0.07) | 5.05, 16 (+0.27) | 12.27, 18 (-0.06) | 11.89, 9 (-0.02) | 48.12, 9 (0.0) | 2897 | 475張 | 102.0 | 100.0 | 103.0 | 98.4 |
| 2023-12-15 | 0.24, 712 (0.0) | 10.55, 2719 (-0.16) | 4.78, 15 (+0.48) | 12.33, 18 (-0.99) | 11.91, 9 (+0.42) | 48.12, 9 (+0.02) | 2922 | 438張 | 99.5 | 100.0 | 101.0 | 97.7 |
| 2023-12-08 | 0.24, 716 (0.0) | 10.71, 2770 (-0.15) | 4.3, 14 (+0.08) | 13.32, 20 (-1.28) | 11.49, 9 (+1.25) | 48.1, 9 (-0.04) | 2973 | 853張 | 99.5 | 105.5 | 105.5 | 97.7 |
| 2023-12-01 | 0.24, 715 (0.0) | 10.86, 2799 (-0.15) | 4.22, 14 (-0.06) | 14.6, 22 (+1.05) | 10.24, 8 (+0.07) | 48.14, 9 (-0.13) | 2999 | 890張 | 105.0 | 106.5 | 108.0 | 101.0 |
| 2023-11-24 | 0.24, 719 (+0.01) | 11.01, 2839 (+1.14) | 4.28, 13 (+0.16) | 13.55, 20 (-0.24) | 10.17, 8 (-1.4) | 48.27, 9 (+0.17) | 3042 | 2898張 | 105.0 | 95.5 | 111.5 | 94.0 |
| 2023-11-17 | 0.23, 686 (0.0) | 9.87, 2520 (-0.09) | 4.12, 13 (-0.1) | 13.79, 20 (+0.1) | 11.57, 9 (-0.01) | 48.1, 9 (+0.06) | 2722 | 374張 | 95.3 | 96.0 | 98.0 | 94.8 |
| 2023-11-10 | 0.23, 690 (0.0) | 9.96, 2543 (-0.05) | 4.22, 13 (-0.06) | 13.69, 20 (+0.03) | 11.58, 9 (-0.01) | 48.04, 9 (0.0) | 2742 | 397張 | 96.0 | 98.8 | 100.5 | 94.3 |
| 2023-11-03 | 0.23, 695 (0.0) | 10.01, 2557 (-0.13) | 4.28, 13 (+0.17) | 13.66, 20 (+0.16) | 11.59, 9 (+0.1) | 48.04, 9 (+0.04) | 2757 | 520張 | 98.3 | 99.1 | 103.5 | 96.2 |
| 2023-10-27 | 0.23, 706 (0.0) | 10.14, 2597 (-0.14) | 4.11, 13 (+0.41) | 13.5, 20 (-0.5) | 11.49, 9 (0.0) | 48.0, 9 (+0.02) | 2800 | 377張 | 100.0 | 96.7 | 102.5 | 96.2 |
| 2023-10-20 | 0.23, 716 (-0.01) | 10.28, 2630 (-0.3) | 3.7, 12 (-0.28) | 14.0, 21 (+0.1) | 11.49, 9 (-0.0) | 47.98, 9 (+0.01) | 2835 | 900張 | 96.7 | 98.7 | 99.1 | 93.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.24, 719 (+0.01) | 10.58, 2672 (+0.05) | 3.98, 13 (-1.4) | 13.9, 21 (+0.31) | 11.49, 9 (-0.01) | 47.97, 9 (+0.02) | 2870 | 1224張 | 99.7 | 108.0 | 108.0 | 98.6 |
| 2023-10-06 | 0.23, 715 (0.0) | 10.53, 2671 (-0.1) | 5.38, 17 (+0.24) | 13.59, 21 (-0.73) | 11.5, 9 (+0.05) | 47.95, 9 (+0.18) | 2867 | 977張 | 109.5 | 115.5 | 115.5 | 107.5 |
| 2023-09-28 | 0.23, 716 (0.0) | 10.63, 2715 (-0.24) | 5.14, 17 (-0.24) | 14.32, 22 (+1.44) | 11.45, 9 (-1.21) | 47.77, 9 (+0.24) | 2909 | 634張 | 114.5 | 108.5 | 114.5 | 107.0 |
