- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 97.0 | 98.4 | 98.5 | 96.3 |
| 2024-12-19 | 2.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 19.35 | 0 | 0.0 | -2 | 6.45 | 31 | 97.0 | 98.8 | 98.8 | 95.5 |
| 2024-12-18 | 2.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 1 | 1.96 | 51 | 97.8 | 96.5 | 98.0 | 95.0 |
| 2024-12-17 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 96.5 | 94.4 | 96.5 | 93.8 |
| 2024-12-16 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 94.0 | 94.7 | 94.7 | 92.8 |
| 2024-12-13 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 93.2 | 94.6 | 94.6 | 93.2 |
| 2024-12-12 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 93.5 | 94.5 | 94.5 | 92.9 |
| 2024-12-11 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 93.1 | 94.5 | 94.5 | 93.1 |
| 2024-12-10 | 2.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 94.0 | 93.2 | 94.5 | 91.0 |
| 2024-12-09 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.23 | 31 | 93.2 | 93.4 | 94.0 | 93.2 |
| 2024-12-06 | 2.2 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 14.58 | 0 | 0.0 | -5 | 5.21 | 96 | 93.4 | 91.5 | 93.6 | 91.5 |
| 2024-12-05 | 2.16 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 6.98 | 0 | 0.0 | 3 | 6.98 | 43 | 92.0 | 93.3 | 94.4 | 92.0 |
| 2024-12-04 | 2.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 14.63 | 0 | 0.0 | -8 | 19.51 | 41 | 93.2 | 93.0 | 93.8 | 92.9 |
| 2024-12-03 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 7.14 | 14 | 92.1 | 90.0 | 92.1 | 90.0 |
| 2024-12-02 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 90.0 | 91.5 | 91.5 | 90.0 |
| 2024-11-29 | 2.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 91.0 | 85.1 | 92.3 | 85.1 |
| 2024-11-28 | 2.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 88.4 | 88.0 | 88.6 | 87.0 |
| 2024-11-27 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 1 | 1.85 | 54 | 88.4 | 92.0 | 92.0 | 88.4 |
| 2024-11-26 | 2.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 91.7 | 93.2 | 93.5 | 91.0 |
| 2024-11-25 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 92.7 | 94.9 | 94.9 | 91.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | -3 | 2.54 | 118 | 92.9 | 84.5 | 94.0 | 84.5 |
| 2024-11-21 | 2.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 24.32 | 0 | 0.0 | 1 | 2.7 | 37 | 85.5 | 81.1 | 86.0 | 81.0 |
| 2024-11-20 | 2.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 83.7 | 80.5 | 83.7 | 80.0 |
| 2024-11-19 | 2.15 (-0.18) | 0.0 (0.0) | 0.0 (-0.05) | -53 | 42.06 | 0 | 0.0 | -30 | 23.81 | 126 | 80.0 | 80.2 | 80.9 | 77.8 |
| 2024-11-18 | 2.33 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | -78 | 70.91 | 0 | 0.0 | 0 | 0.0 | 110 | 81.0 | 85.0 | 85.0 | 81.0 |
| 2024-11-15 | 2.6 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -78 | 84.78 | 0 | 0.0 | 0 | 0.0 | 92 | 85.0 | 88.1 | 88.1 | 85.0 |
| 2024-11-14 | 2.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 88.0 | 86.6 | 88.0 | 86.5 |
| 2024-11-13 | 2.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 86.6 | 87.1 | 88.0 | 86.6 |
| 2024-11-12 | 2.86 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 87.8 | 87.5 | 89.6 | 86.0 |
