6443 元晶 (上市) - 太陽能

同業: 星寶國際  茂迪  台表科  安集  森崴能源  中興電  樂士  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 35.432762-9351851385.65%27.51%-2.79%4895845.64%10.28%21.66%100.17%
2022-12-26 35.9533697-39318133025.38%28.3%-1.15%33615326.67%7.06%13.94%91.36%
2022-12-23 34.134090-3491511574.43%28.63%-1.0%787813.1%1.65%8.38%85.38%
2022-12-22 33.734439-2481454414.22%28.92%-0.72%696521.16%1.46%9.95%84.99%
2022-12-21 32.7346872331413-124.07%29.13%0.69%5749-52.87%1.21%10.38%84.61%
2022-12-20 32.534454-8221425-324.14%28.93%-2.36%1219871.38%2.56%12.0%85.74%
2022-12-19 33.75352762301457-354.13%29.63%0.68%7117-53.67%1.49%14.54%84.46%
2022-12-16 34.2535046-5911492-1634.26%29.43%-1.67%1536170.22%3.23%25.58%84.43%
2022-12-15 35.6535637-5641655304.64%29.93%-1.55%9024-32.91%1.89%42.06%84.16%
2022-12-14 35.4362015611625454.49%30.4%1.57%13451-44.59%2.82%50.91%84.7%
2022-12-13 35.0535640-1451580-1434.43%29.93%-0.4%24278-59.33%5.1%50.27%86.86%
2022-12-12 35.8535785-17671723-1464.81%30.05%-4.72%59700-36.42%12.53%47.61%90.55%
2022-12-09 36.83755235518692994.98%31.54%0.96%9389283.58%19.71%38.5%81.96%
2022-12-08 34.337197168715701464.22%31.24%4.76%51145391.59%10.74%23.71%67.88%
2022-12-07 32.8355102151424204.01%29.82%0.61%10404-10.41%2.18%16.24%65.5%
2022-12-06 33.6352951271404423.98%29.64%0.37%11612-28.9%2.44%16.24%71.42%
2022-12-05 33.85351683421362-503.87%29.53%0.96%16333-30.25%3.43%15.27%70.64%
2022-12-02 34.0534826-1621412-5214.05%29.25%-0.44%2341550.25%4.92%12.92%68.84%
2022-12-01 33.45349882701933-775.52%29.38%0.75%1558449.8%3.27%9.27%65.55%
2022-11-30 32.95347184402010-1075.79%29.16%1.29%1040348.49%2.18%7.08%63.35%
2022-11-29 32.45342782912117-1086.18%28.79%0.88%700536.29%1.47%7.24%62.82%
2022-11-28 32.2339871102225-2066.55%28.54%0.32%5140-14.41%1.08%7.05%63.37%
2022-11-25 32.153387732524311267.18%28.45%0.96%600616.13%1.26%7.43%67.12%
2022-11-24 32.533552-2432305-1126.87%28.18%-0.7%5171-53.61%1.09%9.12%67.73%
2022-11-23 32.2337952392417377.15%28.38%0.71%1114782.71%2.34%10.48%68.04%
2022-11-22 32.75335562892380-17.09%28.18%0.86%6101-12.46%1.28%13.12%67.54%
2022-11-21 33.3533267-1612381-1787.16%27.94%-0.46%6969-50.44%1.46%20.62%68.93%
2022-11-18 32.8533428-5702559317.66%28.07%-1.68%1406221.06%2.95%23.11%70.08%
2022-11-17 33.6339981162528-1517.44%28.55%0.35%11615-51.06%2.44%25.78%70.64%
2022-11-16 33.4338821412679747.91%28.45%0.39%23732-43.26%4.98%31.7%74.23%
2022-11-15 33.45337413202605-357.72%28.34%0.96%41829122.27%8.78%34.83%72.73%
2022-11-14 31.95334216042640-267.9%28.07%1.85%18819-29.75%3.95%27.7%66.64%
2022-11-11 31.25328175142666-6198.12%27.56%1.58%26790-32.72%5.62%25.38%66.24%
2022-11-10 31.5323031129328524610.17%27.13%3.63%398213.13%8.36%21.38%63.04%
2022-11-09 33.33117412463039-339.75%26.18%4.18%38614390.57%8.11%14.09%59.56%
2022-11-08 34.52992885307238810.26%25.13%0.28%78711.21%1.65%7.64%55.15%
2022-11-07 35.0298433132684-788.99%25.06%1.05%77770.38%1.63%8.01%56.15%
2022-11-04 35.0295302022762-3069.35%24.8%0.69%774851.56%1.63%7.89%56.81%
2022-11-03 34.65293282043068-1010.46%24.63%0.7%5112-35.23%1.07%8.11%61.01%
2022-11-02 34.6529124-1453078-3610.57%24.46%-0.49%7893-17.88%1.66%8.43%67.05%
2022-11-01 34.8529269673114-18610.64%24.58%0.24%961188.62%2.02%8.65%68.04%
2022-10-31 33.529202-3213300-7411.3%24.52%-1.09%5095-41.75%1.13%9.26%68.42%
2022-10-28 33.029523-273374511.43%24.79%-0.12%874933.77%1.95%10.83%70.2%
2022-10-27 34.229550-2423369-19211.4%24.82%-0.8%6540-26.41%1.45%12.57%71.82%
2022-10-26 33.6297922523561-43011.95%25.02%0.85%8887-28.04%1.98%17.29%75.55%
2022-10-25 33.7529540603991-2713.51%24.81%0.2%123511.61%2.75%19.1%78.53%
2022-10-24 35.0529480-504018-10113.63%24.76%-0.16%12155-26.7%2.7%19.56%81.71%
2022-10-21 35.629530-122411968713.95%24.8%-0.4%16584-40.27%3.69%20.64%85.9%
2022-10-20 35.229652-528343221711.57%24.9%-1.78%2776263.34%6.18%19.71%85.42%
2022-10-19 35.230180-232321520210.65%25.35%-0.74%1699717.73%3.78%18.91%83.52%
2022-10-18 35.0530412123930131499.91%25.54%4.24%14438-15.08%3.21%19.31%88.72%
2022-10-17 34.529173199286439.82%24.5%0.7%1700137.06%3.78%18.85%93.66%
2022-10-14 35.3289741632861-689.87%24.33%0.54%12403-48.67%2.76%17.46%96.66%
2022-10-13 33.8528811-3402929-30210.17%24.2%-1.14%2416628.64%5.38%20.62%106.14%
2022-10-12 36.952915138832313711.08%24.48%1.32%1878651.85%4.18%22.42%107.02%
2022-10-11 37.328763-2063194-64211.1%24.16%-0.7%1237115.07%2.75%21.0%108.91%
2022-10-07 39.0289693143836-16913.24%24.33%1.12%10751-59.64%2.39%20.75%115.95%
2022-10-06 39.228655-1462400535813.98%24.06%-4.86%26636-17.41%5.92%21.28%122.24%
2022-10-05 38.530117-575364746312.11%25.29%-1.9%32251160.45%7.17%18.92%122.89%
2022-10-04 36.530692-27231843610.37%25.78%-0.85%123829.66%2.75%16.93%129.34%
2022-10-03 35.33096440131483110.17%26.0%1.29%11291-13.75%2.51%19.13%144.56%
2022-09-30 36.330563-1043117-19510.2%25.67%-0.31%13091-18.38%2.91%22.55%167.31%
2022-09-29 35.953066751833125510.8%25.75%1.7%16040-31.15%3.57%26.53%180.7%
2022-09-28 35.9530149-703257-25510.8%25.32%-0.24%232974.47%5.18%26.17%185.53%
2022-09-27 38.75302192253512-12511.62%25.38%0.75%22300-16.35%4.96%25.27%210.91%
2022-09-26 37.8529994-1373637-24712.13%25.19%-0.43%26659-13.93%5.93%29.28%220.09%
2022-09-23 38.930131-18803884-61712.89%25.3%-5.88%30973114.68%6.89%31.51%225.68%
2022-09-22 41.25320113544501-4814.06%26.88%1.09%14427-25.07%3.21%31.4%229.07%
2022-09-21 41.5316576554549-24414.37%26.59%2.11%19254-52.28%4.28%40.43%228.79%
2022-09-20 42.431002-94793-1615.46%26.04%0.0%4034810.0%8.97%42.41%228.27%
2022-09-19 41.731011-113848098015.51%26.04%-3.56%3668020.45%8.16%39.49%229.28%
2022-09-16 42.232149-68654729-12014.71%27.0%-17.58%30452-44.65%6.77%41.13%224.88%
2022-09-15 41.5390147055484929412.43%32.76%22.06%5501895.32%12.24%43.04%221.25%
2022-09-14 41.331959807455517314.25%26.84%2.6%281693.39%6.27%37.37%212.52%
2022-09-13 40.4531152-5024382-11214.07%26.16%-1.58%27246-38.11%6.06%44.73%216.17%
2022-09-12 41.0531654-833449415814.2%26.58%-2.57%4402612.79%9.79%56.65%216.03%
2022-09-08 41.032487554433666913.35%27.28%1.72%3903332.04%8.68%72.11%210.7%