| 2023-09-22 | 0.23, 720 (0.0) | 10.87, 2767 (+0.22) | 5.38, 17 (+0.5) | 12.88, 20 (+0.16) | 12.66, 10 (-0.43) | 47.53, 9 (0.0) | 2962 | 966張 | 108.5 | 112.5 | 114.0 | 104.5 |
| 2023-09-15 | 0.23, 727 (+0.01) | 10.65, 2765 (+0.11) | 4.88, 15 (-0.03) | 12.72, 20 (+0.34) | 13.09, 10 (-0.44) | 47.53, 9 (-0.05) | 2964 | 1053張 | 113.5 | 118.5 | 118.5 | 110.0 |
| 2023-09-08 | 0.22, 731 (0.0) | 10.54, 2774 (-0.11) | 4.91, 15 (-0.22) | 12.38, 19 (-0.07) | 13.53, 10 (-0.09) | 47.58, 9 (0.0) | 2971 | 1462張 | 116.5 | 121.0 | 125.5 | 113.5 |
| 2023-09-01 | 0.22, 730 (0.0) | 10.65, 2780 (-0.05) | 5.13, 16 (+0.22) | 12.45, 19 (+0.67) | 13.62, 10 (-0.77) | 47.58, 9 (-0.01) | 2973 | 1062張 | 121.0 | 119.5 | 123.0 | 116.0 |
| 2023-08-25 | 0.22, 743 (0.0) | 10.7, 2825 (-0.19) | 4.91, 15 (0.0) | 11.78, 18 (-0.84) | 14.39, 11 (+1.02) | 47.59, 9 (-0.03) | 3018 | 1092張 | 119.5 | 121.5 | 122.5 | 117.5 |
| 2023-08-18 | 0.22, 750 (0.0) | 10.89, 2890 (-0.15) | 4.91, 15 (+0.58) | 12.62, 19 (+0.33) | 13.37, 10 (+2.38) | 47.62, 9 (-3.39) | 3083 | 2903張 | 122.5 | 113.5 | 126.0 | 109.5 |
| 2023-08-11 | 0.22, 739 (+0.01) | 11.04, 2919 (+0.03) | 4.33, 14 (+0.6) | 12.29, 19 (-1.67) | 10.99, 9 (+0.95) | 51.01, 10 (-0.12) | 3114 | 1877張 | 115.0 | 122.0 | 126.0 | 115.0 |
| 2023-08-04 | 0.21, 731 (+0.03) | 11.01, 2931 (+1.9) | 3.73, 12 (-1.77) | 13.96, 21 (-1.41) | 10.04, 8 (+1.13) | 51.13, 10 (-0.14) | 3120 | 4849張 | 122.0 | 149.0 | 149.0 | 120.5 |
| 2023-07-28 | 0.18, 729 (0.0) | 9.11, 2633 (-0.02) | 5.5, 16 (+0.15) | 15.37, 22 (+0.66) | 8.91, 7 (-0.04) | 51.27, 10 (-0.65) | 2807 | 13894張 | 147.0 | 161.0 | 163.5 | 142.0 |
| 2023-07-21 | 0.18, 654 (0.0) | 9.13, 2494 (-0.03) | 5.35, 16 (-1.25) | 14.71, 22 (+1.33) | 8.95, 7 (-0.01) | 51.92, 10 (+0.29) | 2667 | 7212張 | 158.0 | 147.5 | 160.0 | 138.5 |
| 2023-07-14 | 0.18, 623 (+0.01) | 9.16, 2445 (-0.87) | 6.6, 19 (+1.59) | 13.38, 20 (-0.07) | 8.96, 7 (-4.31) | 51.63, 10 (+3.95) | 2620 | 14535張 | 148.0 | 150.0 | 161.0 | 145.0 |
| 2023-07-07 | 0.17, 587 (0.0) | 10.03, 2538 (+0.42) | 5.01, 15 (+0.66) | 13.45, 19 (-0.56) | 13.27, 10 (+1.4) | 47.68, 9 (-0.11) | 2724 | 13013張 | 143.5 | 132.0 | 149.5 | 129.0 |
| 2023-06-30 | 0.17, 532 (+0.01) | 9.61, 2283 (+0.16) | 4.35, 14 (-1.48) | 14.01, 20 (-0.6) | 11.87, 9 (+1.27) | 47.79, 9 (+0.06) | 2485 | 3890張 | 123.0 | 122.0 | 124.0 | 112.0 |
