. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 →融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2025-02-2199.5 (-0.2%)6300000.0%0.86 (0.0)21 (57.32%)0.07%0.49%2.23%
2025-02-2099.7 (-0.1%)6300000.0%0.86 (0.0)13 (-69.21%)0.05%0.5%2.32%
2025-02-1999.8 (-1.19%)6300000.0%0.86 (0.0)43 (54.43%)0.15%0.56%2.45%
2025-02-18101.0 (1.0%)6300000.0%0.86 (0.0)28 (-23.86%)0.1%0.49%2.49%
2025-02-17100.0 (0.6%)63-20000.0%0.86 (-0.02)37 (49.2%)0.13%0.49%2.48%
2025-02-1499.4 (-1.58%)6510000.0%0.88 (0.01)25 (-13.92%)0.09%0.77%2.45%
2025-02-13101.0 (0.5%)64-10000.0%0.87 (-0.01)29 (19.44%)0.1%0.82%2.47%
2025-02-12100.5 (-2.43%)6520000.0%0.88 (0.02)24 (-17.66%)0.08%0.84%2.7%
2025-02-11103.0 (-0.96%)6330000.0%0.86 (0.04)29 (-75.06%)0.1%0.96%3.08%
2025-02-10104.0 60600000.0%0.82 (N/A)118 (208.05%)0.4%0.9%3.05%
2025-02-0799.2 000000N/A (N/A)38 (11.32%)0.13%0.59%2.68%
2025-02-06102.0 0000N/A0N/A (N/A)34 (-44.55%)0.12%0.55%2.6%
2025-02-0599.9 0000N/A0N/A (N/A)62 (497.25%)0.21%0.51%2.57%
2025-02-0497.3 0000N/A0N/A (N/A)10 (-63.11%)0.04%0.35%2.4%
2025-02-0395.8 0000N/A0N/A (N/A)28 (3.72%)0.1%0.37%2.45%
2025-01-2297.6 0000N/A0N/A (N/A)27 (29.56%)0.09%0.37%2.43%
2025-01-2199.6 0000N/A0N/A (N/A)21 (45.9%)0.07%0.45%2.4%
2025-01-2098.5 0000N/A0N/A (N/A)14 (-24.04%)0.05%0.55%2.45%
2025-01-1798.8 0000N/A0N/A (N/A)19 (-33.1%)0.06%0.69%2.51%
2025-01-1698.0 0000N/A0N/A (N/A)28 (-41.11%)0.1%0.71%2.55%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2025-01-1598.0 0000N/A0N/A (N/A)48 (-5.71%)0.16%0.71%2.63%
2025-01-1496.0 0000N/A0N/A (N/A)51 (-8.54%)0.17%0.66%2.49%
2025-01-1397.1 0000N/A0N/A (N/A)55 (115.53%)0.19%0.81%2.41%
2025-01-10102.0 0000N/A0N/A (N/A)25 (-7.69%)0.09%1.08%2.28%
2025-01-09104.0 0000N/A0N/A (N/A)28 (-11.82%)0.1%1.06%2.25%
2025-01-08104.0 0000N/A0N/A (N/A)31 (-66.63%)0.11%1.0%2.21%
2025-01-07103.5 0000N/A0N/A (N/A)95 (-30.43%)0.32%0.95%2.18%
2025-01-06107.5 0000N/A0N/A (N/A)137 (583.01%)0.47%0.7%1.96%
2025-01-0398.2 0000N/A0N/A (N/A)20 (120.44%)0.07%0.28%1.82%
2025-01-0297.0 0000N/A0N/A (N/A)9 (-43.7%)0.03%0.3%1.9%
2024-12-3197.0 0000N/A0N/A (N/A)16 (-32.65%)0.06%0.34%2.01%
2024-12-3096.1 0000N/A0N/A (N/A)24 (69.94%)0.08%0.35%2.0%
2024-12-2794.5 0000N/A0N/A (N/A)14 (-41.41%)0.05%0.39%1.97%
2024-12-2695.5 0000N/A0N/A (N/A)24 (12.81%)0.08%0.45%2.06%