2022-09-07 38.631933883667-14711.48%26.82%0.3%29562-51.74%6.58%79.73%210.9%
2022-09-06 39.631845-43343814-109311.98%26.74%-11.98%61260-24.2%13.63%81.55%214.5%
2022-09-05 42.236179-283549075813.56%30.38%-7.26%80814-28.83%17.97%98.49%222.89%
2022-09-02 42.2539014606484987912.43%32.76%1.55%11354454.89%25.25%94.66%215.5%
2022-09-01 40.35384082175397062210.34%32.26%6.01%7330594.21%16.3%80.93%191.86%
2022-08-31 39.036233-13303348-3719.24%30.43%-3.55%37746-72.53%8.4%74.9%177.38%
2022-08-30 39.1375631153719-4879.9%31.55%0.32%137410116.13%30.56%69.43%171.8%
2022-08-29 39.0374481621420646011.23%31.45%4.52%6357722.72%14.14%42.63%144.47%
2022-08-26 38.3535827-322337461310.46%30.09%-8.23%5180912.12%11.52%38.47%135.29%
2022-08-25 38.6539050376537332819.56%32.79%10.66%46210250.93%10.28%30.71%128.22%
2022-08-24 36.535285553452-1079.78%29.63%0.14%13167-22.1%2.93%23.58%121.45%
2022-08-23 37.03523012735594410.1%29.59%0.37%16903-62.34%3.76%24.16%121.86%
2022-08-22 37.053510315435156210.01%29.48%0.44%44887165.27%9.98%30.31%120.8%
2022-08-19 37.03494954534532069.88%29.35%1.59%1692119.89%3.76%26.25%117.72%
2022-08-18 36.8344041613247459.44%28.89%0.45%14114-10.69%3.14%26.95%117.57%
2022-08-17 36.5534243-7083202-719.35%28.76%-2.01%15804-64.53%3.52%32.68%117.34%
2022-08-16 36.75349518473273-1479.36%29.35%2.48%4456067.45%9.91%39.35%119.96%
2022-08-15 37.23410418243420-77910.03%28.64%5.64%2661132.61%5.92%51.45%119.28%
2022-08-12 36.2532280-27241995313.01%27.11%-0.84%20068-49.71%4.46%56.12%119.48%
2022-08-11 36.753255211584146-14612.74%27.34%3.68%39903-12.82%8.88%53.27%119.12%
2022-08-10 36.431394686429216013.67%26.37%2.25%45768-53.75%10.18%46.22%115.32%
2022-08-09 36.6307081335413249413.46%25.79%4.54%98968107.93%22.01%38.85%107.65%
2022-08-08 35.729373-934363843312.39%24.67%-3.06%47596553.56%10.59%20.07%90.61%
2022-08-05 32.9530307-2933205-34710.58%25.45%-0.97%7282-10.83%1.62%14.45%82.95%
2022-08-04 32.0530600283552-12911.61%25.7%0.12%8166-35.49%1.82%16.34%87.86%
2022-08-03 32.030572-607368133912.04%25.67%-1.95%12660-12.96%2.82%18.11%91.46%
2022-08-02 33.131179-1153342-30510.72%26.18%-0.38%14545-34.83%3.24%18.62%97.07%
2022-08-01 34.4531294-2463647-4911.65%26.28%-0.79%2231947.46%4.96%18.09%105.33%
2022-07-29 34.0531540-10353696411.72%26.49%-3.18%15136-5.73%3.4%20.08%104.01%
2022-07-28 33.632575-43692-10411.33%27.36%0.0%160567.37%3.6%20.32%104.34%
2022-07-27 34.132579115737969311.65%27.36%3.68%1495522.81%3.35%19.66%104.25%
2022-07-26 33.431422-6737037211.78%26.39%-0.19%12177-60.96%2.73%22.48%104.42%
2022-07-25 33.831489-72336316411.53%26.44%-2.26%3119292.38%7.0%29.06%108.77%
2022-07-22 33.953221210633567356711.07%27.05%3.4%1621323.52%3.64%28.22%109.81%
2022-07-21 33.631149-2380-3873026.16%-0.76%13126-52.24%2.94%28.73%111.92%
2022-07-20 33.23138710023873-4612.34%26.36%3.29%27482-33.84%6.16%30.94%114.12%
2022-07-19 33.630385-13913919-3512.9%25.52%-4.38%4154151.28%9.32%27.37%113.69%
2022-07-18 32.153177610503954-188812.44%26.69%3.45%2746048.58%6.16%23.21%106.31%
2022-07-15 32.23072670258428919.01%25.8%-4.23%18482-19.58%4.15%20.07%102.65%
2022-07-14 31.1530024749575366419.16%26.94%2.55%2298198.84%5.16%22.47%101.85%
2022-07-13 31.029275196508935817.38%26.27%0.69%11557-49.73%2.59%22.75%100.93%
2022-07-12 30.65290793244731-37016.27%26.09%1.12%2298970.54%5.16%28.6%102.18%
2022-07-11 33.528755-29051011917.74%25.8%-1.0%13480-53.79%3.02%34.97%101.53%
2022-07-08 33.8290456215082126917.5%26.06%2.2%2917420.49%6.54%35.63%100.68%
2022-07-07 34.228424-55381335913.41%25.5%-0.2%24213-35.67%5.43%32.81%95.6%
2022-07-06 33.7284791629345413412.13%25.55%6.06%37640-26.72%8.44%30.89%92.23%
2022-07-05 34.926850-82332081812.36%24.09%-0.33%51366212.22%11.52%25.97%87.74%
2022-07-04 31.7526932-27625024299.29%24.17%-0.98%16451-0.9%3.69%21.53%80.43%
2022-07-01 30.427208-22142073-4607.62%24.41%-7.54%166016.1%3.72%25.88%84.96%
2022-06-30 32.529422-1882533-378.61%26.4%-0.64%15646-0.45%3.51%27.9%83.42%
2022-06-29 33.929610-51725704048.68%26.57%-1.7%15717-50.2%3.53%29.53%83.74%
2022-06-28 33.83012733421662387.19%27.03%1.12%31562-11.96%7.08%31.75%82.87%
2022-06-27 34.65297933971928806.47%26.73%1.33%3585139.98%8.04%26.6%79.2%
2022-06-24 33.92939652118485356.29%26.38%1.81%2561211.77%5.75%21.06%73.06%
2022-06-23 32.0288751821313-2434.55%25.91%0.62%22914-10.5%5.14%18.66%70.06%
2022-06-22 31.4528693167215568815.42%25.75%6.19%25602196.99%5.74%17.76%67.98%
2022-06-21 30.427021216756752.5%24.25%0.08%8620-22.62%1.93%15.86%67.56%
2022-06-20 29.8527000-469000.0%24.23%-1.7%11141-25.27%2.5%18.43%69.05%
2022-06-17 31.452746954000.0%24.65%0.2%14908-21.03%3.34%18.1%72.11%
2022-06-16 31.0527415-11890-20.0%24.6%-4.17%188799.98%4.23%16.22%73.15%
2022-06-15 32.928604-5742-7400.01%25.67%-1.95%17165-14.5%3.85%14.06%75.24%
2022-06-14 34.029178-786742532.54%26.18%-2.64%20078107.77%4.5%14.16%82.91%
2022-06-13 35.3529964-318689-1932.3%26.89%-1.03%966347.75%2.17%13.86%86.84%
2022-06-10 36.353028251882-2392.91%27.17%0.15%6540-29.04%1.47%19.92%91.91%
2022-06-09 36.730231-3901121-3583.71%27.13%-1.27%9217-47.69%2.07%20.63%99.07%
2022-06-08 36.15306211211479-754.83%27.48%0.4%17621-6.07%3.95%22.39%104.43%
2022-06-07 36.830500-4561554-18305.1%27.37%-1.48%18761-48.82%4.21%21.1%108.75%
2022-06-06 37.65309567823384219810.93%27.78%2.62%36655277.0%8.22%20.3%112.48%
2022-06-02 36.83017411411861673.93%27.07%0.37%9722-43.0%2.18%13.98%109.48%
2022-06-01 37.2530060-6281019-503.39%26.97%-2.07%1705943.92%3.83%14.54%112.47%
2022-05-31 37.1530688701069563.48%27.54%0.25%11853-22.05%2.66%13.78%113.95%
2022-05-30 36.75306182251013-6193.31%27.47%0.73%1520679.03%3.41%16.44%120.11%
2022-05-27 35.830393-2161632-1945.37%27.27%-0.69%8493-30.48%1.91%16.45%123.81%
2022-05-26 35.35306092531826275.97%27.46%0.81%12216-10.51%2.74%20.11%133.64%
2022-05-25 35.930356-3717992735.93%27.24%-0.11%13651-42.45%3.06%21.75%144.19%
2022-05-24 35.6530393-1915261435.02%27.27%-0.07%2372155.6%5.32%25.02%159.22%
2022-05-23 37.5304125691383-724.55%27.29%1.9%15245-38.53%3.42%31.21%169.77%
2022-05-20 36.929843-611455-1664.88%26.78%-0.19%2480126.96%5.56%36.23%181.02%