| 2024-11-11 | 2.87 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -2 | 6.67 | 0 | 0.0 | 3 | 10.0 | 30 | 87.5 | 89.5 | 90.0 | 87.5 |
| 2024-11-08 | 2.88 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 89.5 | 89.4 | 89.5 | 89.2 |
| 2024-11-07 | 2.88 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 89.9 | 89.0 | 90.0 | 88.1 |
| 2024-11-06 | 2.87 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 89.2 | 89.0 | 90.5 | 89.0 |
| 2024-11-05 | 2.87 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 14.29 | 7 | 89.5 | 89.4 | 89.5 | 89.3 |
| 2024-11-04 | 2.87 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 91.9 | 89.7 | 91.9 | 88.5 |
| 2024-11-01 | 2.86 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 89.3 | 89.0 | 89.3 | 88.0 |
| 2024-10-30 | 2.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 88.8 | 88.0 | 88.9 | 88.0 |
| 2024-10-29 | 2.89 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 88.0 | 88.0 | 88.0 | 86.5 |
| 2024-10-28 | 2.91 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 88.0 | 92.0 | 92.0 | 86.9 |
| 2024-10-25 | 2.92 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 89.2 | 91.0 | 91.0 | 89.1 |
| 2024-10-24 | 2.92 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 89.6 | 90.7 | 91.6 | 89.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.94 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 91.7 | 90.5 | 92.0 | 90.5 |
| 2024-10-22 | 2.95 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 91.5 | 90.6 | 91.5 | 90.3 |
| 2024-10-21 | 2.98 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 40.0 | 0 | 0.0 | 1 | 10.0 | 10 | 92.0 | 92.0 | 92.0 | 90.4 |
| 2024-10-18 | 2.99 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 3.57 | 0 | 0.0 | 1 | 3.57 | 28 | 91.3 | 90.7 | 91.3 | 90.4 |
| 2024-10-17 | 3.0 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 90.8 | 92.1 | 92.1 | 90.8 |
| 2024-10-16 | 3.01 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 20.0 | 0 | 0.0 | -1 | 6.67 | 15 | 92.7 | 90.7 | 92.7 | 90.5 |
| 2024-10-15 | 3.02 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 90.3 | 90.5 | 91.1 | 89.8 |
| 2024-10-14 | 3.05 (-0.07) | 0.0 (0.0) | 0.04 (+0.01) | -20 | 37.74 | 0 | 0.0 | 1 | 1.89 | 53 | 90.7 | 90.2 | 91.9 | 90.1 |
| 2024-10-11 | 3.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 90.3 | 90.7 | 91.1 | 90.3 |
| 2024-10-09 | 3.13 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -16 | 35.56 | 0 | 0.0 | 0 | 0.0 | 45 | 90.7 | 90.7 | 92.8 | 90.3 |
| 2024-10-08 | 3.18 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -6 | 33.33 | 0 | 0.0 | -1 | 5.56 | 18 | 90.7 | 91.4 | 91.4 | 90.5 |
| 2024-10-07 | 3.2 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -3 | 17.65 | 0 | 0.0 | 1 | 5.88 | 17 | 91.6 | 91.5 | 93.9 | 91.5 |
| 2024-10-04 | 3.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 91.5 | 92.2 | 93.0 | 91.2 |
| 2024-10-01 | 3.22 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 93.0 | 92.4 | 94.8 | 91.7 |
| 2024-09-30 | 3.21 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 0 | 0.0 | 0 | 0.0 | 6 | 16.67 | 36 | 93.0 | 93.5 | 93.5 | 91.8 |
| 2024-09-27 | 3.21 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -16 | 34.78 | 0 | 0.0 | 3 | 6.52 | 46 | 93.8 | 94.3 | 94.3 | 93.5 |