2024-12-2596.9 0000N/A0N/A (N/A)21 (15.3%)0.07%0.47%2.04%
2024-12-2497.5 0000N/A0N/A (N/A)18 (-50.21%)0.06%0.57%2.15%
2024-12-2398.1 0000N/A0N/A (N/A)37 (23.5%)0.13%0.53%2.16%
2024-12-2097.0 0000N/A0N/A (N/A)30 (-3.85%)0.1%0.51%2.23%
2024-12-1997.0 0000N/A0N/A (N/A)31 (-38.61%)0.11%0.46%2.54%
2024-12-1897.8 0000N/A0N/A (N/A)51 (612.89%)0.17%0.42%2.55%
2024-12-1796.5 0000N/A0N/A (N/A)7 (-75.44%)0.02%0.3%2.46%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-12-1694.0 0000N/A0N/A (N/A)29 (75.98%)0.1%0.35%2.86%
2024-12-1393.2 0000N/A0N/A (N/A)16 (-12.88%)0.06%0.35%3.14%
2024-12-1293.5 0000N/A0N/A (N/A)19 (26.47%)0.06%0.63%3.39%
2024-12-1193.1 0000N/A0N/A (N/A)15 (-31.72%)0.05%0.71%3.38%
2024-12-1094.0 0000N/A0N/A (N/A)22 (-29.49%)0.08%0.8%3.38%
2024-12-0993.2 0000N/A0N/A (N/A)31 (-67.55%)0.11%0.77%3.72%
2024-12-0693.4 0000N/A0N/A (N/A)96 (123.35%)0.33%0.72%3.71%
2024-12-0592.0 0000N/A0N/A (N/A)43 (5.0%)0.15%0.52%3.4%
2024-12-0493.2 0000N/A0N/A (N/A)41 (191.62%)0.14%0.44%3.31%
2024-12-0392.1 0000N/A0N/A (N/A)14 (-8.68%)0.05%0.48%3.21%
2024-12-0290.0 0000N/A0N/A (N/A)15 (-61.53%)0.05%0.51%3.19%
2024-11-2991.0 0000N/A0N/A (N/A)40 (121.47%)0.14%0.66%3.23%
2024-11-2888.4 0000N/A0N/A (N/A)18 (-66.52%)0.06%0.93%3.16%
2024-11-2788.4 0000N/A0N/A (N/A)54 (145.13%)0.18%0.99%3.15%
2024-11-2691.7 0000N/A0N/A (N/A)22 (-62.65%)0.08%0.88%3.03%
2024-11-2592.7 0000N/A0N/A (N/A)59 (-50.13%)0.2%1.23%3.03%
2024-11-2292.9 0000N/A0N/A (N/A)118 (219.29%)0.4%1.41%2.93%
2024-11-2185.5 0000N/A0N/A (N/A)37 (68.51%)0.13%1.32%2.62%
2024-11-2083.7 0000N/A0N/A (N/A)22 (-82.53%)0.07%1.25%2.58%
2024-11-1980.0 0000N/A0N/A (N/A)126 (14.12%)0.43%1.22%2.58%
2024-11-1881.0 0000N/A0N/A (N/A)110 (20.08%)0.38%1.2%2.19%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-1585.0 0000N/A0N/A (N/A)92 (461.87%)0.31%0.93%1.91%
2024-11-1488.0 0000N/A0N/A (N/A)16 (8.9%)0.06%0.63%1.63%
2024-11-1386.6 0000N/A0N/A (N/A)15 (-87.47%)0.05%0.63%1.63%
2024-11-1287.8 0000N/A0N/A (N/A)120 (291.96%)0.41%0.63%1.78%
2024-11-1187.5 0000N/A0N/A (N/A)30 (607.37%)0.1%0.24%1.56%
2024-11-0889.5 0000N/A0N/A (N/A)4 (-73.48%)0.01%0.23%1.52%
2024-11-0789.9 0000N/A0N/A (N/A)16 (25.07%)0.06%0.28%1.66%
2024-11-0689.2 0000N/A0N/A (N/A)13 (83.11%)0.04%0.28%1.66%
2024-11-0589.5 0000N/A0N/A (N/A)7 (-73.63%)0.02%0.3%1.68%
