- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 3.43 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 95.6 | 95.6 | 96.0 | 95.3 |
2024-07-18 | 3.41 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 95.5 | 95.1 | 96.5 | 95.1 |
2024-07-17 | 3.38 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 8 | 13.11 | 0 | 0.0 | -1 | 1.64 | 61 | 96.9 | 97.0 | 97.4 | 93.8 |
2024-07-16 | 3.36 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 5 | 18.52 | 0 | 0.0 | 1 | 3.7 | 27 | 97.0 | 96.6 | 98.1 | 96.6 |
2024-07-15 | 3.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 96.5 | 96.8 | 96.8 | 96.0 |
2024-07-12 | 3.34 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 97.5 | 95.3 | 98.2 | 95.3 |
2024-07-11 | 3.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 97.0 | 98.4 | 98.4 | 96.5 |
2024-07-10 | 3.32 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 6.67 | 0 | 0.0 | -1 | 6.67 | 15 | 97.5 | 95.3 | 98.5 | 95.2 |
2024-07-09 | 3.31 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -2 | 2.38 | 0 | 0.0 | 1 | 1.19 | 84 | 98.0 | 100.0 | 100.0 | 94.0 |
2024-07-08 | 3.32 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 102.0 | 102.5 | 103.0 | 100.5 |
2024-07-05 | 3.34 (-0.09) | 0.0 (0.0) | 0.03 (-0.01) | -27 | 29.67 | 0 | 0.0 | -2 | 2.2 | 91 | 104.5 | 105.0 | 106.5 | 104.0 |
2024-07-04 | 3.43 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 29 | 40.28 | 0 | 0.0 | -1 | 1.39 | 72 | 103.5 | 96.6 | 103.5 | 96.6 |
2024-07-03 | 3.33 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 95.9 | 94.5 | 95.9 | 94.0 |
2024-07-02 | 3.3 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 4 | 3.96 | 0 | 0.0 | 8 | 7.92 | 101 | 94.5 | 95.5 | 95.8 | 93.8 |
2024-07-01 | 3.29 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 11.76 | 0 | 0.0 | 3 | 8.82 | 34 | 96.3 | 97.0 | 97.5 | 96.2 |
2024-06-28 | 3.28 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 96.8 | 97.0 | 97.5 | 94.6 |
2024-06-27 | 3.26 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 96.5 | 96.3 | 97.0 | 96.3 |
2024-06-26 | 3.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 96.3 | 97.0 | 97.3 | 96.0 |
2024-06-25 | 3.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 96.8 | 95.6 | 98.2 | 95.2 |
2024-06-24 | 3.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 96.9 | 96.8 | 96.9 | 96.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-21 | 3.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 97.5 | 97.1 | 98.2 | 96.6 |
2024-06-20 | 3.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 98.1 | 98.0 | 99.5 | 98.0 |
2024-06-19 | 3.24 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 98.0 | 98.0 | 98.3 | 97.3 |
2024-06-18 | 3.26 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 97.5 | 98.9 | 99.0 | 97.5 |
2024-06-17 | 3.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 99.0 | 99.3 | 99.9 | 98.2 |
2024-06-14 | 3.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 100.0 | 96.3 | 103.5 | 95.9 |
2024-06-13 | 3.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 97.0 | 96.6 | 101.0 | 95.4 |
2024-06-12 | 3.3 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -11 | 17.46 | 0 | 0.0 | 0 | 0.0 | 63 | 96.6 | 95.0 | 96.6 | 93.5 |
2024-06-11 | 3.34 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 22 | 9.02 | 0 | 0.0 | 3 | 1.23 | 244 | 95.0 | 99.5 | 99.5 | 93.3 |
2024-06-07 | 3.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 100.5 | 100.5 | 101.5 | 100.0 |
2024-06-06 | 3.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 50.0 | 0 | 0.0 | 0 | 0.0 | 34 | 102.0 | 104.0 | 104.0 | 100.5 |
2024-06-05 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 103.5 | 101.5 | 103.5 | 100.0 |