| 2023-06-21 | 0.16, 519 (+0.02) | 9.45, 2272 (+0.28) | 5.83, 18 (-0.25) | 14.61, 21 (+2.48) | 10.6, 8 (-2.15) | 47.73, 9 (+0.05) | 2474 | 2435張 | 122.0 | 124.0 | 127.0 | 117.0 |
| 2023-06-16 | 0.14, 500 (+0.02) | 9.17, 2245 (+1.26) | 6.08, 17 (+0.22) | 12.13, 17 (-1.51) | 12.75, 10 (-1.67) | 47.68, 9 (-0.05) | 2449 | 5914張 | 123.5 | 137.5 | 137.5 | 121.5 |
| 2023-06-09 | 0.12, 459 (+0.01) | 7.91, 1968 (+1.47) | 5.86, 18 (-0.83) | 13.64, 19 (+3.61) | 14.42, 11 (-3.12) | 47.73, 9 (+0.04) | 2151 | 4446張 | 136.5 | 148.5 | 150.5 | 133.0 |
| 2023-06-02 | 0.11, 436 (0.0) | 6.44, 1725 (-0.35) | 6.69, 20 (+1.61) | 10.03, 14 (-2.76) | 17.54, 13 (+1.1) | 47.69, 9 (-0.19) | 1909 | 6769張 | 148.5 | 149.0 | 164.0 | 148.5 |
| 2023-05-26 | 0.11, 421 (+0.01) | 6.79, 1690 (+0.15) | 5.08, 16 (-0.31) | 12.79, 18 (+1.64) | 16.44, 12 (-1.0) | 47.88, 9 (-0.02) | 1868 | 3157張 | 148.0 | 152.0 | 157.5 | 148.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.1, 416 (0.0) | 6.64, 1687 (+0.04) | 5.39, 16 (-0.12) | 11.15, 16 (+0.37) | 17.44, 13 (-0.44) | 47.9, 9 (-0.14) | 1871 | 5313張 | 153.5 | 147.0 | 155.0 | 136.0 |
| 2023-05-12 | 0.1, 395 (+0.01) | 6.6, 1659 (+0.6) | 5.51, 17 (-0.14) | 10.78, 15 (+1.75) | 17.88, 13 (-2.08) | 48.04, 9 (-0.08) | 1839 | 5441張 | 150.0 | 165.5 | 168.0 | 139.0 |
| 2023-05-05 | 0.09, 397 (0.0) | 6.0, 1546 (+0.42) | 5.65, 18 (+0.47) | 9.03, 13 (-2.4) | 19.96, 15 (+0.76) | 48.12, 9 (-0.33) | 1725 | 5234張 | 165.5 | 166.5 | 167.0 | 155.5 |
| 2023-04-28 | 0.09, 395 (+0.02) | 5.58, 1484 (+0.88) | 5.18, 17 (-0.9) | 11.43, 17 (+0.49) | 19.2, 14 (+1.13) | 48.45, 9 (-2.6) | 1658 | 10575張 | 165.0 | 165.0 | 170.0 | 145.0 |
| 2023-04-21 | 0.07, 359 (0.0) | 4.7, 1257 (+0.08) | 6.08, 18 (-0.81) | 10.94, 16 (+0.42) | 18.07, 13 (+0.86) | 51.05, 10 (-0.78) | 1417 | 17040張 | 164.5 | 160.5 | 194.5 | 157.0 |
| 2023-04-14 | 0.07, 330 (0.0) | 4.62, 1196 (-0.11) | 6.89, 22 (-0.24) | 10.52, 16 (+1.83) | 17.21, 12 (-0.41) | 51.83, 10 (-0.49) | 1361 | 8196張 | 154.0 | 146.0 | 162.5 | 144.0 |
| 2023-04-07 | 0.07, 324 (+0.01) | 4.73, 1240 (-0.06) | 7.13, 22 (+0.62) | 8.69, 13 (+0.03) | 17.62, 12 (-1.02) | 52.32, 10 (+0.29) | 1412 | 5439張 | 146.0 | 151.0 | 154.5 | 142.5 |