2024-11-0491.9 0000N/A0N/A (N/A)27 (34.99%)0.09%0.35%1.76%
2024-11-0189.3 0000N/A0N/A (N/A)20 (32.93%)0.07%0.36%1.73%
2024-10-3088.8 0000N/A0N/A (N/A)15 (-23.06%)0.05%0.38%1.79%
2024-10-2988.0 0000N/A0N/A (N/A)19 (-11.03%)0.07%0.42%1.89%
2024-10-2888.0 0000N/A0N/A (N/A)22 (-24.14%)0.07%0.43%1.92%
2024-10-2589.2 0000N/A0N/A (N/A)29 (10.44%)0.1%0.39%1.92%
2024-10-2489.6 0000N/A0N/A (N/A)26 (-3.12%)0.09%0.39%1.94%
2024-10-2391.7 0000N/A0N/A (N/A)27 (28.46%)0.09%0.33%1.9%
2024-10-2291.5 0000N/A0N/A (N/A)21 (100.95%)0.07%0.29%1.87%
2024-10-2192.0 0000N/A0N/A (N/A)10 (-62.9%)0.04%0.43%1.87%
2024-10-1891.3 0000N/A0N/A (N/A)28 (157.04%)0.1%0.57%1.9%
2024-10-1790.8 0000N/A0N/A (N/A)11 (-27.49%)0.04%0.54%1.92%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-1692.7 0000N/A0N/A (N/A)15 (-74.8%)0.05%0.66%1.92%
2024-10-1590.3 0000N/A0N/A (N/A)60 (12.54%)0.2%0.67%1.93%
2024-10-1490.7 0000N/A0N/A (N/A)53 (174.41%)0.18%0.52%1.87%
2024-10-1190.3 0000N/A0N/A (N/A)19 (-56.71%)0.07%0.44%1.72%
2024-10-0990.7 0000N/A0N/A (N/A)45 (145.32%)0.15%0.44%1.74%
2024-10-0890.7 0000N/A0N/A (N/A)18 (7.39%)0.06%0.41%1.66%
2024-10-0791.6 0000N/A0N/A (N/A)17 (-44.32%)0.06%0.51%1.65%
2024-10-0491.5 0000N/A0N/A (N/A)30 (60.34%)0.1%0.55%1.66%
2024-10-0193.0 0000N/A0N/A (N/A)19 (-47.04%)0.07%0.52%1.61%
2024-09-3093.0 0000N/A0N/A (N/A)36 (-22.41%)0.12%0.57%1.57%
2024-09-2793.8 0000N/A0N/A (N/A)46 (61.89%)0.16%0.49%1.52%
2024-09-2694.4 0000N/A0N/A (N/A)28 (30.71%)0.1%0.4%1.4%
2024-09-2594.0 0000N/A0N/A (N/A)22 (-36.56%)0.07%0.37%1.38%
2024-09-2494.1 0000N/A0N/A (N/A)34 (166.11%)0.12%0.37%1.37%
2024-09-2394.9 0000N/A0N/A (N/A)13 (-31.6%)0.04%0.36%1.35%
2024-09-2095.0 0000N/A0N/A (N/A)19 (-6.01%)0.06%0.36%1.41%
2024-09-1993.2 0000N/A0N/A (N/A)20 (-3.48%)0.07%0.35%1.42%
2024-09-1894.0 0000N/A0N/A (N/A)21 (-36.46%)0.07%0.43%1.41%
2024-09-1694.0 0000N/A0N/A (N/A)33 (196.84%)0.11%0.39%1.44%
2024-09-1394.0 0000N/A0N/A (N/A)11 (-38.67%)0.04%0.36%1.43%
2024-09-1294.0 0000N/A0N/A (N/A)18 (-56.74%)0.06%0.39%1.62%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-1192.2 0000N/A0N/A (N/A)42 (317.83%)0.14%0.39%1.63%
2024-09-1093.2 0000N/A0N/A (N/A)10 (-60.37%)0.03%0.31%1.6%
2024-09-0993.7 0000N/A0N/A (N/A)25 (26.08%)0.09%0.33%1.66%
2024-09-0695.0 0000N/A0N/A (N/A)20 (23.37%)0.07%0.27%1.68%
2024-09-0595.2 0000N/A0N/A (N/A)16 (-18.97%)0.06%0.27%1.89%
