股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	49.52 (-0.03)	0.0 (0.0)	0.6 (-0.01)	-115	26.56	0	0.0	-27	6.24	433	46.9	47.5	48.05	46.8
2024-12-19	49.55 (0.0)	0.0 (0.0)	0.61 (0.0)	14	4.47	0	0.0	-2	0.64	313	47.7	47.4	47.9	47.1
2024-12-18	49.55 (+0.02)	0.0 (0.0)	0.61 (0.0)	59	8.94	0	0.0	-7	1.06	660	48.3	47.15	48.35	46.55
2024-12-17	49.53 (-0.01)	0.0 (0.0)	0.61 (0.0)	-4	1.0	0	0.0	3	0.75	401	47.15	47.25	47.8	47.1
2024-12-16	49.54 (+0.01)	0.0 (0.0)	0.61 (0.0)	23	6.8	0	0.0	1	0.3	338	47.1	48.3	48.4	47.0
2024-12-13	49.53 (-0.08)	0.0 (0.0)	0.61 (0.0)	-324	29.83	0	0.0	-1	0.09	1086	47.9	49.65	49.65	47.8
2024-12-12	49.61 (+0.01)	0.0 (0.0)	0.61 (0.0)	55	16.42	0	0.0	-2	0.6	335	49.95	50.0	50.6	49.8
2024-12-11	49.6 (-0.05)	0.0 (0.0)	0.61 (0.0)	-210	41.5	0	0.0	-6	1.19	506	49.8	50.6	50.7	49.75
2024-12-10	49.65 (+0.08)	0.0 (0.0)	0.61 (0.0)	361	52.7	0	0.0	-2	0.29	685	51.0	50.5	51.3	50.3
2024-12-09	49.57 (-0.04)	0.0 (0.0)	0.61 (0.0)	-120	26.85	0	0.0	-4	0.89	447	49.9	50.9	50.9	49.75
2024-12-06	49.61 (+0.11)	0.0 (0.0)	0.61 (0.0)	386	40.17	0	0.0	2	0.21	961	50.9	49.8	51.2	49.8
2024-12-05	49.5 (-0.03)	0.0 (0.0)	0.61 (0.0)	-90	13.85	0	0.0	-4	0.62	650	49.3	50.0	50.0	49.3
2024-12-04	49.53 (+0.02)	0.0 (0.0)	0.61 (0.0)	30	6.86	0	0.0	1	0.23	437	49.7	49.7	50.0	49.55
2024-12-03	49.51 (+0.03)	0.0 (0.0)	0.61 (0.0)	192	28.32	0	0.0	0	0.0	678	49.55	49.55	50.4	49.35
2024-12-02	49.48 (-0.02)	0.0 (0.0)	0.61 (0.0)	65	14.91	0	0.0	-3	0.69	436	49.15	49.7	50.1	49.0
2024-11-29	49.5 (+0.02)	0.0 (0.0)	0.61 (-0.01)	55	13.16	0	0.0	-7	1.67	418	49.05	48.8	49.4	48.3
2024-11-28	49.48 (0.0)	0.0 (0.0)	0.62 (0.0)	-69	5.7	0	0.0	-6	0.5	1211	48.95	49.6	50.0	48.4
2024-11-27	49.48 (-0.16)	0.0 (0.0)	0.62 (0.0)	-657	48.59	0	0.0	-6	0.44	1352	50.0	51.5	51.8	50.0
2024-11-26	49.64 (-0.14)	0.0 (0.0)	0.62 (0.0)	-441	43.88	0	0.0	-14	1.39	1005	51.6	52.8	52.8	51.4
2024-11-25	49.78 (+0.16)	0.0 (0.0)	0.62 (0.0)	616	26.72	0	0.0	26	1.13	2305	53.0	51.7	53.1	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	49.62 (-0.22)	0.0 (0.0)	0.62 (0.0)	-760	31.59	0	0.0	-12	0.5	2406	52.9	50.5	53.9	50.5
2024-11-21	49.84 (-0.04)	0.0 (0.0)	0.62 (0.0)	-75	10.61	0	0.0	9	1.27	707	51.0	50.7	51.2	50.2
2024-11-20	49.88 (-0.19)	0.0 (0.0)	0.62 (0.0)	-583	44.37	0	0.0	-14	1.07	1314	50.9	52.2	52.2	50.6
2024-11-19	50.07 (-0.03)	0.0 (0.0)	0.62 (+0.01)	-51	3.87	0	0.0	35	2.66	1317	52.3	52.1	52.8	52.1
2024-11-18	50.1 (-0.11)	0.0 (0.0)	0.61 (0.0)	-404	39.88	0	0.0	7	0.69	1013	52.0	53.1	53.1	52.0
2024-11-15	50.21 (+0.07)	0.0 (0.0)	0.61 (0.0)	219	17.07	0	0.0	-5	0.39	1283	53.3	53.3	54.8	53.1
2024-11-14	50.14 (0.0)	0.0 (0.0)	0.61 (-0.01)	-23	2.07	0	0.0	-45	4.05	1111	53.4	53.6	54.0	53.2