| 2023-03-31 | 0.06, 308 (+0.01) | 4.79, 1212 (-0.63) | 6.51, 21 (-1.08) | 8.66, 13 (-0.74) | 18.64, 13 (+1.87) | 52.03, 10 (+0.55) | 1388 | 9802張 | 151.5 | 130.0 | 153.5 | 116.5 |
| 2023-03-24 | 0.05, 278 (+0.01) | 5.42, 1316 (+2.05) | 7.59, 24 (+0.24) | 9.4, 14 (-3.86) | 16.77, 11 (-0.01) | 51.48, 9 (+0.25) | 1486 | 11759張 | 129.0 | 136.5 | 156.5 | 129.0 |
| 2023-03-17 | 0.04, 219 (0.0) | 3.37, 857 (-0.26) | 7.35, 23 (-0.54) | 13.26, 19 (+2.42) | 16.78, 11 (+2.96) | 51.23, 9 (-3.5) | 1014 | 7635張 | 136.0 | 122.5 | 143.0 | 117.0 |
| 2023-03-10 | 0.04, 224 (+0.01) | 3.63, 917 (+0.89) | 7.89, 24 (-0.36) | 10.84, 16 (-2.05) | 13.82, 9 (-0.24) | 54.73, 10 (+0.08) | 1075 | 6922張 | 123.0 | 123.0 | 137.5 | 120.0 |
| 2023-03-03 | 0.03, 176 (0.0) | 2.74, 670 (+0.85) | 8.25, 25 (+0.58) | 12.89, 19 (+0.18) | 14.06, 9 (-2.48) | 54.65, 10 (+0.02) | 830 | 2630張 | 122.5 | 116.0 | 123.5 | 112.0 |
| 2023-02-24 | 0.03, 142 (0.0) | 1.89, 452 (+0.51) | 7.67, 23 (+0.32) | 12.71, 19 (+1.55) | 16.54, 11 (+2.45) | 54.63, 10 (-5.36) | 596 | 2268張 | 115.0 | 91.8 | 120.5 | 91.8 |
| 2023-02-17 | 0.03, 137 (0.0) | 1.38, 367 (+0.03) | 7.35, 22 (-0.06) | 11.16, 16 (-0.06) | 14.09, 10 (+0.67) | 59.99, 12 (-0.66) | 499 | 152張 | 91.1 | 88.3 | 91.6 | 87.2 |
| 2023-02-10 | 0.03, 135 (0.0) | 1.35, 360 (0.0) | 7.41, 22 (+0.01) | 11.22, 16 (-0.01) | 13.42, 10 (-0.01) | 60.65, 12 (+0.18) | 489 | 1521張 | 88.0 | 83.5 | 90.0 | 83.1 |
| 2023-02-03 | 0.03, 135 (0.0) | 1.35, 363 (0.0) | 7.4, 22 (-0.44) | 11.23, 16 (+0.54) | 13.43, 10 (-0.08) | 60.47, 12 (-0.03) | 493 | 17張 | 83.5 | 83.5 | 83.5 | 82.8 |
| 2023-01-19 | 0.03, 135 (0.0) | 1.35, 363 (-0.01) | 7.84, 23 (+0.83) | 10.69, 15 (+0.55) | 13.51, 10 (-1.31) | 60.5, 12 (-0.02) | 493 | 162張 | 83.5 | 83.7 | 83.7 | 83.0 |
| 2023-01-13 | 0.03, 135 (0.0) | 1.36, 365 (-0.01) | 7.01, 21 (+0.35) | 10.14, 14 (-0.54) | 14.82, 11 (-2.35) | 60.52, 12 (+2.53) | 494 | 67張 | 84.3 | 85.8 | 85.8 | 82.7 |
| 2023-01-06 | 0.03, 137 (0.0) | 1.37, 369 (-0.01) | 6.66, 20 (0.0) | 10.68, 15 (-0.12) | 17.17, 13 (+0.16) | 57.99, 11 (0.0) | 498 | 97張 | 85.5 | 87.3 | 87.3 | 84.9 |
| 2022-12-30 | 0.03, 137 (0.0) | 1.38, 368 (-0.03) | 6.66, 20 (0.0) | 10.8, 15 (0.0) | 17.01, 13 (+0.02) | 57.99, 11 (0.0) | 497 | 41張 | 87.2 | 84.3 | 88.2 | 84.3 |