2024-09-0493.0 0000N/A0N/A (N/A)20 (24.23%)0.07%0.26%1.92%
2024-09-0395.8 0000N/A0N/A (N/A)16 (115.56%)0.06%0.27%1.96%
2024-09-0295.5 0000N/A0N/A (N/A)7 (-62.71%)0.03%0.28%2.14%
2024-08-3095.3 0000N/A0N/A (N/A)20 (50.48%)0.07%0.35%2.48%
2024-08-2995.5 0000N/A0N/A (N/A)13 (-40.55%)0.05%0.39%2.45%
2024-08-2894.8 0000N/A0N/A (N/A)22 (21.81%)0.08%0.41%2.54%
2024-08-2795.3 0000N/A0N/A (N/A)18 (-34.81%)0.06%0.39%2.51%
2024-08-2697.8 0000N/A0N/A (N/A)28 (-11.3%)0.1%0.44%2.63%
2024-08-2397.8 0000N/A0N/A (N/A)32 (63.85%)0.11%0.44%2.73%
2024-08-2295.0 0000N/A0N/A (N/A)19 (12.42%)0.07%0.46%2.67%
2024-08-2195.9 0000N/A0N/A (N/A)17 (-44.92%)0.06%0.47%2.7%
2024-08-2095.0 0000N/A0N/A (N/A)31 (10.67%)0.11%0.52%2.71%
2024-08-1992.2 0000N/A0N/A (N/A)28 (5.56%)0.1%0.51%2.71%
2024-08-1691.6 0000N/A0N/A (N/A)27 (31.41%)0.1%0.52%2.72%
2024-08-1592.0 0000N/A0N/A (N/A)20 (-37.74%)0.08%0.7%2.85%
2024-08-1492.0 0000N/A0N/A (N/A)33 (20.35%)0.12%0.72%2.88%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-1391.5 0000N/A0N/A (N/A)27 (-9.35%)0.1%0.71%2.8%
2024-08-1293.2 0000N/A0N/A (N/A)30 (-59.79%)0.11%0.84%2.83%
2024-08-0994.6 0000N/A0N/A (N/A)75 (188.65%)0.28%1.1%2.84%
2024-08-0888.0 0000N/A0N/A (N/A)26 (-13.32%)0.1%0.86%2.62%
2024-08-0791.5 0000N/A0N/A (N/A)30 (-53.03%)0.11%0.9%2.83%
2024-08-0683.2 0000N/A0N/A (N/A)64 (-34.78%)0.24%0.85%2.84%
2024-08-0586.0 0000N/A0N/A (N/A)98 (715.59%)0.37%0.79%2.95%
2024-08-0295.0 0000N/A0N/A (N/A)12 (-68.33%)0.04%0.64%2.85%
2024-08-0198.0 0000N/A0N/A (N/A)38 (149.39%)0.14%0.65%2.92%
2024-07-3196.0 0000N/A0N/A (N/A)15 (-69.05%)0.06%0.61%3.16%
2024-07-3094.0 0000N/A0N/A (N/A)49 (-14.06%)0.18%0.63%3.23%
2024-07-2993.8 0000N/A0N/A (N/A)57 (289.68%)0.21%0.57%3.22%
2024-07-2696.0 0000N/A0N/A (N/A)14 (-47.81%)0.05%0.47%3.1%
2024-07-2396.8 0000N/A0N/A (N/A)28 (38.37%)0.11%0.65%3.16%
2024-07-2296.4 0000N/A0N/A (N/A)20 (-36.59%)0.08%0.64%3.14%
2024-07-1995.6 0000N/A0N/A (N/A)32 (3.38%)0.12%0.62%3.2%
2024-07-1895.5 0000N/A0N/A (N/A)31 (-49.84%)0.12%0.62%3.17%
2024-07-1796.9 0000N/A0N/A (N/A)61 (128.84%)0.23%0.63%3.13%
2024-07-1697.0 0000N/A0N/A (N/A)27 (108.08%)0.1%0.46%3.01%
2024-07-1596.5 0000N/A0N/A (N/A)13 (-60.9%)0.05%0.67%3.16%
2024-07-1297.5 0000N/A0N/A (N/A)33 (-2.64%)0.12%0.75%3.17%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-1197.0 0000N/A0N/A (N/A)34 (122.66%)0.13%0.96%3.31%