2022-05-19 36.5529904-3771621-3135.42%26.83%-1.25%19534-30.8%4.38%37.91%203.22%
2022-05-18 37.2530281-4621934376.39%27.17%-1.49%28228-45.0%6.33%42.15%215.24%
2022-05-17 36.953074346118975246.17%27.58%1.51%5132336.47%11.51%43.25%231.17%
2022-05-16 35.030282-8291373-2394.53%27.17%-2.69%3760616.45%8.44%40.0%245.86%
2022-05-13 36.653111127001612235.18%27.92%9.53%32294-16.02%7.24%39.51%255.51%
2022-05-12 35.1528411-48001589935.59%25.49%-14.46%3845616.15%8.63%37.48%261.06%
2022-05-11 37.03321128814964904.5%29.8%0.88%33109-10.18%7.43%34.03%272.07%
2022-05-10 38.353292313661006-1293.06%29.54%4.31%368634.15%8.27%31.91%288.11%
2022-05-09 38.931557-18631135383.6%28.32%-5.57%3539352.06%7.94%32.46%324.55%
2022-05-06 41.3533420-13021097-4843.28%29.99%-3.75%232760.96%5.22%31.63%335.63%
2022-05-05 42.63472210281581-1354.55%31.16%3.08%23054-2.53%5.17%38.15%337.29%
2022-05-04 42.6336944911716-2445.09%30.23%1.48%23653-39.82%5.31%46.26%344.89%
2022-05-03 43.133203-14701960-9065.9%29.79%-4.24%3930623.88%8.82%59.05%343.68%
2022-04-29 44.15346731442866-1238.27%31.11%0.42%31728-39.36%7.12%66.1%341.85%
2022-04-28 44.4534529-22002989-13518.66%30.98%-6.01%52325-11.61%11.74%73.66%341.03%
2022-04-27 45.636729-6684340-259311.82%32.96%-1.79%59200-26.63%13.28%89.68%330.95%
2022-04-26 48.25373973086933262318.54%33.56%0.84%8068114.04%18.1%92.8%319.72%
2022-04-25 46.537089-9804310-11811.62%33.28%-2.58%707488.17%15.87%96.96%306.88%
2022-04-22 47.838069-9864428-911.63%34.16%-2.51%65403-47.15%14.67%107.3%294.18%
2022-04-21 48.0539055-9044437-23611.36%35.04%-2.26%12374869.23%27.76%110.72%283.54%
2022-04-20 48.639959-59467366811.69%35.85%-0.17%73122-26.31%16.4%95.75%260.22%
2022-04-19 47.440018371400546410.01%35.91%0.96%99236-15.06%22.26%98.99%251.64%
2022-04-18 47.239647-354354110918.93%35.57%-0.89%11682544.86%26.21%100.19%233.61%
2022-04-15 45.0540001377524504836.12%35.89%10.43%8064941.4%18.09%118.69%217.25%
2022-04-14 44.236226-5401967-2105.43%32.5%-1.49%57035-34.84%12.79%119.62%210.8%
2022-04-13 44.936766-22932177-6375.92%32.99%-5.88%87533-16.31%19.64%113.71%208.4%
2022-04-12 45.6390592419281413757.2%35.05%6.6%104592-47.52%23.46%106.85%192.35%
2022-04-11 44.536640635814397423.93%32.88%21.02%199309135.04%44.71%87.48%172.89%
2022-04-08 43.8302826496976042.3%27.17%2.18%84796176.28%19.02%49.76%141.25%
2022-04-07 40.929633-222493930.31%26.59%-6.96%30692-46.1%6.88%37.04%136.25%
2022-04-06 42.1531857305000.0%28.58%0.95%56939211.88%12.77%31.81%134.08%
2022-04-01 41.0531552304000.0%28.31%0.96%18256-41.36%4.1%21.09%125.11%
2022-03-31 40.4531248-3420-30.0%28.04%-1.06%3113210.85%6.98%22.25%125.21%
2022-03-30 40.153159014023-6400.01%28.34%4.61%28084280.69%6.3%18.44%128.79%
2022-03-29 39.430188156643-2222.13%27.09%0.52%7377-19.5%1.65%16.17%127.79%
2022-03-28 39.13003270865412.88%26.95%0.26%9164-60.85%2.06%18.95%130.68%
2022-03-25 38.5529962-2092824-2682.75%26.88%-6.54%2340965.32%5.25%24.71%131.68%
2022-03-24 40.2320544591092-763.41%28.76%1.45%14159-21.22%3.18%23.69%133.7%
2022-03-23 40.1531595-771168-3393.7%28.35%-0.25%17973-9.03%4.03%30.36%132.14%
2022-03-22 40.831672-771507-454.76%28.42%-0.25%19756-43.33%4.43%37.97%130.15%
2022-03-21 40.9531749-1531552-5364.89%28.49%-0.45%3486584.86%7.82%43.93%127.68%
2022-03-18 41.4531902-7612088-2246.55%28.62%-2.35%18860-57.03%4.23%39.7%120.97%
2022-03-17 41.53266312712312-487.08%29.31%4.05%43888-15.44%9.84%39.48%118.31%
2022-03-16 40.63139240423604097.52%28.17%1.33%5189911.98%11.64%42.7%109.69%
2022-03-15 39.1530988-4391951-1026.3%27.8%-1.42%46345189.92%10.4%45.07%99.2%
2022-03-14 40.931427-7362053546.53%28.2%-2.29%15985-10.52%3.59%39.39%90.74%
2022-03-11 40.7321637321999266.22%28.86%2.34%17864-69.33%4.01%39.61%88.55%
2022-03-10 39.9531431-15581973-2446.28%28.2%-4.73%58252-6.76%13.07%39.8%86.44%
2022-03-09 41.032989467422175326.72%29.6%16.49%62476197.03%14.01%37.29%74.98%
2022-03-08 38.5528315-3961685-95.95%25.41%-1.36%2103324.13%4.72%28.58%63.23%
2022-03-07 38.028711-10961694-1335.9%25.76%-3.66%16944-9.47%3.8%28.41%60.03%
2022-03-04 39.6529807-9101827-646.13%26.74%-2.98%18717-60.25%4.2%27.66%58.54%
2022-03-03 39.9307175301891776.16%27.56%1.73%4708799.16%10.56%30.73%57.26%
2022-03-02 39.55301872861814456.01%27.09%0.97%2364316.83%5.3%21.79%50.16%
2022-03-01 38.85299018971769125.92%26.83%3.11%2023748.52%4.54%18.53%47.89%
2022-02-25 38.129004752175766.06%26.02%2.64%13626-57.95%3.06%15.94%44.69%
2022-02-24 36.5528252-8251751-816.2%25.35%-2.84%32403348.15%7.27%14.0%43.4%
2022-02-23 37.852907710041832656.3%26.09%3.57%7230-20.58%1.62%8.3%37.61%
2022-02-22 36.928073-2331767-726.29%25.19%-0.83%91034.56%2.04%7.9%38.07%
2022-02-21 38.028306641839-666.5%25.4%0.24%870774.71%1.95%7.02%39.95%
2022-02-18 36.928242-1551905-226.75%25.34%-0.55%4983-28.56%1.12%7.0%41.06%
2022-02-17 36.55283973571927-316.79%25.48%1.27%697627.93%1.56%7.28%44.58%
2022-02-16 36.45280401941958-76.98%25.16%0.68%54535.81%1.22%7.6%54.02%
2022-02-15 35.927846181965497.06%24.99%0.08%5153-40.44%1.16%8.0%57.01%
2022-02-14 36.027828-6421916-656.89%24.97%-2.27%865239.23%1.94%9.1%62.91%
2022-02-11 37.652847061981146.96%25.55%0.04%6214-26.28%1.39%8.68%66.89%
2022-02-10 37.5528464305196746.91%25.54%1.07%842917.18%1.89%9.6%87.15%
2022-02-09 37.9528159-82196326.97%25.27%-0.28%7193-28.77%1.61%10.63%93.36%
2022-02-08 37.5282414941961466.94%25.34%1.77%1009949.4%2.27%12.47%96.19%
2022-02-07 36.2277471361915736.9%24.9%0.52%6759-34.47%1.52%13.24%99.72%
2022-01-26 35.427611-9491842-7176.67%24.77%-3.36%10316-20.74%2.31%13.07%108.83%
2022-01-25 35.628560-4572559-1428.96%25.63%-1.57%13015-15.56%2.92%12.52%108.68%
2022-01-24 36.8529017-8772701-2129.31%26.04%-2.91%1541414.05%3.46%11.08%109.04%
2022-01-21 37.629894-13452913-1249.74%26.82%-4.32%13515125.78%3.03%9.7%110.73%
2022-01-20 39.4312392413037-1839.72%28.03%0.79%5986-23.91%1.34%10.59%112.18%
2022-01-19 39.3530998-1833220-15710.39%27.81%-0.61%786719.33%1.76%12.31%115.56%
2022-01-18 39.4531181175337713410.83%27.98%0.58%6592-28.93%1.48%15.18%119.2%
2022-01-17 40.1531006-253243-110.46%27.82%-0.07%9275-46.91%2.08%24.71%139.04%