| 2022-12-23 | 0.03, 137 (0.0) | 1.41, 372 (0.0) | 6.66, 20 (0.0) | 10.8, 15 (-0.94) | 16.99, 13 (+1.0) | 57.99, 11 (0.0) | 501 | 49張 | 85.2 | 84.3 | 85.2 | 83.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.03, 137 (0.0) | 1.41, 371 (+0.07) | 6.66, 20 (-0.47) | 11.74, 16 (+1.43) | 15.99, 12 (-1.0) | 57.99, 11 (+0.06) | 502 | 74張 | 85.4 | 87.3 | 87.5 | 84.0 |
| 2022-12-09 | 0.03, 137 (0.0) | 1.34, 363 (-0.02) | 7.13, 21 (0.0) | 10.31, 14 (-0.03) | 16.99, 13 (+0.03) | 57.93, 11 (0.0) | 496 | 46張 | 87.3 | 86.9 | 87.9 | 84.0 |
| 2022-12-02 | 0.03, 136 (0.0) | 1.36, 361 (-0.01) | 7.13, 21 (-0.57) | 10.34, 14 (+1.56) | 16.96, 13 (-0.94) | 57.93, 11 (0.0) | 493 | 143張 | 86.9 | 86.6 | 87.1 | 86.5 |
| 2022-11-25 | 0.03, 138 (0.0) | 1.37, 368 (-0.01) | 7.7, 22 (0.0) | 8.78, 12 (0.0) | 17.9, 14 (0.0) | 57.93, 11 (+0.02) | 500 | 35張 | 87.0 | 87.5 | 88.6 | 87.0 |
| 2022-11-18 | 0.03, 138 (0.0) | 1.38, 367 (-0.04) | 7.7, 22 (+0.02) | 8.78, 12 (0.0) | 17.9, 14 (-0.01) | 57.91, 11 (+0.05) | 499 | 25張 | 88.0 | 88.0 | 88.5 | 87.0 |
| 2022-11-11 | 0.03, 140 (0.0) | 1.42, 373 (+0.02) | 7.68, 22 (-0.01) | 8.78, 12 (-0.01) | 17.91, 14 (+0.03) | 57.86, 11 (-0.08) | 505 | 84張 | 88.0 | 90.5 | 90.5 | 87.4 |
| 2022-11-04 | 0.03, 138 (0.0) | 1.4, 369 (0.0) | 7.69, 22 (0.0) | 8.79, 12 (0.0) | 17.88, 14 (+0.02) | 57.94, 11 (0.0) | 500 | 101張 | 89.9 | 87.5 | 92.0 | 86.5 |
| 2022-10-28 | 0.03, 139 (0.0) | 1.4, 374 (-0.04) | 7.69, 22 (+0.01) | 8.79, 12 (0.0) | 17.86, 14 (-0.15) | 57.94, 11 (+0.17) | 505 | 42張 | 87.0 | 86.6 | 87.0 | 85.5 |
| 2022-10-21 | 0.03, 139 (0.0) | 1.44, 376 (-0.01) | 7.68, 22 (+0.03) | 8.79, 12 (0.0) | 18.01, 14 (+0.06) | 57.77, 11 (0.0) | 506 | 56張 | 85.7 | 87.8 | 87.8 | 85.4 |
| 2022-10-14 | 0.03, 139 (0.0) | 1.45, 383 (-0.07) | 7.65, 22 (+0.02) | 8.79, 12 (-0.03) | 17.95, 14 (+0.08) | 57.77, 11 (-0.01) | 515 | 82張 | 87.8 | 90.0 | 90.0 | 85.3 |
| 2022-10-07 | 0.03, 137 (0.0) | 1.52, 388 (-0.02) | 7.63, 22 (+0.23) | 8.82, 12 (+0.01) | 17.87, 14 (+0.01) | 57.78, 11 (-0.59) | 520 | 88張 | 87.5 | 88.4 | 89.0 | 87.5 |
| 2022-09-30 | 0.03, 136 (0.0) | 1.54, 392 (-0.09) | 7.4, 22 (+0.54) | 8.81, 12 (-0.92) | 17.86, 14 (+0.5) | 58.37, 11 (-0.01) | 522 | 129張 | 88.5 | 88.1 | 88.5 | 86.0 |
| 2022-09-23 | 0.03, 135 (0.0) | 1.63, 408 (-0.03) | 6.86, 20 (+0.24) | 9.73, 13 (-0.02) | 17.36, 13 (-0.17) | 58.38, 11 (0.0) | 536 | 40張 | 89.3 | 89.5 | 90.0 | 88.0 |