| 2024-09-26 | 3.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 94.4 | 95.3 | 95.3 | 94.1 |
| 2024-09-25 | 3.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 94.0 | 94.1 | 94.2 | 93.1 |
| 2024-09-24 | 3.25 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | 70.59 | 0 | 0.0 | 0 | 0.0 | 34 | 94.1 | 94.3 | 94.7 | 94.1 |
| 2024-09-23 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 94.9 | 95.0 | 95.3 | 94.9 |
| 2024-09-20 | 3.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 95.0 | 94.1 | 95.0 | 94.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 93.2 | 93.1 | 93.9 | 92.8 |
| 2024-09-18 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 94.0 | 94.0 | 94.9 | 93.6 |
| 2024-09-16 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 94.0 | 94.0 | 95.0 | 94.0 |
| 2024-09-13 | 3.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 94.0 | 93.2 | 94.0 | 92.7 |
| 2024-09-12 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 94.0 | 92.2 | 94.9 | 92.2 |
| 2024-09-11 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 92.2 | 93.2 | 93.2 | 92.0 |
| 2024-09-10 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 93.2 | 93.8 | 93.8 | 93.2 |
| 2024-09-09 | 3.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.0 | 0 | 0.0 | 1 | 4.0 | 25 | 93.7 | 95.0 | 97.8 | 93.5 |
| 2024-09-06 | 3.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 95.0 | 93.2 | 95.0 | 92.2 |
| 2024-09-05 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | -1 | 6.25 | 16 | 95.2 | 94.1 | 95.2 | 93.0 |
| 2024-09-04 | 3.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 45.0 | 0 | 0.0 | -1 | 5.0 | 20 | 93.0 | 92.0 | 93.5 | 92.0 |
| 2024-09-03 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 95.8 | 94.9 | 95.8 | 94.7 |
| 2024-09-02 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 95.5 | 95.1 | 95.5 | 94.9 |
| 2024-08-30 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 95.3 | 94.0 | 96.0 | 94.0 |
| 2024-08-29 | 3.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 95.5 | 94.6 | 95.5 | 93.8 |
| 2024-08-28 | 3.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 94.8 | 95.1 | 95.1 | 94.6 |
| 2024-08-27 | 3.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 27.78 | 0 | 0.0 | 1 | 5.56 | 18 | 95.3 | 95.3 | 97.0 | 95.3 |
| 2024-08-26 | 3.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 97.8 | 96.1 | 97.8 | 95.0 |
| 2024-08-23 | 3.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 97.8 | 94.6 | 97.8 | 93.0 |
| 2024-08-22 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 5.26 | 19 | 95.0 | 94.7 | 95.5 | 94.3 |
| 2024-08-21 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 95.9 | 93.7 | 96.0 | 93.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 95.0 | 92.6 | 95.0 | 92.2 |
| 2024-08-19 | 3.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 42.86 | 0 | 0.0 | -1 | 3.57 | 28 | 92.2 | 92.0 | 92.5 | 91.8 |
| 2024-08-16 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 91.6 | 92.5 | 92.5 | 91.5 |
| 2024-08-15 | 3.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 92.0 | 91.5 | 92.5 | 91.5 |