2022-01-14 39.331031-73432441010.45%27.84%-2.32%1747327.71%3.92%26.84%151.31%
2022-01-13 40.231765-14793234-1410.18%28.5%-4.46%13682-33.8%3.07%29.98%157.13%
2022-01-12 40.7533244-4193248-219.77%29.83%-1.23%20669-57.88%4.64%32.83%164.34%
2022-01-11 41.133663-160732691559.71%30.2%-4.58%49069161.41%11.01%49.85%173.45%
2022-01-10 40.7535270-24331141108.83%31.65%-0.66%18770-40.31%4.21%46.95%184.55%
2022-01-07 40.2535513-8693004-3978.46%31.86%-2.39%3144819.09%7.05%47.18%201.95%
2022-01-06 40.936382-17173401-3029.35%32.64%-4.53%26406-72.64%5.92%45.92%215.5%
2022-01-05 42.038099-16093703-59.72%34.19%-4.04%96517167.07%21.65%50.62%223.59%
2022-01-04 43.0539708342137081909.34%35.63%9.43%3613982.4%8.11%31.13%227.19%
2022-01-03 42.0536287-16173518-519.69%32.56%-4.26%19813-23.3%4.44%26.31%247.16%
2021-12-30 42.53790473335694459.42%34.01%1.98%25832-45.44%5.79%27.01%265.7%
2021-12-29 42.437171602231244678.4%33.35%19.32%47344391.33%10.62%25.7%264.33%
2021-12-28 40.831149-2842657-798.53%27.95%-0.89%9635-34.26%2.16%19.8%258.95%
2021-12-27 41.031433-1102736288.7%28.2%-0.35%14657-36.14%3.29%23.04%259.83%
2021-12-24 40.731543-26302708-2468.59%28.3%-7.7%2295114.99%5.15%41.07%261.89%
2021-12-23 41.634173-3912954-318.64%30.66%-1.13%19960-5.15%4.48%50.27%263.17%
2021-12-22 41.934564-2952985-1038.64%31.01%-0.86%21044-12.64%4.72%55.54%264.49%
2021-12-21 41.934859-6893088-938.86%31.28%-1.94%24088-74.66%5.4%61.09%271.85%
2021-12-20 41.8535548-14493181258.95%31.9%-3.92%9504448.55%21.32%69.44%276.55%
2021-12-17 41.93699712131562038.53%33.2%0.33%6398147.32%14.35%70.23%261.26%
2021-12-16 41.436876-21712953298.01%33.09%-5.57%43431-5.19%9.74%77.49%252.47%
2021-12-15 40.853904728429241827.49%35.04%0.75%45811-25.27%10.28%88.35%253.32%
2021-12-14 40.238763-35242742-6897.07%34.78%-8.33%61298-37.8%13.75%92.08%257.92%
2021-12-13 42.1542287-3273431-3448.11%37.94%-0.78%985482.29%22.11%103.59%256.63%
2021-12-10 42.942614552337756378.86%38.24%14.9%963434.89%21.61%109.55%247.2%
2021-12-09 41.23709146403138-968.46%33.28%14.29%9185647.05%20.6%110.93%228.99%
2021-12-08 40.853245118063234-14509.97%29.12%5.89%62466-44.51%14.01%94.75%220.84%
2021-12-07 41.030645-9504684-34615.28%27.5%-3.0%112571-10.04%25.25%85.98%221.26%
2021-12-06 41.23159522355030237115.92%28.35%7.63%12513522.09%28.07%63.77%205.84%
2021-12-03 38.029360-13026594479.06%26.34%-0.45%102496419.89%22.99%41.04%196.8%
2021-12-02 36.052949014422212457.5%26.46%5.13%19715-15.61%4.42%24.48%186.66%
2021-12-01 35.428048402167-11467.73%25.17%0.16%2336172.15%5.24%25.85%183.27%
2021-11-30 36.128008483313101811.83%25.13%0.16%13570-43.02%3.04%32.7%189.43%
2021-11-29 35.3527960-15862295-2558.21%25.09%-5.36%23817-16.86%5.34%39.75%206.16%
2021-11-26 36.129546-41382550-7748.63%26.51%-12.28%2864810.81%6.43%40.45%215.62%
2021-11-25 38.05336845493324-6059.87%30.22%1.65%25852-52.01%5.8%39.58%233.06%
2021-11-24 38.5331352605392966211.86%29.73%8.54%5387119.62%12.08%44.37%249.28%
2021-11-23 37.63053022832679610.7%27.39%0.74%4503367.37%10.1%47.16%239.06%
2021-11-22 37.3530302-117831712910.46%27.19%-3.75%269068.61%6.04%49.52%234.27%
2021-11-19 36.631480-7363142-1059.98%28.25%-2.28%24774-47.52%5.56%56.16%236.26%
2021-11-18 37.132216-52023247-49810.08%28.91%-13.88%47207-28.82%10.59%54.01%232.05%
2021-11-17 39.4374185745374511110.01%33.57%18.12%6632419.41%14.88%55.87%223.12%
2021-11-16 38.03167315536344411.47%28.42%0.5%55544-1.7%12.46%55.43%209.68%
2021-11-15 36.7531518315183590359011.39%28.28%N/A56507272.27%12.68%52.8%198.29%
2021-11-13 31.650-280570-35090N/AN/A15179-72.66%3.4%59.16%188.09%
2021-11-12 35.0528057-44383509-61312.51%25.17%-13.68%55529-13.7%12.46%68.6%186.63%
2021-11-11 37.5532495-2834412222012.69%29.16%-8.01%6434146.81%14.43%57.17%179.66%
2021-11-10 38.8535329-3693902-34211.04%31.7%-1.03%43827-48.34%9.83%54.14%167.09%
2021-11-09 40.1356982814424465711.89%32.03%8.54%8484048.15%19.03%64.08%159.6%
2021-11-08 37.632884328843587358710.91%29.51%N/A572641142.89%12.85%59.85%144.18%
2021-11-06 32.40-339580-35150N/AN/A4607-90.93%1.03%70.88%139.92%
2021-11-05 37.633958-8683515-18510.35%30.47%-2.5%50812-42.36%11.4%91.87%145.15%
2021-11-04 38.6348262623370032710.62%31.25%8.17%8816133.61%19.78%82.33%135.12%
2021-11-03 37.232203-2803373-3010.47%28.89%-0.89%65984-38.0%14.8%67.87%117.71%
2021-11-02 37.0324833790340340310.48%29.15%13.2%1064268.43%23.87%61.09%104.88%
2021-11-01 35.028693286933000300010.46%25.75%N/A981541081.9%22.02%38.56%82.82%
2021-10-30 31.150-254410-29960N/AN/A8304-64.92%1.86%18.2%65.2%
2021-10-29 33.32544110432996-10411.78%22.83%4.29%23673-33.85%5.31%17.78%75.34%
2021-10-28 33.0243983367310016312.71%21.89%16.0%35786496.7%8.03%13.54%71.69%
2021-10-27 31.021031-4062937-5213.97%18.87%-1.87%5997-18.74%1.35%7.99%65.19%
2021-10-26 30.621437-20712989-26113.94%19.23%-8.82%738014.76%1.66%8.59%66.05%
2021-10-25 31.123508528325011013.83%21.09%2.28%643134.93%1.44%12.42%64.92%
2021-10-22 30.52298017431407613.66%20.62%0.78%4766-56.89%1.07%12.84%63.94%
2021-10-21 30.522806-15763064-14213.44%20.46%-6.49%1105527.8%2.48%14.11%63.81%
2021-10-20 31.8524382-3113206-2113.15%21.88%-1.26%8650-64.66%1.94%15.24%62.07%
2021-10-19 31.724693131632276313.07%22.16%5.62%24478194.74%5.49%21.89%60.82%
2021-10-18 31.1523377613164-1613.53%20.98%0.29%8304-20.42%1.86%22.66%55.9%
2021-10-15 31.2523316-1573180-4513.64%20.92%-0.66%10435-35.08%2.34%22.16%54.64%
2021-10-14 31.1234731883225613.74%21.06%0.81%16075-58.02%3.61%22.19%53.03%
2021-10-13 31.32328511233219-6113.82%20.89%5.03%3829037.2%8.59%20.55%52.64%
2021-10-12 30.622162618328051814.8%19.89%2.9%27908357.79%6.26%13.78%45.01%
2021-10-08 29.752154497127621712.82%19.33%4.71%6096-42.26%1.37%11.92%39.38%
2021-10-07 29.8520573-1212745-2113.34%18.46%-0.59%1055820.24%2.37%22.55%38.88%
2021-10-06 29.620694900276613513.37%18.57%4.56%87818.83%1.97%21.84%37.84%
2021-10-05 29.019794-309263127913.29%17.76%-1.55%8068-58.91%1.81%21.4%37.26%
2021-10-04 28.7520103-5012352-3211.7%18.04%-2.43%19638-63.28%4.41%21.8%37.47%