2024-11-13	50.14 (-0.04)	0.0 (0.0)	0.62 (-0.01)	-137	11.35	0	0.0	-22	1.82	1207	53.8	54.3	54.3	53.5
2024-11-12	50.18 (-0.21)	0.0 (0.0)	0.63 (-0.01)	-1214	54.46	0	0.0	-35	1.57	2229	54.3	56.1	56.1	54.1
2024-11-11	50.39 (-0.06)	0.0 (0.0)	0.64 (-0.01)	-240	32.35	0	0.0	-38	5.12	742	56.5	56.8	56.8	55.8
2024-11-08	50.45 (-0.13)	0.0 (0.0)	0.65 (+0.01)	-365	35.96	0	0.0	25	2.46	1015	56.9	58.1	58.4	56.6
2024-11-07	50.58 (+0.37)	0.0 (-0.29)	0.64 (0.0)	1265	49.47	-971	37.97	2	0.08	2557	58.1	56.6	58.5	56.6
2024-11-06	50.21 (+0.04)	0.29 (-0.08)	0.64 (-0.02)	92	10.02	-269	29.3	-48	5.23	918	57.1	57.3	57.5	56.4
2024-11-05	50.17 (-0.08)	0.37 (0.0)	0.66 (+0.01)	208	20.27	-1	0.1	13	1.27	1026	57.3	56.6	58.3	56.6
2024-11-04	50.25 (-0.14)	0.37 (-0.07)	0.65 (0.0)	-515	42.67	-247	20.46	13	1.08	1207	56.8	57.9	58.2	56.3
2024-11-01	50.39 (+0.16)	0.44 (-0.08)	0.65 (0.0)	602	41.37	-280	19.24	0	0.0	1455	58.6	56.4	58.9	55.8
2024-10-30	50.23 (+0.04)	0.52 (0.0)	0.65 (0.0)	111	12.01	19	2.06	6	0.65	924	56.9	57.0	57.5	56.4
2024-10-29	50.19 (-0.06)	0.52 (+0.01)	0.65 (0.0)	-240	27.03	25	2.82	-4	0.45	888	57.0	58.3	58.3	56.7
2024-10-28	50.25 (0.0)	0.51 (0.0)	0.65 (-0.01)	-52	6.37	11	1.35	-17	2.08	816	58.3	58.5	58.8	58.0
2024-10-25	50.25 (-0.02)	0.51 (+0.01)	0.66 (0.0)	36	3.96	8	0.88	-27	2.97	908	58.5	58.9	59.1	58.2
2024-10-24	50.27 (0.0)	0.5 (0.0)	0.66 (-0.02)	30	2.18	11	0.8	-44	3.2	1377	59.0	58.4	59.5	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	50.27 (-0.01)	0.5 (0.0)	0.68 (+0.01)	-79	3.23	6	0.24	13	0.53	2449	58.9	57.0	59.4	57.0
2024-10-22	50.28 (-0.07)	0.5 (0.0)	0.67 (0.0)	-189	32.93	0	0.0	3	0.52	574	57.2	57.5	57.7	57.0
2024-10-21	50.35 (+0.07)	0.5 (0.0)	0.67 (0.0)	280	38.2	6	0.82	18	2.46	733	57.9	57.0	58.0	57.0
2024-10-18	50.28 (-0.04)	0.5 (0.0)	0.67 (+0.01)	-149	30.28	6	1.22	21	4.27	492	57.0	57.3	57.4	56.7
2024-10-17	50.32 (+0.01)	0.5 (0.0)	0.66 (0.0)	108	7.84	0	0.0	2	0.15	1378	57.3	56.3	58.1	56.2
2024-10-16	50.31 (-0.02)	0.5 (+0.01)	0.66 (0.0)	-70	19.23	8	2.2	5	1.37	364	56.3	56.3	56.5	56.0
2024-10-15	50.33 (-0.01)	0.49 (-0.01)	0.66 (+0.01)	-16	3.06	0	0.0	22	4.21	523	56.7	56.7	57.3	56.5
2024-10-14	50.34 (-0.02)	0.5 (+0.01)	0.65 (-0.01)	-6	0.96	6	0.96	-21	3.36	625	56.8	56.6	56.9	56.1
2024-10-11	50.36 (+0.03)	0.49 (0.0)	0.66 (0.0)	116	27.1	0	0.0	-5	1.17	428	56.7	56.6	57.5	56.3
2024-10-09	50.33 (-0.07)	0.49 (0.0)	0.66 (-0.01)	-255	36.07	3	0.42	-20	2.83	707	56.1	57.3	57.4	56.1
2024-10-08	50.4 (-0.05)	0.49 (0.0)	0.67 (0.0)	-177	33.97	3	0.58	-10	1.92	521	57.2	58.2	58.2	57.1
2024-10-07	50.45 (-0.01)	0.49 (0.0)	0.67 (+0.01)	-49	8.89	3	0.54	31	5.63	551	58.2	58.1	58.6	58.0
2024-10-04	50.46 (-0.04)	0.49 (0.0)	0.66 (0.0)	-117	29.03	8	1.99	0	0.0	403	58.0	58.8	59.0	57.8