| 2024-08-14 | 3.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.12 | 0 | 0.0 | 1 | 3.03 | 33 | 92.0 | 93.8 | 93.8 | 91.7 |
| 2024-08-13 | 3.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | -1 | 3.7 | 27 | 91.5 | 92.5 | 92.9 | 91.5 |
| 2024-08-12 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 93.2 | 94.9 | 95.0 | 93.0 |
| 2024-08-09 | 3.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 94.6 | 95.9 | 96.1 | 94.0 |
| 2024-08-08 | 3.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.85 | 26 | 88.0 | 90.0 | 90.0 | 88.0 |
| 2024-08-07 | 3.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | -16 | 53.33 | 30 | 91.5 | 85.0 | 91.5 | 85.0 |
| 2024-08-06 | 3.29 (+0.01) | 0.0 (0.0) | 0.0 (-0.05) | 2 | 3.12 | 0 | 0.0 | -18 | 28.12 | 64 | 83.2 | 86.0 | 86.0 | 80.7 |
| 2024-08-05 | 3.28 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -30 | 30.61 | 0 | 0.0 | -1 | 1.02 | 98 | 86.0 | 95.0 | 95.0 | 85.5 |
| 2024-08-02 | 3.38 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 16.67 | 0 | 0.0 | 1 | 8.33 | 12 | 95.0 | 95.5 | 95.5 | 94.8 |
| 2024-08-01 | 3.39 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 9 | 23.68 | 0 | 0.0 | -3 | 7.89 | 38 | 98.0 | 96.7 | 99.2 | 96.1 |
| 2024-07-31 | 3.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 13.33 | 0 | 0.0 | -1 | 6.67 | 15 | 96.0 | 94.0 | 96.5 | 94.0 |
| 2024-07-30 | 3.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 94.0 | 92.2 | 94.2 | 91.9 |
| 2024-07-29 | 3.35 (-0.08) | 0.0 (0.0) | 0.06 (+0.02) | -24 | 42.11 | 0 | 0.0 | 7 | 12.28 | 57 | 93.8 | 95.8 | 95.8 | 93.8 |
| 2024-07-26 | 3.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 96.0 | 95.5 | 96.0 | 95.0 |
| 2024-07-23 | 3.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 10.71 | 0 | 0.0 | 1 | 3.57 | 28 | 96.8 | 96.8 | 96.8 | 95.5 |
| 2024-07-22 | 3.44 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 10.0 | 0 | 0.0 | 1 | 5.0 | 20 | 96.4 | 95.5 | 96.4 | 94.5 |
| 2024-07-19 | 3.43 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 95.6 | 95.6 | 96.0 | 95.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.41 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 95.5 | 95.1 | 96.5 | 95.1 |
| 2024-07-17 | 3.38 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 8 | 13.11 | 0 | 0.0 | -1 | 1.64 | 61 | 96.9 | 97.0 | 97.4 | 93.8 |
| 2024-07-16 | 3.36 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 5 | 18.52 | 0 | 0.0 | 1 | 3.7 | 27 | 97.0 | 96.6 | 98.1 | 96.6 |
| 2024-07-15 | 3.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 96.5 | 96.8 | 96.8 | 96.0 |
| 2024-07-12 | 3.34 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 97.5 | 95.3 | 98.2 | 95.3 |
| 2024-07-11 | 3.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 97.0 | 98.4 | 98.4 | 96.5 |
| 2024-07-10 | 3.32 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 6.67 | 0 | 0.0 | -1 | 6.67 | 15 | 97.5 | 95.3 | 98.5 | 95.2 |
| 2024-07-09 | 3.31 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -2 | 2.38 | 0 | 0.0 | 1 | 1.19 | 84 | 98.0 | 100.0 | 100.0 | 94.0 |
| 2024-07-08 | 3.32 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 102.0 | 102.5 | 103.0 | 100.5 |