2021-10-01 29.7520604830238461811.57%18.49%4.23%53483623.79%12.0%17.92%35.52%
2021-09-30 29.651977477717661158.93%17.74%4.05%73898.01%1.66%6.38%26.58%
2021-09-29 28.718997361651-928.69%17.05%0.24%6841-30.28%1.53%5.66%32.98%
2021-09-28 29.2189612511743199.19%17.01%1.31%9812315.89%2.2%4.87%34.85%
2021-09-27 28.7518710931724-3369.21%16.79%0.54%235914.91%0.53%3.36%36.06%
2021-09-24 28.3518617492060-2111.07%16.7%0.24%2053-50.75%0.46%3.4%36.54%
2021-09-23 28.318568-2102081-24511.21%16.66%-1.13%416926.08%0.94%3.54%37.39%
2021-09-22 28.7518778-92326-33912.39%16.85%-0.06%33067.44%0.74%3.34%37.33%
2021-09-17 29.5518787-4726653714.19%16.86%-0.24%307721.39%0.69%5.81%37.61%
2021-09-16 29.2518834-326282713.95%16.9%0.0%2535-6.22%0.57%6.08%38.96%
2021-09-15 29.318837-11026016213.81%16.9%-0.59%2703-17.44%0.61%6.14%39.48%
2021-09-14 29.218947-2592539-2413.4%17.0%-1.33%3274-77.15%0.73%6.41%40.4%
2021-09-13 29.819206-16925631413.34%17.23%-0.86%14331236.47%3.21%6.99%41.01%
2021-09-10 29.91937560625495613.16%17.38%3.21%425951.33%0.96%5.17%39.89%
2021-09-09 29.11876910624939313.28%16.84%0.54%2814-27.67%0.63%6.24%39.82%
2021-09-08 28.6518663-1712400-10312.86%16.75%-0.89%3891-33.91%0.87%8.06%40.18%
2021-09-07 29.318834-5742503-5413.29%16.9%-2.93%5887-4.89%1.32%10.24%41.67%
2021-09-06 30.119408-11572557-27413.17%17.41%-5.64%6189-31.37%1.39%16.99%41.62%
2021-09-03 31.5205657212831-5113.77%18.45%3.59%9019-17.53%2.02%19.0%41.33%
2021-09-02 31.2519844-428827714.52%17.81%0.0%10936-19.71%2.45%20.38%40.34%
2021-09-01 31.4519848-20728053114.13%17.81%-1.0%13620-62.12%3.06%18.94%39.4%
2021-08-31 31.7200558722774-4413.83%17.99%4.53%35958136.9%8.07%17.2%40.69%
2021-08-30 31.6519183-537281847614.69%17.21%-2.71%151790.06%3.4%10.0%33.43%
2021-08-27 28.819720632234246611.88%17.69%3.27%15169235.39%3.4%7.62%31.26%
2021-08-26 28.7519088-441876-1949.83%17.13%-0.23%4523-22.52%1.01%6.26%29.52%
2021-08-25 28.319132-222070-3710.82%17.17%-0.12%583850.09%1.31%6.33%29.6%
2021-08-24 27.519154-202107-14011.0%17.19%-0.06%3889-14.74%0.87%6.55%30.36%
2021-08-23 28.2519174-1802247-8911.72%17.2%-0.98%4562-49.95%1.02%7.03%34.39%
2021-08-20 27.2519354-13523365812.07%17.37%-0.69%911488.64%2.04%8.1%36.26%
2021-08-19 27.31948937522789411.69%17.49%1.98%4831-29.13%1.08%6.94%35.48%
2021-08-18 28.1519114-5662184-40511.43%17.15%-2.89%681713.75%1.53%6.84%36.01%
2021-08-17 27.0519680-2422589-613.16%17.66%-1.23%5993-35.84%1.34%7.68%37.49%
2021-08-16 27.519922-152259545113.03%17.88%-0.72%9341136.94%2.1%7.6%40.75%
2021-08-13 29.2520074-2282144-12310.68%18.01%-1.15%3942-10.79%0.88%6.61%51.17%
2021-08-12 29.8520302-452267-6011.17%18.22%-0.22%4419-58.05%0.99%6.76%54.67%
2021-08-11 29.420347-1207232730511.44%18.26%-5.58%1053385.99%2.36%7.28%55.42%
2021-08-10 30.9521554-58420224089.38%19.34%-2.62%566315.26%1.27%9.26%54.96%
2021-08-09 31.922138-43416141407.29%19.86%-1.93%49136.65%1.1%8.8%55.72%
2021-08-06 32.422572-601474116.53%20.25%-0.3%4607-31.54%1.03%8.93%56.74%
2021-08-05 32.8522632481463-216.46%20.31%0.25%6729-65.25%1.51%9.56%59.54%
2021-08-04 33.35225846151484-4016.57%20.26%2.79%19363437.5%4.34%9.14%59.72%
2021-08-03 32.2521969-3951885-248.58%19.71%-1.79%3602-34.65%0.81%6.87%57.38%
2021-08-02 32.422364-97919091538.54%20.07%-4.2%5512-25.56%1.24%10.96%58.58%
2021-07-30 32.55233437311756497.52%20.95%3.25%740552.31%1.66%12.62%60.14%
2021-07-29 32.5522612-817071557.55%20.29%-0.05%4861-47.38%1.09%12.23%60.31%
2021-07-28 32.222620-67815524066.86%20.3%-2.87%9239-57.69%2.07%12.75%62.42%
2021-07-27 33.0523298-6421146-2074.92%20.9%-2.7%2183768.95%4.9%13.69%69.13%
2021-07-26 33.6239401836135335.65%21.48%8.32%12925129.07%2.9%13.39%69.13%
2021-07-23 32.622104-14913502486.11%19.83%-0.7%5642-21.35%1.27%23.01%68.77%
2021-07-22 32.522253-4081102-274.95%19.97%-1.77%7173-46.63%1.61%26.13%75.94%
2021-07-21 32.8522661-69211292154.98%20.33%-2.96%13441-34.5%3.02%26.25%78.96%
2021-07-20 33.7523353265914-993.91%20.95%1.11%20521-63.22%4.6%25.15%82.51%
2021-07-19 34.852308831001013-284.39%20.72%15.56%55788185.45%12.51%22.57%80.35%
2021-07-16 33.0519988-6131041-265.21%17.93%-2.98%19543152.27%4.38%12.17%70.72%
2021-07-15 33.42060112031067-95.18%18.48%6.15%7747-8.99%1.74%11.63%70.27%
2021-07-14 32.3519398-2641076-345.55%17.41%-1.3%8512-5.83%1.91%11.58%73.49%
2021-07-13 32.819662-2311110985.65%17.64%-1.18%9039-4.16%2.03%11.67%88.32%
2021-07-12 33.719893521012-825.09%17.85%0.28%9431-44.94%2.12%11.66%97.94%
2021-07-09 33.55198414431094-135.51%17.8%2.24%17129128.21%3.84%12.33%102.19%
2021-07-08 33.25193982731107-25.71%17.41%1.46%7505-16.05%1.68%10.32%108.67%
2021-07-07 32.819125-2231109-75.8%17.16%-1.15%8940-0.24%2.01%11.84%108.26%
2021-07-06 33.3519348-2311116175.77%17.36%-1.2%8961-27.95%2.01%18.62%108.27%
2021-07-05 34.019579-52109905.61%17.57%-0.23%1243852.12%2.79%21.51%107.89%
2021-07-02 33.7519631-181099-315.6%17.61%-0.11%8176-42.69%1.83%21.26%107.57%
2021-07-01 33.819649-8801130835.75%17.63%-4.29%14267-63.56%3.2%27.86%107.53%
2021-06-30 34.9205297751047135.1%18.42%3.95%3914979.14%8.78%29.29%108.88%
2021-06-29 33.819754940103455.23%17.72%4.98%2185493.02%4.9%27.07%104.82%
2021-06-28 33.918814-7341029-1015.47%16.88%-3.76%11322-69.9%2.54%24.61%103.08%
2021-06-25 34.6519548-3771130-1155.78%17.54%-1.9%3761382.4%8.44%24.96%103.06%
2021-06-24 34.819925123012451446.25%17.88%6.62%20621-29.58%4.63%20.45%96.8%
2021-06-23 34.2186954211101685.89%16.77%2.26%29282168.83%6.57%20.79%94.04%
2021-06-22 32.31827418710331435.65%16.4%1.05%10892-15.18%2.44%30.95%93.13%
2021-06-21 32.818087-463890284.92%16.23%-2.46%12841-26.81%2.88%40.16%92.94%
2021-06-18 34.2518550-92686264.65%16.64%-4.81%17545-20.61%3.94%43.65%92.5%
2021-06-17 34.419476-1353856-784.4%17.48%-6.47%22101-70.38%4.96%50.03%93.05%
2021-06-16 34.552082916229341164.48%18.69%8.47%7460343.63%16.73%46.35%93.53%
2021-06-15 33.8519207-3684818-374.26%17.23%-16.11%5194182.91%11.65%31.62%82.02%
2021-06-11 33.05228912884855733.74%20.54%14.43%28397-38.24%6.37%21.6%74.98%
2021-06-10 34.05200076400782-2313.91%17.95%47.01%45980705.94%10.31%17.71%78.01%
2021-06-09 31.413607-1651013287.44%12.21%-1.21%5705-36.29%1.28%9.18%74.71%