| 2022-09-16 | 0.03, 135 (0.0) | 1.66, 415 (+0.11) | 6.62, 19 (-0.05) | 9.75, 13 (+0.15) | 17.53, 13 (+0.34) | 58.38, 11 (-0.32) | 542 | 244張 | 88.8 | 91.8 | 92.0 | 88.1 |
| 2022-09-08 | 0.03, 129 (0.0) | 1.55, 403 (-0.04) | 6.67, 19 (-0.69) | 9.6, 13 (+0.58) | 17.19, 13 (+0.09) | 58.7, 11 (-0.02) | 533 | 442張 | 91.4 | 84.9 | 93.6 | 84.3 |
| 2022-09-02 | 0.03, 130 (0.0) | 1.59, 410 (+0.06) | 7.36, 21 (+0.03) | 9.02, 12 (+0.01) | 17.1, 13 (+0.02) | 58.72, 11 (-0.03) | 540 | 206張 | 84.9 | 83.9 | 86.5 | 83.5 |
| 2022-08-26 | 0.03, 127 (0.0) | 1.53, 394 (+0.24) | 7.33, 21 (+0.34) | 9.01, 12 (-0.05) | 17.08, 13 (+0.02) | 58.75, 11 (-0.02) | 524 | 440張 | 84.0 | 73.6 | 85.0 | 73.6 |
| 2022-08-19 | 0.03, 125 (0.0) | 1.29, 345 (+0.01) | 6.99, 20 (0.0) | 9.06, 12 (+0.02) | 17.06, 13 (+0.07) | 58.77, 11 (0.0) | 477 | 72張 | 73.8 | 73.6 | 73.8 | 73.0 |
| 2022-08-12 | 0.03, 126 (0.0) | 1.28, 345 (0.0) | 6.99, 20 (0.0) | 9.04, 12 (-0.95) | 16.99, 13 (+0.98) | 58.77, 11 (0.0) | 478 | 18張 | 73.8 | 73.8 | 73.8 | 73.5 |
| 2022-08-05 | 0.03, 126 (0.0) | 1.28, 346 (0.0) | 6.99, 20 (-0.82) | 9.99, 13 (+0.92) | 16.01, 12 (-0.09) | 58.77, 11 (0.0) | 479 | 6張 | 73.8 | 73.8 | 73.8 | 73.8 |
| 2022-07-29 | 0.03, 127 (0.0) | 1.28, 347 (+0.02) | 7.81, 22 (+0.01) | 9.07, 12 (+0.27) | 16.1, 12 (-0.25) | 58.77, 11 (-0.04) | 481 | 67張 | 73.8 | 73.5 | 73.8 | 73.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.03, 127 (0.0) | 1.26, 347 (-0.04) | 7.8, 22 (+0.24) | 8.8, 12 (-1.07) | 16.35, 12 (+0.67) | 58.81, 11 (0.0) | 481 | 253張 | 73.9 | 73.7 | 73.9 | 73.0 |
| 2022-07-15 | 0.03, 128 (0.0) | 1.3, 353 (-0.02) | 7.56, 22 (-0.01) | 9.87, 13 (+0.06) | 15.68, 12 (0.0) | 58.81, 11 (0.0) | 487 | 26張 | 73.8 | 73.4 | 73.8 | 73.1 |
| 2022-07-08 | 0.03, 128 (0.0) | 1.32, 355 (-0.0) | 7.57, 22 (-0.42) | 9.81, 13 (+0.01) | 15.68, 12 (+0.43) | 58.81, 11 (0.0) | 489 | 14張 | 73.8 | 73.2 | 73.9 | 73.2 |
| 2022-07-01 | 0.03, 128 (0.0) | 1.32, 358 (0.0) | 7.99, 23 (+0.42) | 9.8, 13 (-0.8) | 15.25, 11 (+0.39) | 58.81, 11 (0.0) | 493 | 14張 | 73.6 | 73.7 | 74.0 | 73.2 |
| 2022-06-24 | 0.03, 128 (0.0) | 1.32, 359 (-0.06) | 7.57, 22 (-0.01) | 10.6, 14 (+1.87) | 14.86, 11 (-1.67) | 58.81, 11 (0.0) | 494 | 376張 | 73.9 | 73.5 | 74.0 | 73.0 |