| 2024-07-05 | 3.34 (-0.09) | 0.0 (0.0) | 0.03 (-0.01) | -27 | 29.67 | 0 | 0.0 | -2 | 2.2 | 91 | 104.5 | 105.0 | 106.5 | 104.0 |
| 2024-07-04 | 3.43 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 29 | 40.28 | 0 | 0.0 | -1 | 1.39 | 72 | 103.5 | 96.6 | 103.5 | 96.6 |
| 2024-07-03 | 3.33 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 95.9 | 94.5 | 95.9 | 94.0 |
| 2024-07-02 | 3.3 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 4 | 3.96 | 0 | 0.0 | 8 | 7.92 | 101 | 94.5 | 95.5 | 95.8 | 93.8 |
| 2024-07-01 | 3.29 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 11.76 | 0 | 0.0 | 3 | 8.82 | 34 | 96.3 | 97.0 | 97.5 | 96.2 |
| 2024-06-28 | 3.28 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 96.8 | 97.0 | 97.5 | 94.6 |
| 2024-06-27 | 3.26 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 96.5 | 96.3 | 97.0 | 96.3 |
| 2024-06-26 | 3.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 96.3 | 97.0 | 97.3 | 96.0 |
| 2024-06-25 | 3.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 96.8 | 95.6 | 98.2 | 95.2 |
| 2024-06-24 | 3.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 96.9 | 96.8 | 96.9 | 96.0 |
| 2024-06-21 | 3.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 97.5 | 97.1 | 98.2 | 96.6 |
| 2024-06-20 | 3.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 98.1 | 98.0 | 99.5 | 98.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.24 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 98.0 | 98.0 | 98.3 | 97.3 |
| 2024-06-18 | 3.26 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 97.5 | 98.9 | 99.0 | 97.5 |
| 2024-06-17 | 3.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 99.0 | 99.3 | 99.9 | 98.2 |
| 2024-06-14 | 3.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 100.0 | 96.3 | 103.5 | 95.9 |
| 2024-06-13 | 3.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 97.0 | 96.6 | 101.0 | 95.4 |
| 2024-06-12 | 3.3 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -11 | 17.46 | 0 | 0.0 | 0 | 0.0 | 63 | 96.6 | 95.0 | 96.6 | 93.5 |
| 2024-06-11 | 3.34 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 22 | 9.02 | 0 | 0.0 | 3 | 1.23 | 244 | 95.0 | 99.5 | 99.5 | 93.3 |
| 2024-06-07 | 3.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 100.5 | 100.5 | 101.5 | 100.0 |
| 2024-06-06 | 3.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 50.0 | 0 | 0.0 | 0 | 0.0 | 34 | 102.0 | 104.0 | 104.0 | 100.5 |
| 2024-06-05 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 103.5 | 101.5 | 103.5 | 100.0 |
| 2024-06-04 | 3.34 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 37 | 40.22 | 0 | 0.0 | 0 | 0.0 | 92 | 101.0 | 100.0 | 101.0 | 99.1 |
| 2024-06-03 | 3.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 98.8 | 100.0 | 100.0 | 98.8 |
| 2024-05-31 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 100.0 | 99.4 | 100.0 | 99.0 |
| 2024-05-30 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 99.6 | 100.0 | 100.0 | 98.8 |
| 2024-05-29 | 3.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 100.5 | 101.0 | 102.0 | 99.8 |
| 2024-05-28 | 3.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 100.0 | 102.0 | 102.0 | 99.0 |
| 2024-05-27 | 3.16 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -27 | 19.15 | 0 | 0.0 | 0 | 0.0 | 141 | 100.0 | 101.0 | 102.5 | 98.1 |