2021-06-08 31.813772323985-697.15%12.36%2.4%895523.33%2.01%12.46%78.53%
2021-06-07 30.8513449-1351054657.84%12.07%-0.98%7261-34.17%1.63%15.17%80.95%
2021-06-04 31.613584-2879891787.28%12.19%-2.09%1103038.03%2.47%16.71%81.92%
2021-06-03 32.913871-63811-295.85%12.45%-0.4%7991-60.64%1.79%16.75%81.8%
2021-06-02 33.1513934429840646.03%12.5%3.14%20305-3.43%4.55%17.14%86.67%
2021-06-01 34.313505265776-295.75%12.12%2.02%2102648.93%4.72%14.44%85.74%
2021-05-31 32.8513240379805-1306.08%11.88%2.95%1411825.74%3.17%15.39%89.16%
2021-05-28 33.012861-217935227.27%11.54%-1.62%1122815.5%2.52%14.48%102.52%
2021-05-27 32.9513078-363913-396.98%11.73%-2.74%972117.16%2.18%14.4%102.81%
2021-05-26 32.4513441-216952167.08%12.06%-1.55%8297-67.12%1.86%16.7%103.14%
2021-05-25 32.4513657880936-1146.85%12.25%6.89%25236150.94%5.66%20.28%104.27%
2021-05-24 31.712777-2221050-228.22%11.46%-1.72%10056-7.47%2.26%19.84%101.67%
2021-05-21 30.8512999-7071072-1358.25%11.66%-5.2%10868-45.58%2.44%22.2%104.27%
2021-05-20 30.5137061221207918.81%12.3%0.9%19970-17.68%4.48%29.16%113.0%
2021-05-19 32.651358477511161048.22%12.19%6.09%242614.18%5.44%31.69%115.58%
2021-05-18 31.312809931012-2987.9%11.49%0.7%2328813.28%5.22%31.35%114.98%
2021-05-17 28.6512716-3107131034810.3%11.41%-19.65%20558-50.93%4.61%30.56%117.34%
2021-05-14 31.81582314899622396.08%14.2%10.42%4189934.02%9.4%28.54%122.73%
2021-05-13 30.614334-1810723-4395.04%12.86%-11.25%3126337.52%7.01%21.5%116.95%
2021-05-12 31.416144-19001162-12107.2%14.49%-10.5%2273414.99%5.1%21.15%121.47%
2021-05-11 34.8518044-12522372-19213.15%16.19%-6.47%1977070.71%4.43%19.67%135.87%
2021-05-10 38.55192962492564-37513.29%17.31%1.29%1158110.35%2.6%23.38%135.85%
2021-05-07 39.019047-295293958515.43%17.09%-1.56%10495-64.68%2.35%37.3%138.14%
2021-05-06 38.5519342972354105212.17%17.36%0.52%2971184.1%6.66%37.76%141.74%
2021-05-05 37.119245-60013024516.77%17.27%-3.03%16138-55.53%3.62%33.61%142.68%
2021-05-04 38.2519845-1278851324.29%17.81%-6.02%36294-50.72%8.14%32.97%142.11%
2021-05-03 41.65211235728191013.88%18.95%2.77%73651486.98%16.52%27.89%139.47%
2021-04-29 40.7205511425718-4083.49%18.44%7.46%1254712.25%2.81%16.22%127.78%
2021-04-28 40.95191269441126-1455.89%17.16%5.21%11178-16.08%2.51%24.58%132.94%
2021-04-27 40.55181825261271-3416.99%16.31%2.97%13320-2.41%2.99%29.14%141.1%
2021-04-26 40.151765615816123599.13%15.84%0.89%13649-36.89%3.06%30.99%141.66%
2021-04-23 40.2517498-1681253-2197.16%15.7%-0.95%21628-56.57%4.85%35.51%142.15%
2021-04-22 38.9517666183814725498.33%15.85%11.62%4979958.09%11.17%40.66%139.63%
2021-04-21 41.31582811899233305.83%14.2%8.07%3150045.9%7.07%33.1%132.41%
2021-04-20 42.25146391168593-274.05%13.14%8.68%21590-36.07%4.84%37.57%131.25%
2021-04-19 42.1513471746620-354.6%12.09%5.87%33770-24.28%7.58%52.23%135.53%
2021-04-16 44.012725-3116552065.15%11.42%-2.39%44596176.63%10.0%49.07%133.66%
2021-04-15 42.451303621564491763.44%11.7%19.88%16121-68.65%3.62%43.95%129.74%
2021-04-14 41.9108802322731652.51%9.76%2.2%51424-40.85%11.54%46.29%133.56%
2021-04-13 44.21064861111081081.01%9.55%134.64%86933341.64%19.5%42.36%132.03%
2021-04-12 44.945374537000.0%4.07%N/A19684-9.64%4.42%25.91%121.71%
2021-04-09 45.300000N/AN/A21783-17.92%4.89%26.99%120.39%
2021-04-08 47.000000N/AN/A26538-21.74%5.95%26.94%119.71%
2021-04-07 48.000000N/AN/A33910149.53%7.61%28.97%115.36%
2021-04-06 44.6500000N/AN/A13589-44.57%3.05%32.03%109.13%
2021-04-01 44.700000N/AN/A2451513.68%5.5%32.52%107.36%
2021-03-31 46.4500000N/AN/A21564-39.36%4.84%30.58%103.62%
2021-03-30 47.3500000N/AN/A35559-25.23%7.98%28.07%100.68%
2021-03-29 47.500000N/AN/A47560201.32%10.67%24.05%94.34%
2021-03-26 43.200000N/AN/A15783-0.49%3.54%19.29%100.4%
2021-03-25 43.100000N/AN/A1586252.67%3.56%24.86%98.93%
2021-03-24 42.5500000N/AN/A10390-40.99%2.33%27.01%99.71%
2021-03-23 42.500000N/AN/A17606-33.16%3.95%30.76%99.3%
2021-03-22 43.3500000N/AN/A26341-35.18%5.91%34.25%98.72%
2021-03-19 42.600000N/AN/A4063859.71%9.12%38.35%95.26%
2021-03-18 42.900000N/AN/A25444-6.14%5.71%38.42%86.72%
2021-03-17 43.000000N/AN/A27108-18.24%6.08%35.8%83.07%
2021-03-16 42.400000N/AN/A33157-25.66%7.44%33.93%78.1%
2021-03-15 42.400000N/AN/A446028.94%10.01%28.09%71.5%
2021-03-12 40.000000N/AN/A40942197.24%9.18%19.47%63.71%
2021-03-11 37.800000N/AN/A13774-26.69%3.09%11.55%57.42%
2021-03-10 37.800000N/AN/A18788163.42%4.21%10.23%55.58%
2021-03-09 35.300000N/AN/A713215.94%1.6%7.91%53.78%
2021-03-08 35.600000N/AN/A61518.65%1.38%7.95%54.26%
2021-03-05 35.1500000N/AN/A5662-27.89%1.27%9.71%55.84%
2021-03-04 36.1500000N/AN/A7852-7.2%1.76%10.91%55.71%
2021-03-03 37.000000N/AN/A846116.0%1.9%13.8%55.5%
2021-03-02 35.5500000N/AN/A7294-3.14%1.64%13.9%55.44%
2021-02-26 36.6500000N/AN/A7530-26.17%1.99%16.04%57.07%
2021-02-25 37.400000N/AN/A10199-45.78%2.69%17.54%58.75%
2021-02-24 37.800000N/AN/A18809112.74%4.96%17.03%60.14%
2021-02-23 37.0500000N/AN/A8841-42.6%2.33%15.14%59.27%
2021-02-22 37.900000N/AN/A1540416.43%4.06%14.98%60.49%
2021-02-19 36.900000N/AN/A1323059.99%3.49%13.07%60.59%
2021-02-18 35.2500000N/AN/A8269-28.82%2.18%13.55%61.87%
2021-02-17 35.200000N/AN/A1161740.49%3.07%15.89%63.82%
2021-02-16 35.2500000N/AN/A82691.41%2.18%14.62%66.34%
2021-02-05 33.500000N/AN/A8154-45.86%2.15%15.59%67.94%
2021-02-04 33.5500000N/AN/A15062-11.95%3.97%15.81%71.67%
2021-02-03 34.3500000N/AN/A17106151.61%4.51%15.04%76.54%
2021-02-02 31.2500000N/AN/A6798-43.22%1.79%11.88%77.24%
2021-02-01 30.900000N/AN/A1197333.62%3.16%11.95%78.13%
2021-01-29 30.500000N/AN/A8960-26.22%2.36%10.97%78.25%
2021-01-28 31.4500000N/AN/A12145135.14%3.2%12.16%79.93%
2021-01-27 33.200000N/AN/A5165-26.74%1.36%12.62%83.48%
2021-01-26 33.5500000N/AN/A7050-14.49%1.86%15.33%93.08%
2021-01-25 33.900000N/AN/A8245-38.76%2.18%17.56%94.57%
2021-01-22 34.300000N/AN/A13463-3.18%3.55%18.95%97.9%
2021-01-21 33.1500000N/AN/A13906-9.96%3.67%19.55%106.28%
2021-01-20 33.7500000N/AN/A15444-0.4%4.08%20.66%110.04%
2021-01-19 36.3500000N/AN/A1550714.96%4.09%20.72%110.51%
2021-01-18 34.500000N/AN/A13488-14.45%3.56%22.21%108.09%