| 2022-06-17 | 0.03, 127 (0.0) | 1.38, 361 (+0.04) | 7.58, 22 (-0.04) | 8.73, 12 (+0.84) | 16.53, 12 (-0.7) | 58.81, 11 (0.0) | 496 | 78張 | 73.9 | 74.0 | 74.3 | 73.2 |
| 2022-06-10 | 0.03, 126 (0.0) | 1.34, 360 (0.0) | 7.62, 22 (+0.03) | 7.89, 11 (-0.9) | 17.23, 13 (+0.97) | 58.81, 11 (0.0) | 498 | 51張 | 74.6 | 73.8 | 74.6 | 73.5 |
| 2022-06-02 | 0.03, 124 (0.0) | 1.34, 359 (-0.02) | 7.59, 22 (-0.43) | 8.79, 12 (+0.54) | 16.26, 12 (-0.01) | 58.81, 11 (0.0) | 499 | 113張 | 73.9 | 73.8 | 75.0 | 73.4 |
| 2022-05-27 | 0.03, 124 (0.0) | 1.36, 360 (-0.01) | 8.02, 23 (+0.04) | 8.25, 11 (0.0) | 16.27, 12 (0.0) | 58.81, 11 (0.0) | 500 | 16張 | 74.4 | 74.2 | 74.5 | 74.2 |
| 2022-05-20 | 0.03, 124 (0.0) | 1.37, 363 (-0.02) | 7.98, 23 (+0.36) | 8.25, 11 (+0.03) | 16.27, 12 (-0.09) | 58.81, 11 (0.0) | 503 | 173張 | 74.5 | 74.5 | 74.6 | 73.4 |
| 2022-05-13 | 0.03, 124 (0.0) | 1.39, 365 (-0.01) | 7.62, 22 (0.0) | 8.22, 11 (0.0) | 16.36, 12 (0.0) | 58.81, 11 (0.0) | 505 | 40張 | 74.9 | 74.3 | 74.9 | 73.2 |
| 2022-05-06 | 0.03, 124 (0.0) | 1.4, 370 (-0.01) | 7.62, 22 (0.0) | 8.22, 11 (0.0) | 16.36, 12 (0.0) | 58.81, 11 (0.0) | 510 | 32張 | 75.4 | 74.8 | 75.8 | 74.5 |
| 2022-04-29 | 0.03, 124 (0.0) | 1.41, 368 (-0.04) | 7.62, 22 (-0.02) | 8.22, 11 (0.0) | 16.36, 12 (-0.44) | 58.81, 11 (+0.42) | 509 | 90張 | 75.8 | 75.0 | 76.5 | 74.5 |
| 2022-04-22 | 0.03, 123 (0.0) | 1.45, 374 (+0.04) | 7.64, 22 (-0.01) | 8.22, 11 (0.0) | 16.8, 12 (+0.01) | 58.39, 11 (0.0) | 514 | 35張 | 76.4 | 76.4 | 76.5 | 75.8 |
| 2022-04-15 | 0.03, 123 (0.0) | 1.41, 371 (0.0) | 7.65, 22 (-0.31) | 8.22, 11 (0.0) | 16.79, 12 (+0.07) | 58.39, 11 (-0.01) | 513 | 110張 | 76.5 | 76.2 | 77.1 | 74.0 |
| 2022-04-08 | 0.03, 124 (0.0) | 1.41, 374 (-0.05) | 7.96, 23 (-0.01) | 8.22, 11 (0.0) | 16.72, 12 (+0.04) | 58.4, 11 (0.0) | 516 | 28張 | 76.9 | 77.0 | 77.8 | 76.4 |
| 2022-04-01 | 0.03, 124 (0.0) | 1.46, 376 (-0.02) | 7.97, 23 (-0.01) | 8.22, 11 (-0.93) | 16.68, 12 (+0.96) | 58.4, 11 (0.0) | 518 | 34張 | 77.8 | 77.9 | 78.8 | 76.5 |
| 2022-03-25 | 0.03, 124 (0.0) | 1.48, 380 (+0.01) | 7.98, 23 (-0.01) | 9.15, 12 (+0.05) | 15.72, 11 (-0.01) | 58.4, 11 (-0.02) | 522 | 22張 | 78.6 | 78.5 | 78.8 | 77.5 |
| 2022-03-18 | 0.03, 124 (0.0) | 1.47, 379 (+0.02) | 7.99, 23 (-0.69) | 9.1, 12 (-0.9) | 15.73, 11 (+1.6) | 58.42, 11 (0.0) | 522 | 630張 | 78.5 | 79.4 | 79.5 | 78.0 |