| 2024-05-24 | 3.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 21.79 | 0 | 0.0 | 0 | 0.0 | 78 | 102.5 | 100.0 | 105.5 | 100.0 |
| 2024-05-23 | 3.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 102.5 | 108.0 | 108.0 | 101.5 |
| 2024-05-22 | 3.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 108.5 | 106.0 | 109.0 | 105.0 |
| 2024-05-21 | 3.35 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | 32.39 | 0 | 0.0 | 0 | 0.0 | 71 | 104.5 | 107.0 | 107.0 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.42 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -25 | 15.53 | 0 | 0.0 | 0 | 0.0 | 161 | 106.0 | 113.0 | 113.0 | 105.5 |
| 2024-05-17 | 3.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.74 | 0 | 0.0 | -1 | 0.46 | 219 | 113.0 | 114.5 | 115.5 | 110.5 |
| 2024-05-16 | 3.53 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 154 | 25.2 | 0 | 0.0 | -1 | 0.16 | 611 | 116.5 | 100.5 | 117.5 | 99.5 |
| 2024-05-15 | 3.01 () | 0.0 () | 0.0 () | -23 | 2.51 | 0 | 0.0 | 0 | 0.0 | 915 | 97.9 | 94.0 | 98.5 | 93.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.04 | 0 | 0.0 | -1 | 0.67 | 149 | 97.0 | 94.7 | 98.8 | 92.8 |
| 2024-12-13 | 2.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.88 | 0 | 0.0 | -1 | 0.96 | 104 | 93.2 | 93.4 | 94.6 | 91.0 |
| 2024-12-06 | 2.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.1 | 0 | 0.0 | -11 | 5.24 | 210 | 93.4 | 91.5 | 94.4 | 90.0 |
| 2024-11-29 | 2.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 8.81 | 0 | 0.0 | 1 | 0.52 | 193 | 91.0 | 94.9 | 94.9 | 85.1 |
| 2024-11-22 | 2.2 (-0.4) | 0.0 (0.0) | 0.0 (-0.05) | -115 | 27.78 | 0 | 0.0 | -32 | 7.73 | 414 | 92.9 | 85.0 | 94.0 | 77.8 |
| 2024-11-15 | 2.6 (-0.28) | 0.0 (0.0) | 0.05 (+0.01) | -84 | 30.66 | 0 | 0.0 | 3 | 1.09 | 274 | 85.0 | 89.5 | 90.0 | 85.0 |
| 2024-11-08 | 2.88 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 5 | 7.46 | 0 | 0.0 | -1 | 1.49 | 67 | 89.5 | 89.7 | 91.9 | 88.1 |
| 2024-11-01 | 2.86 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -15 | 19.74 | 0 | 0.0 | 0 | 0.0 | 76 | 89.3 | 92.0 | 92.0 | 86.5 |
| 2024-10-25 | 2.92 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -23 | 20.35 | 0 | 0.0 | 1 | 0.88 | 113 | 89.2 | 92.0 | 92.0 | 89.1 |
| 2024-10-18 | 2.99 (-0.13) | 0.0 (0.0) | 0.04 (+0.01) | -38 | 22.62 | 0 | 0.0 | 1 | 0.6 | 168 | 91.3 | 90.2 | 92.7 | 89.8 |
| 2024-10-11 | 3.12 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -27 | 27.0 | 0 | 0.0 | 0 | 0.0 | 100 | 90.3 | 91.5 | 93.9 | 90.3 |
| 2024-10-04 | 3.21 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 0 | 0.0 | 0 | 0.0 | 6 | 6.98 | 86 | 91.5 | 93.5 | 94.8 | 91.2 |
| 2024-09-27 | 3.21 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -35 | 24.14 | 0 | 0.0 | 3 | 2.07 | 145 | 93.8 | 95.0 | 95.3 | 93.1 |
| 2024-09-20 | 3.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 95.0 | 94.0 | 95.0 | 92.8 |
| 2024-09-13 | 3.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.83 | 0 | 0.0 | 1 | 0.94 | 106 | 94.0 | 95.0 | 97.8 | 92.0 |
| 2024-09-06 | 3.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 16.25 | 0 | 0.0 | -2 | 2.5 | 80 | 95.0 | 95.1 | 95.8 | 92.0 |