2021-01-15 36.100000N/AN/A15766-12.83%4.16%22.43%106.97%
2021-01-14 37.4500000N/AN/A1808715.43%4.77%24.15%104.34%
2021-01-13 37.2500000N/AN/A15668-26.0%4.13%28.23%101.66%
2021-01-12 37.800000N/AN/A2117547.86%5.59%29.3%101.68%
2021-01-11 39.5500000N/AN/A14320-35.74%3.78%26.4%98.89%
2021-01-08 40.200000N/AN/A22285-33.55%5.88%25.9%98.85%
2021-01-07 42.2500000N/AN/A3353869.96%8.85%24.07%96.07%
2021-01-06 39.5500000N/AN/A1973393.94%5.21%21.98%89.15%
2021-01-05 41.500000N/AN/A10174-18.14%2.68%27.73%86.67%
2021-01-04 41.300000N/AN/A12429-19.03%3.28%28.39%92.93%
2020-12-31 41.7500000N/AN/A15351-40.02%4.05%30.62%94.97%
2020-12-30 42.600000N/AN/A25595-38.4%6.75%38.5%97.53%
2020-12-29 44.000000N/AN/A41552227.65%10.96%39.18%98.43%
2020-12-28 41.1500000N/AN/A12682-39.18%3.35%32.76%94.74%
2020-12-25 41.2500000N/AN/A20850-53.92%5.5%31.08%100.65%
2020-12-24 42.2500000N/AN/A4524360.63%11.94%28.02%101.18%
2020-12-23 41.800000N/AN/A2816663.56%7.43%17.62%99.33%
2020-12-22 38.000000N/AN/A17221173.07%4.54%12.28%106.3%
2020-12-21 39.900000N/AN/A6306-31.97%1.66%11.88%112.41%
2020-12-18 40.500000N/AN/A927059.49%2.45%13.02%120.07%
2020-12-17 39.4500000N/AN/A5812-26.53%1.53%14.31%133.12%
2020-12-16 39.800000N/AN/A7912-49.71%2.09%15.88%142.95%
2020-12-15 39.500000N/AN/A1573448.34%4.15%15.72%144.87%
2020-12-14 39.000000N/AN/A10607-25.08%2.8%14.29%147.55%
2020-12-11 37.6500000N/AN/A1415820.41%3.74%20.44%149.26%
2020-12-10 39.2500000N/AN/A1175860.41%3.1%22.02%148.88%
2020-12-09 40.0500000N/AN/A7329-28.94%1.93%25.54%156.14%
2020-12-08 40.000000N/AN/A10314-69.57%2.72%31.26%158.78%
2020-12-07 40.9500000N/AN/A3389368.11%8.94%35.8%160.31%
2020-12-04 40.1500000N/AN/A20161-19.6%5.32%36.12%158.35%
2020-12-03 41.300000N/AN/A25077-13.56%6.62%36.82%160.63%
2020-12-02 42.400000N/AN/A290115.35%7.65%40.3%164.97%
2020-12-01 44.600000N/AN/A27537-21.57%7.27%47.05%166.25%
2020-11-30 44.500000N/AN/A3511053.81%9.26%50.43%164.16%
2020-11-27 42.1500000N/AN/A22827-40.34%6.02%50.5%160.93%
2020-11-26 42.500000N/AN/A38262-29.89%10.1%59.96%163.66%
2020-11-25 44.8500000N/AN/A5457235.18%14.4%61.24%161.2%
2020-11-24 42.000000N/AN/A4036914.22%10.65%50.84%154.25%
2020-11-23 39.900000N/AN/A35344-39.8%9.33%47.02%149.84%
2020-11-20 39.3500000N/AN/A5871436.28%15.49%42.21%143.45%
2020-11-19 36.5500000N/AN/A43082183.82%11.37%30.07%129.78%
2020-11-18 33.2500000N/AN/A15179-41.36%4.01%29.06%121.37%
2020-11-17 33.600000N/AN/A2588751.37%6.83%29.63%120.04%
2020-11-16 31.600000N/AN/A1710134.51%4.51%27.05%115.98%
2020-11-13 33.100000N/AN/A12714-67.62%3.35%29.53%116.15%
2020-11-12 34.500000N/AN/A39260126.25%10.36%33.77%118.46%
2020-11-11 35.000000N/AN/A173527.75%4.58%34.37%117.61%
2020-11-10 36.500000N/AN/A16104-39.16%4.25%38.72%129.63%
2020-11-09 36.900000N/AN/A26469-8.06%6.98%39.65%138.12%
2020-11-06 35.000000N/AN/A28789-30.68%7.6%38.7%144.86%
2020-11-05 36.700000N/AN/A4153122.65%10.96%39.86%149.63%
2020-11-04 33.400000N/AN/A3386072.6%8.93%36.53%153.1%
2020-11-03 35.2500000N/AN/A19617-14.26%5.18%35.05%154.29%
2020-11-02 35.500000N/AN/A22879-31.06%6.04%36.12%154.07%
2020-10-30 37.000000N/AN/A3318814.76%8.76%33.01%156.13%
2020-10-29 40.300000N/AN/A289192.45%7.63%26.09%151.34%
2020-10-28 39.6500000N/AN/A2822619.22%7.45%21.41%150.02%
2020-10-27 39.500000N/AN/A23674113.15%6.25%16.63%155.99%
2020-10-26 37.000000N/AN/A1110660.13%2.93%13.16%163.86%
2020-10-23 35.800000N/AN/A6936-38.01%1.83%14.91%172.5%
2020-10-22 35.200000N/AN/A1118910.49%2.95%18.75%176.69%
2020-10-21 36.400000N/AN/A10127-3.69%2.67%25.3%178.51%
2020-10-20 36.3500000N/AN/A10515-40.67%2.77%39.23%181.12%
2020-10-19 36.4500000N/AN/A17723-17.58%4.68%49.19%184.61%
2020-10-16 35.0500000N/AN/A21504-40.32%5.67%58.24%186.03%
2020-10-15 37.100000N/AN/A36030-42.73%9.51%64.93%189.78%
2020-10-14 38.7500000N/AN/A6291830.37%16.6%69.85%188.57%
2020-10-13 39.4500000N/AN/A48260-7.2%12.73%63.38%182.89%
2020-10-12 36.600000N/AN/A5200410.95%13.72%55.6%188.08%
2020-10-08 33.300000N/AN/A46872-14.28%12.37%49.98%185.25%
2020-10-07 31.3500000N/AN/A5468142.49%14.43%41.58%182.26%
2020-10-06 30.5500000N/AN/A38375104.17%10.13%33.46%182.6%
2020-10-05 27.800000N/AN/A18795-38.75%4.96%36.75%199.67%
2020-09-30 28.2500000N/AN/A30688104.16%8.1%45.9%203.13%
2020-09-29 26.8500000N/AN/A15031-37.13%3.97%49.38%212.42%
2020-09-28 27.7500000N/AN/A23910-52.98%6.31%51.44%N/A
2020-09-25 29.000000N/AN/A50857-4.92%13.42%49.9%N/A
2020-09-24 29.500000N/AN/A5348721.93%14.11%41.76%N/A
2020-09-23 27.900000N/AN/A4386892.21%11.57%33.91%N/A
2020-09-22 25.400000N/AN/A2282226.23%6.02%28.43%N/A
2020-09-21 26.1500000N/AN/A18079-9.61%4.77%31.83%N/A
2020-09-18 27.000000N/AN/A20001-15.82%5.28%35.36%N/A
2020-09-17 27.200000N/AN/A237592.83%6.27%41.01%N/A
2020-09-16 26.900000N/AN/A23104-35.28%6.1%52.66%N/A
2020-09-15 27.200000N/AN/A3569713.49%9.42%57.45%N/A
2020-09-14 26.500000N/AN/A31454-24.01%8.3%57.42%N/A
2020-09-11 26.9500000N/AN/A41394-39.06%10.92%63.88%N/A
2020-09-10 27.100000N/AN/A6792464.55%17.92%80.16%N/A
2020-09-09 24.8500000N/AN/A4127916.08%10.89%70.66%N/A
2020-09-08 22.600000N/AN/A35560-36.44%9.38%77.15%N/A
2020-09-07 22.7500000N/AN/A55947-45.72%14.76%N/AN/A
2020-09-04 24.6500000N/AN/A103078222.88%27.2%N/AN/A
2020-09-03 25.100000N/AN/A31924-51.54%8.42%N/AN/A
2020-09-02 22.8500000N/AN/A65873-3.61%17.38%N/AN/A
2020-09-01 20.800000N/AN/A6833839.93%N/AN/AN/A
2020-08-31 19.3500000N/AN/A48838195.54%N/AN/AN/A
2020-08-28 17.600000N/AN/A165247.97%N/AN/AN/A
2020-08-27 17.900000N/AN/A15304-6.79%N/AN/AN/A
2020-08-26 18.2500000N/AN/A16420-30.9%N/AN/AN/A
2020-08-25 18.500000N/AN/A2376478.76%N/AN/AN/A
2020-08-24 17.700000N/AN/A13293-5.59%N/AN/AN/A
2020-08-21 17.800000N/AN/A14081-58.38%N/AN/AN/A
2020-08-20 18.200000N/AN/A3383050.66%N/AN/AN/A
2020-08-19 17.500000N/AN/A224559.87%N/AN/AN/A
2020-08-18 18.700000N/AN/A20437-17.0%N/AN/AN/A
2020-08-17 18.8500000N/AN/A24622-7.99%N/AN/AN/A
2020-08-14 19.000000N/AN/A2676128.58%N/AN/AN/A
2020-08-13 17.7500000N/AN/A20812-52.31%N/AN/AN/A
2020-08-12 18.4500000N/AN/A436425.21%N/AN/AN/A
2020-08-11 17.900000N/AN/A41479-1.87%N/AN/AN/A