2024-07-1097.5 0000N/A0N/A (N/A)15 (-81.75%)0.06%1.11%3.56%
2024-07-0998.0 0000N/A0N/A (N/A)84 (152.6%)0.31%1.17%3.74%
2024-07-08102.0 0000N/A0N/A (N/A)33 (-63.54%)0.12%1.23%4.34%
2024-07-05104.5 0000N/A0N/A (N/A)91 (25.65%)0.34%1.24%4.34%
2024-07-04103.5 0000N/A0N/A (N/A)72 (129.87%)0.27%1.07%4.13%
2024-07-0395.9 0000N/A0N/A (N/A)31 (-68.87%)0.12%0.89%4.1%
2024-07-0294.5 0000N/A0N/A (N/A)101 (193.92%)0.38%0.88%4.33%
2024-07-0196.3 0000N/A0N/A (N/A)34 (-23.57%)0.13%0.6%4.1%
2024-06-2896.8 0000N/A0N/A (N/A)45 (72.04%)0.17%0.6%4.1%
2024-06-2796.5 0000N/A0N/A (N/A)26 (-9.55%)0.1%0.52%4.06%
2024-06-2696.3 0000N/A0N/A (N/A)29 (16.12%)0.11%0.5%4.17%
2024-06-2596.8 0000N/A0N/A (N/A)25 (-30.44%)0.09%0.5%4.31%
2024-06-2496.9 0000N/A0N/A (N/A)35 (59.73%)0.13%0.66%4.75%
2024-06-2197.5 0000N/A0N/A (N/A)22 (4.63%)0.08%0.58%4.91%
2024-06-2098.1 0000N/A0N/A (N/A)21 (-26.63%)0.08%0.76%5.28%
2024-06-1998.0 0000N/A0N/A (N/A)29 (-55.97%)0.11%1.06%5.45%
2024-06-1897.5 0000N/A0N/A (N/A)66 (312.79%)0.25%1.19%5.61%
2024-06-1799.0 0000N/A0N/A (N/A)16 (-77.36%)0.06%1.85%5.96%
2024-06-14100.0 0000N/A0N/A (N/A)71 (-29.79%)0.27%1.92%6.72%
2024-06-1397.0 0000N/A0N/A (N/A)101 (60.6%)0.38%1.78%8.74%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-1296.6 0000N/A0N/A (N/A)63 (-74.1%)0.24%1.64%11.77%
2024-06-1195.0 0000N/A0N/A (N/A)244 (591.61%)0.91%1.75%N/A
2024-06-07100.5 0000N/A0N/A (N/A)35 (3.67%)0.13%1.0%N/A
2024-06-06102.0 0000N/A0N/A (N/A)34 (-46.95%)0.13%0.99%N/A
2024-06-05103.5 0000N/A0N/A (N/A)64 (-30.57%)0.24%1.0%N/A
2024-06-04101.0 0000N/A0N/A (N/A)92 (121.9%)0.34%0.97%N/A
2024-06-0398.8 0000N/A0N/A (N/A)41 (22.34%)0.16%0.87%N/A
2024-05-31100.0 0000N/A0N/A (N/A)34 (-2.8%)0.13%1.24%N/A
2024-05-3099.6 0000N/A0N/A (N/A)35 (-37.69%)0.13%1.41%N/A
2024-05-29100.5 0000N/A0N/A (N/A)56 (-15.11%)0.21%1.74%N/A
2024-05-28100.0 0000N/A0N/A (N/A)66 (-53.31%)0.25%1.77%N/A
2024-05-27100.0 0000N/A0N/A (N/A)141 (80.42%)0.53%1.79%N/A
2024-05-24102.5 0000N/A0N/A (N/A)78 (-36.27%)0.29%1.87%N/A
2024-05-23102.5 0000N/A0N/A (N/A)123 (89.0%)0.46%2.39%N/A
2024-05-22108.5 0000N/A0N/A (N/A)65 (-9.05%)0.24%4.22%N/A
2024-05-21104.5 0000N/A0N/A (N/A)71 (-55.64%)0.27%7.39%N/A
2024-05-20106.0 0000N/A0N/A (N/A)161 (-26.37%)0.6%N/AN/A