| 2024-08-30 | 3.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.88 | 0 | 0.0 | 1 | 0.98 | 102 | 95.3 | 96.1 | 97.8 | 93.8 |
| 2024-08-23 | 3.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 11.72 | 0 | 0.0 | -2 | 1.56 | 128 | 97.8 | 92.0 | 97.8 | 91.8 |
| 2024-08-16 | 3.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.07 | 0 | 0.0 | 0 | 0.0 | 138 | 91.6 | 94.9 | 95.0 | 91.5 |
| 2024-08-09 | 3.31 (-0.07) | 0.0 (0.0) | 0.0 (-0.05) | -20 | 6.83 | 0 | 0.0 | -34 | 11.6 | 293 | 94.6 | 95.0 | 96.1 | 80.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 3.38 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | -14 | 8.19 | 0 | 0.0 | 4 | 2.34 | 171 | 95.0 | 95.8 | 99.2 | 91.9 |
| 2024-07-26 | 3.43 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 1.59 | 0 | 0.0 | 2 | 3.17 | 63 | 96.0 | 95.5 | 96.8 | 94.5 |
| 2024-07-19 | 3.43 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 26 | 15.76 | 0 | 0.0 | 0 | 0.0 | 165 | 95.6 | 96.8 | 98.1 | 93.8 |
| 2024-07-12 | 3.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 97.5 | 102.5 | 103.0 | 94.0 |
| 2024-07-05 | 3.34 (+0.06) | 0.0 (0.0) | 0.03 (+0.02) | 19 | 5.74 | 0 | 0.0 | 8 | 2.42 | 331 | 104.5 | 97.0 | 106.5 | 93.8 |
| 2024-06-28 | 3.28 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 10 | 6.21 | 0 | 0.0 | 0 | 0.0 | 161 | 96.8 | 96.8 | 98.2 | 94.6 |
| 2024-06-21 | 3.24 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -15 | 9.62 | 0 | 0.0 | 0 | 0.0 | 156 | 97.5 | 99.3 | 99.9 | 96.6 |
| 2024-06-14 | 3.29 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 1.88 | 0 | 0.0 | 3 | 0.63 | 479 | 100.0 | 99.5 | 103.5 | 93.3 |
| 2024-06-07 | 3.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.12 | 0 | 0.0 | 0 | 0.0 | 267 | 100.5 | 100.0 | 104.0 | 98.8 |
| 2024-05-31 | 3.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.8 | 0 | 0.0 | 0 | 0.0 | 333 | 100.0 | 101.0 | 102.5 | 98.1 |
| 2024-05-24 | 3.25 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -75 | 15.0 | 0 | 0.0 | 0 | 0.0 | 500 | 102.5 | 113.0 | 113.0 | 100.0 |
| 2024-05-17 | 3.51 () | 0.0 () | 0.0 () | 125 | 7.16 | 0 | 0.0 | -2 | 0.11 | 1746 | 113.0 | 94.0 | 117.5 | 93.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.38 | 0 | 0.0 | -13 | 2.81 | 463 | 97.0 | 91.5 | 98.8 | 90.0 |
| 2024-11-29 | 2.15 (-0.74) | 0.0 (0.0) | 0.0 (-0.04) | -218 | 22.5 | 0 | 0.0 | -29 | 2.99 | 969 | 91.0 | 89.0 | 94.9 | 77.8 |
| 2024-10-30 | 2.89 (-0.32) | 0.0 (0.0) | 0.04 (+0.01) | -96 | 19.67 | 0 | 0.0 | 2 | 0.41 | 488 | 88.8 | 92.4 | 94.8 | 86.5 |
| 2024-09-30 | 3.21 (-0.16) | 0.0 (0.0) | 0.03 (+0.03) | -47 | 10.17 | 0 | 0.0 | 8 | 1.73 | 462 | 93.0 | 95.1 | 97.8 | 91.8 |
| 2024-08-30 | 3.37 (+0.01) | 0.0 (0.0) | 0.0 (-0.06) | 3 | 0.42 | 0 | 0.0 | -37 | 5.19 | 713 | 95.3 | 96.7 | 99.2 | 80.7 |
| 2024-07-31 | 3.36 (+0.08) | 0.0 (0.0) | 0.06 (+0.05) | 24 | 2.72 | 0 | 0.0 | 16 | 1.82 | 881 | 96.0 | 97.0 | 106.5 | 91.9 |
| 2024-06-28 | 3.28 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 23 | 2.16 | 0 | 0.0 | 3 | 0.28 | 1064 | 96.8 | 100.0 | 104.0 | 93.3 |
| 2024-05-31 | 3.2 () | 0.0 () | 0.0 () | 34 | 1.32 | 0 | 0.0 | -2 | 0.08 | 2580 | 100.0 | 94.0 | 117.5 | 93.5 |