2020-08-10 19.8500000N/AN/A4226915.71%N/AN/AN/A
2020-08-07 18.500000N/AN/A36531100.22%N/AN/AN/A
2020-08-06 17.0500000N/AN/A18245-28.33%N/AN/AN/A
2020-08-05 17.4500000N/AN/A25457-2.67%N/AN/AN/A
2020-08-04 16.9500000N/AN/A26155-25.18%N/AN/AN/A
2020-08-03 17.3500000N/AN/A34960-3.85%N/AN/AN/A
2020-07-31 16.100000N/AN/A3636150.46%N/AN/AN/A
2020-07-30 14.7500000N/AN/A24167110.3%N/AN/AN/A
2020-07-29 13.600000N/AN/A1149141.32%N/AN/AN/A
2020-07-28 12.400000N/AN/A813112.11%N/AN/AN/A
2020-07-27 12.5500000N/AN/A7253-36.7%N/AN/AN/A
2020-07-24 13.1500000N/AN/A114582.35%N/AN/AN/A
2020-07-23 13.500000N/AN/A1119526.81%N/AN/AN/A
2020-07-22 14.200000N/AN/A8828-43.27%N/AN/AN/A
2020-07-21 14.500000N/AN/A1556215.0%N/AN/AN/A
2020-07-20 13.7500000N/AN/A13532-61.81%N/AN/AN/A
2020-07-17 13.500000N/AN/A35437-12.62%N/AN/AN/A
2020-07-16 14.000000N/AN/A40553-8.56%N/AN/AN/A
2020-07-15 12.7500000N/AN/A4434847.34%N/AN/AN/A
2020-07-14 11.600000N/AN/A3010070.58%N/AN/AN/A
2020-07-13 10.5500000N/AN/A17645-66.97%N/AN/AN/A
2020-07-10 11.200000N/AN/A53425224.16%N/AN/AN/A
2020-07-09 10.700000N/AN/A16480-51.64%N/AN/AN/A
2020-07-08 9.7600000N/AN/A3407663.76%N/AN/AN/A
2020-07-07 8.8800000N/AN/A20808337.54%N/AN/AN/A
2020-07-06 8.0800000N/AN/A4755-9.85%N/AN/AN/A
2020-07-03 7.9400000N/AN/A5275-40.25%N/AN/AN/A
2020-07-02 8.0300000N/AN/A882851.75%N/AN/AN/A
2020-07-01 7.600000N/AN/A5817196.13%N/AN/AN/A
2020-06-30 7.3400000N/AN/A1964-33.71%N/AN/AN/A
2020-06-29 7.2100000N/AN/A296388.9%N/AN/AN/A
2020-06-25 10.600000N/AN/A156885.2%N/AN/AN/A
2020-06-24 7.0100000N/AN/A847-42.28%N/AN/AN/A
2020-06-23 7.000000N/AN/A1467-27.96%N/AN/AN/A
2020-06-22 7.0500000N/AN/A2037-55.11%N/AN/AN/A
2020-06-19 7.1500000N/AN/A4538218.75%N/AN/AN/A
2020-06-18 6.900000N/AN/A14237.49%N/AN/AN/A
2020-06-17 6.900000N/AN/A132413.35%N/AN/AN/A
2020-06-16 6.900000N/AN/A1168-40.15%N/AN/AN/A
2020-06-15 6.8700000N/AN/A1952-46.15%N/AN/AN/A
2020-06-12 6.9300000N/AN/A3626-61.46%N/AN/AN/A
2020-06-11 7.2600000N/AN/A9409121.51%N/AN/AN/A
2020-06-10 7.4500000N/AN/A4247103.81%N/AN/AN/A
2020-06-09 6.9200000N/AN/A2084-23.61%N/AN/AN/A
2020-06-08 7.0500000N/AN/A272872.85%N/AN/AN/A
2020-06-05 6.9800000N/AN/A1578-43.47%N/AN/AN/A
2020-06-04 6.9200000N/AN/A2792-65.86%N/AN/AN/A
2020-06-03 6.900000N/AN/A81786.27%N/AN/AN/A
2020-06-02 7.000000N/AN/A7696255.23%N/AN/AN/A
2020-06-01 6.3700000N/AN/A216659.7%N/AN/AN/A
2020-05-29 6.2400000N/AN/A1356-16.84%N/AN/AN/A
2020-05-28 6.1800000N/AN/A1631-8.15%N/AN/AN/A
2020-05-27 6.2300000N/AN/A177629.97%N/AN/AN/A
2020-05-26 6.200000N/AN/A136663.05%N/AN/AN/A
2020-05-25 6.200000N/AN/A838-28.75%N/AN/AN/A
2020-05-22 6.1900000N/AN/A1176-23.75%N/AN/AN/A
2020-05-21 6.200000N/AN/A15422.78%N/AN/AN/A
2020-05-20 6.1900000N/AN/A1500-38.0%N/AN/AN/A
2020-05-19 6.1800000N/AN/A2420126.66%N/AN/AN/A
2020-05-18 6.1800000N/AN/A1068-58.29%N/AN/AN/A
2020-05-15 6.200000N/AN/A2560-37.72%N/AN/AN/A
2020-05-14 6.300000N/AN/A4111-9.49%N/AN/AN/A
2020-05-13 6.600000N/AN/A454245.83%N/AN/AN/A
2020-05-12 6.3200000N/AN/A3114-28.98%N/AN/AN/A
2020-05-11 6.1800000N/AN/A4385-49.58%N/AN/AN/A
2020-05-08 6.5100000N/AN/A8698124.29%N/AN/AN/A
2020-05-07 6.000000N/AN/A3878161.89%N/AN/AN/A
2020-05-06 5.4600000N/AN/A148021.12%N/AN/AN/A
2020-05-05 5.5500000N/AN/A1222-4.6%N/AN/AN/A
2020-05-04 5.4400000N/AN/A1281-30.78%N/AN/AN/A
2020-04-30 5.6100000N/AN/A185161.74%N/AN/AN/A
2020-04-29 5.5600000N/AN/A114414.9%N/AN/AN/A
2020-04-28 5.5100000N/AN/A996-21.56%N/AN/AN/A
2020-04-27 5.500000N/AN/A1270202.62%N/AN/AN/A
2020-04-24 5.3300000N/AN/A419-53.4%N/AN/AN/A
2020-04-23 5.3600000N/AN/A900-5.85%N/AN/AN/A
2020-04-22 5.3400000N/AN/A956-28.57%N/AN/AN/A
2020-04-21 5.2500000N/AN/A133975.84%N/AN/AN/A
2020-04-20 5.4600000N/AN/A761-60.48%N/AN/AN/A
2020-04-17 5.4400000N/AN/A1927131.08%N/AN/AN/A
2020-04-16 5.4900000N/AN/A834-17.89%N/AN/AN/A
2020-04-15 5.4400000N/AN/A1015-0.31%N/AN/AN/A
2020-04-14 5.3600000N/AN/A10187.23%N/AN/AN/A
2020-04-13 5.2200000N/AN/A950-30.9%N/AN/AN/A
2020-04-10 5.300000N/AN/A1375-19.75%N/AN/AN/A
2020-04-09 5.3300000N/AN/A1713-20.76%N/AN/AN/A
2020-04-08 5.400000N/AN/A216250.23%N/AN/AN/A
2020-04-07 5.1300000N/AN/A1439-1.14%N/AN/AN/A
2020-04-06 5.0800000N/AN/A145616.97%N/AN/AN/A
2020-04-01 5.0200000N/AN/A1244-13.72%N/AN/AN/A
2020-03-31 4.8800000N/AN/A144245.76%N/AN/AN/A
2020-03-30 4.9900000N/AN/A989-71.99%N/AN/AN/A
2020-03-27 5.1500000N/AN/A35341.95%N/AN/AN/A
2020-03-26 5.0900000N/AN/A3466203.6%N/AN/AN/A
2020-03-25 4.6300000N/AN/A114124.9%N/AN/AN/A
2020-03-24 4.3900000N/AN/A914-29.81%N/AN/AN/A
2020-03-23 4.200000N/AN/A1302141.67%N/AN/AN/A
2020-03-21 7.3900000N/AN/A538-67.3%N/AN/AN/A
2020-03-20 4.4500000N/AN/A1648-33.25%N/AN/AN/A
2020-03-19 4.2400000N/AN/A246970.42%N/AN/AN/A
2020-03-18 4.6800000N/AN/A144826.07%N/AN/AN/A
2020-03-17 4.6700000N/AN/A1149-30.94%N/AN/AN/A
2020-03-16 5.0100000N/AN/A1664-58.82%N/AN/AN/A
2020-03-13 5.3100000N/AN/A404035.32%N/AN/AN/A
2020-03-12 5.800000N/AN/A2986199.07%N/AN/AN/A
2020-03-11 6.3400000N/AN/A998-57.34%N/AN/AN/A
2020-03-10 6.3500000N/AN/A2340-12.15%N/AN/AN/A
2020-03-09 6.5500000N/AN/A2664148.12%N/AN/AN/A
2020-03-06 6.9500000N/AN/A10738.38%N/AN/AN/A
2020-03-05 6.9900000N/AN/A99045.54%N/AN/AN/A
2020-03-04 6.9600000N/AN/A680-42.98%N/AN/AN/A
2020-03-03 7.000000N/AN/A1193-22.52%N/AN/AN/A
2020-03-02 6.9100000N/AN/A1540-32.95%N/AN/AN/A
2020-02-27 7.0900000N/AN/A2297143.15%N/AN/AN/A
2020-02-26 7.2500000N/AN/A945-33.87%N/AN/AN/A
2020-02-25 7.300000N/AN/A1429-12.05%N/AN/AN/A
2020-02-24 7.3700000N/AN/A162422.37%N/AN/AN/A
2020-02-21 7.5100000N/AN/A1327-1.7%N/AN/AN/A
2020-02-20 7.6600000N/AN/A135012.22%N/AN/AN/A
2020-02-19 7.6800000N/AN/A1203-44.29%N/AN/AN/A
2020-02-18 7.7300000N/AN/A2161-46.67%N/AN/AN/A
2020-02-17 7.800000N/AN/A4051199.04%N/AN/AN/A
2020-02-14 7.5400000N/AN/A1354-48.68%N/AN/AN/A
2020-02-13 7.4400000N/AN/A2640153.98%N/AN/AN/A
2020-02-12 7.400000N/AN/A1039-16.73%N/AN/AN/A
2020-02-11 7.3700000N/AN/A1248-65.67%N/AN/AN/A
2020-02-10 7.4400000N/AN/A3636136.95%N/AN/AN/A
2020-02-07 7.2800000N/AN/A153433.44%N/AN/AN/A
2020-02-06 7.2500000N/AN/A1150N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。