2024-05-17113.0 0000N/A0N/A (N/A)219 (-64.11%)0.82%N/AN/A
2024-05-16116.5 0000N/A0N/A (N/A)611 (-33.12%)2.28%N/AN/A
2024-05-1597.9 0000N/A0N/A (N/A)915 (N/A)3.41%N/AN/A
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-02-2199.5 (0.1%)63-2000.0%0.86 (-0.02)144 (-36.24%)
2025-02-1499.4 (0.2%)6565000.0%0.88 (0)226 (30.11%)
2025-02-0799.2 (1.64%)00000N/A (0)174 (177.42%)
2025-01-2297.6 (-1.21%)00000N/A (0)62 (-69.03%)
2025-01-1798.8 (-3.14%)00000N/A (0)202 (-36.4%)
2025-01-10102.0 (3.87%)00000N/A (0)318 (990.83%)
2025-01-0398.2 (1.24%)00000N/A (0)29 (-27.39%)
2024-12-3197.0 (2.65%)00000N/A (0)40 (-65.18%)
2024-12-2794.5 (-2.58%)00000N/A (0)115 (-22.51%)
2024-12-2097.0 (4.08%)00000N/A (0)149 (43.29%)
2024-12-1393.2 (-0.21%)00000N/A (0)104 (-50.5%)
2024-12-0693.4 (2.64%)00000N/A (0)210 (8.63%)
2024-11-2991.0 (-2.05%)00000N/A (0)193 (-53.28%)
2024-11-2292.9 (9.29%)00000N/A (0)414 (51.17%)
2024-11-1585.0 (-5.03%)00000N/A (0)274 (303.91%)
2024-11-0889.5 (0.22%)00000N/A (0)67 (-11.48%)
2024-11-0189.3 (0.11%)00000N/A (0)76 (-32.74%)
2024-10-2589.2 (-2.3%)00000N/A (0)113 (-32.28%)
2024-10-1891.3 (1.11%)00000N/A (0)168 (68.18%)
2024-10-1190.3 (-1.31%)00000N/A (0)100 (16.27%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-10-0491.5 (-2.45%)00000N/A (0)86 (-40.75%)
2024-09-2793.8 (-1.26%)00000N/A (0)145 (55.32%)
2024-09-2095.0 (1.06%)00000N/A (0)93 (-12.43%)
2024-09-1394.0 (-1.05%)00000N/A (0)106 (32.96%)
2024-09-0695.0 (-0.31%)00000N/A (0)80 (-22.02%)
2024-08-3095.3 (-2.56%)00000N/A (0)102 (-20.12%)
2024-08-2397.8 (6.77%)00000N/A (0)128 (-6.71%)
2024-08-1691.6 (-3.17%)00000N/A (0)138 (-52.91%)
2024-08-0994.6 (-0.42%)00000N/A (0)293 (70.86%)
2024-08-0295.0 (-1.04%)00000N/A (0)171 (171.72%)
2024-07-2696.0 (0.42%)00000N/A (0)63 (-61.71%)
2024-07-1995.6 (-1.95%)00000N/A (0)165 (-17.48%)
2024-07-1297.5 (-6.7%)00000N/A (0)200 (-39.65%)
2024-07-05104.5 (7.95%)00000N/A (0)331 (105.35%)
2024-06-2896.8 (-0.72%)00000N/A (0)161 (3.45%)
2024-06-2197.5 (-2.5%)00000N/A (0)156 (-67.48%)
2024-06-14100.0 (-0.5%)00000N/A (0)479 (79.42%)
2024-06-07100.5 (0.5%)00000N/A (0)267 (-19.73%)
2024-05-31100.0 (-2.44%)00000N/A (0)333 (-33.44%)
2024-05-24102.5 (-9.29%)00000N/A (0)500 (-71.34%)
2024-05-17113.0 00000N/A (0)1746 (N/A)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。