2024-06-04 | 3.34 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 37 | 40.22 | 0 | 0.0 | 0 | 0.0 | 92 | 101.0 | 100.0 | 101.0 | 99.1 |
2024-06-03 | 3.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 98.8 | 100.0 | 100.0 | 98.8 |
2024-05-31 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 100.0 | 99.4 | 100.0 | 99.0 |
2024-05-30 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 99.6 | 100.0 | 100.0 | 98.8 |
2024-05-29 | 3.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 100.5 | 101.0 | 102.0 | 99.8 |
2024-05-28 | 3.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 100.0 | 102.0 | 102.0 | 99.0 |
2024-05-27 | 3.16 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -27 | 19.15 | 0 | 0.0 | 0 | 0.0 | 141 | 100.0 | 101.0 | 102.5 | 98.1 |
2024-05-24 | 3.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 21.79 | 0 | 0.0 | 0 | 0.0 | 78 | 102.5 | 100.0 | 105.5 | 100.0 |
2024-05-23 | 3.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 102.5 | 108.0 | 108.0 | 101.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-22 | 3.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 108.5 | 106.0 | 109.0 | 105.0 |
2024-05-21 | 3.35 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | 32.39 | 0 | 0.0 | 0 | 0.0 | 71 | 104.5 | 107.0 | 107.0 | 104.5 |
2024-05-20 | 3.42 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -25 | 15.53 | 0 | 0.0 | 0 | 0.0 | 161 | 106.0 | 113.0 | 113.0 | 105.5 |
2024-05-17 | 3.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.74 | 0 | 0.0 | -1 | 0.46 | 219 | 113.0 | 114.5 | 115.5 | 110.5 |
2024-05-16 | 3.53 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 154 | 25.2 | 0 | 0.0 | -1 | 0.16 | 611 | 116.5 | 100.5 | 117.5 | 99.5 |
2024-05-15 | 3.01 () | 0.0 () | 0.0 () | -23 | 2.51 | 0 | 0.0 | 0 | 0.0 | 915 | 97.9 | 94.0 | 98.5 | 93.5 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 3.43 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 26 | 15.76 | 0 | 0.0 | 0 | 0.0 | 165 | 95.6 | 96.8 | 98.1 | 93.8 |
2024-07-12 | 3.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 97.5 | 102.5 | 103.0 | 94.0 |
2024-07-05 | 3.34 (+0.06) | 0.0 (0.0) | 0.03 (+0.02) | 19 | 5.74 | 0 | 0.0 | 8 | 2.42 | 331 | 104.5 | 97.0 | 106.5 | 93.8 |
2024-06-28 | 3.28 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 10 | 6.21 | 0 | 0.0 | 0 | 0.0 | 161 | 96.8 | 96.8 | 98.2 | 94.6 |
2024-06-21 | 3.24 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -15 | 9.62 | 0 | 0.0 | 0 | 0.0 | 156 | 97.5 | 99.3 | 99.9 | 96.6 |
2024-06-14 | 3.29 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 1.88 | 0 | 0.0 | 3 | 0.63 | 479 | 100.0 | 99.5 | 103.5 | 93.3 |
2024-06-07 | 3.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.12 | 0 | 0.0 | 0 | 0.0 | 267 | 100.5 | 100.0 | 104.0 | 98.8 |
2024-05-31 | 3.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.8 | 0 | 0.0 | 0 | 0.0 | 333 | 100.0 | 101.0 | 102.5 | 98.1 |
2024-05-24 | 3.25 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -75 | 15.0 | 0 | 0.0 | 0 | 0.0 | 500 | 102.5 | 113.0 | 113.0 | 100.0 |
2024-05-17 | 3.51 () | 0.0 () | 0.0 () | 125 | 7.16 | 0 | 0.0 | -2 | 0.11 | 1746 | 113.0 | 94.0 | 117.5 | 93.5 |
近二月趨勢 | 外資持股 | 投信持股 | 自營商持股 | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 3.43 (+0.15) | 0.0 (0.0) | 0.03 (+0.02) | 46 | 6.42 | 0 | 0.0 | 8 | 1.12 | 716 | 96.4 | 97.0 | 106.5 | 93.8 |
2024-06-28 | 3.28 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 23 | 2.16 | 0 | 0.0 | 3 | 0.28 | 1064 | 96.8 | 100.0 | 104.0 | 93.3 |
2024-05-31 | 3.2 () | 0.0 () | 0.0 () | 34 | 1.32 | 0 | 0.0 | -2 | 0.08 | 2580 | 100.0 | 94.0 | 117.5 | 93.5 |