2024-10-01	50.5 (-0.02)	0.49 (0.0)	0.66 (0.0)	-49	13.46	11	3.02	-1	0.27	364	58.8	58.4	58.8	58.1
2024-09-30	50.52 (-0.02)	0.49 (+0.01)	0.66 (0.0)	-74	18.27	6	1.48	4	0.99	405	58.4	58.8	58.8	58.3
2024-09-27	50.54 (+0.04)	0.48 (0.0)	0.66 (0.0)	116	24.68	14	2.98	8	1.7	470	59.0	58.2	59.0	58.2
2024-09-26	50.5 (-0.07)	0.48 (0.0)	0.66 (+0.01)	-204	35.85	0	0.0	26	4.57	569	58.1	58.9	59.3	58.1
2024-09-25	50.57 (+0.05)	0.48 (0.0)	0.65 (+0.01)	181	30.63	0	0.0	24	4.06	591	59.0	58.0	59.2	58.0
2024-09-24	50.52 (-0.07)	0.48 (0.0)	0.64 (0.0)	-197	44.07	8	1.79	-8	1.79	447	57.9	57.8	58.0	57.5
2024-09-23	50.59 (-0.08)	0.48 (0.0)	0.64 (0.0)	-257	44.23	0	0.0	29	4.99	581	57.9	57.8	58.5	57.7
2024-09-20	50.67 (-0.04)	0.48 (0.0)	0.64 (0.0)	-136	15.35	3	0.34	-12	1.35	886	57.8	58.6	59.4	57.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	50.71 (-0.02)	0.48 (0.0)	0.64 (0.0)	-63	17.03	3	0.81	12	3.24	370	58.5	58.2	58.6	57.9
2024-09-18	50.73 (-0.03)	0.48 (0.0)	0.64 (0.0)	-110	27.16	0	0.0	-6	1.48	405	58.2	59.6	59.6	58.2
2024-09-16	50.76 (+0.1)	0.48 (0.0)	0.64 (+0.01)	337	40.55	0	0.0	20	2.41	831	59.6	57.8	59.8	57.8
2024-09-13	50.66 (-0.02)	0.48 (+0.01)	0.63 (0.0)	28	6.31	6	1.35	0	0.0	444	57.9	58.1	58.3	57.5
2024-09-12	50.68 (+0.09)	0.47 (0.0)	0.63 (0.0)	9	1.76	3	0.59	15	2.94	510	57.5	57.8	58.0	57.2
2024-09-11	50.59 (+0.01)	0.47 (0.0)	0.63 (0.0)	39	13.13	19	6.4	5	1.68	297	56.9	57.4	57.4	56.6
2024-09-10	50.58 (+0.02)	0.47 (0.0)	0.63 (0.0)	30	4.98	6	1.0	-17	2.82	603	56.7	58.0	58.2	56.6
2024-09-09	50.56 (0.0)	0.47 (+0.01)	0.63 (+0.01)	-30	5.95	14	2.78	20	3.97	504	57.8	56.2	57.8	56.2
2024-09-06	50.56 (+0.02)	0.46 (0.0)	0.62 (-0.01)	76	14.45	19	3.61	-31	5.89	526	57.5	57.4	57.9	56.3
2024-09-05	50.54 (0.0)	0.46 (+0.01)	0.63 (-0.01)	-85	15.04	6	1.06	-24	4.25	565	56.1	56.8	57.7	56.0
2024-09-04	50.54 (-0.1)	0.45 (0.0)	0.64 (-0.03)	-392	46.06	30	3.53	-82	9.64	851	56.5	58.0	58.0	56.0
2024-09-03	50.64 (-0.05)	0.45 (+0.01)	0.67 (+0.01)	-87	25.14	3	0.87	1	0.29	346	59.6	60.7	60.8	59.4
2024-09-02	50.69 (-0.01)	0.44 (0.0)	0.66 (-0.01)	-37	8.13	6	1.32	-22	4.84	455	60.7	61.6	61.7	60.6
2024-08-30	50.7 (-0.04)	0.44 (0.0)	0.67 (0.0)	-45	5.49	6	0.73	15	1.83	820	61.6	61.1	62.2	61.1
2024-08-29	50.74 (-0.07)	0.44 (0.0)	0.67 (0.0)	-272	41.53	6	0.92	-5	0.76	655	61.2	60.7	61.3	60.3
2024-08-28	50.81 (+0.01)	0.44 (0.0)	0.67 (0.0)	23	1.68	8	0.58	-2	0.15	1370	60.7	59.8	61.7	59.8
2024-08-27	50.8 (-0.09)	0.44 (0.0)	0.67 (+0.01)	140	25.23	0	0.0	16	2.88	555	59.7	58.8	59.7	58.4
2024-08-26	50.89 (+0.01)	0.44 (0.0)	0.66 (0.0)	80	21.33	0	0.0	0	0.0	375	58.8	58.7	59.5	58.7
2024-08-23	50.88 (0.0)	0.44 (0.0)	0.66 (-0.01)	-28	8.33	6	1.79	-23	6.85	336	58.2	58.3	58.5	57.6
2024-08-22	50.88 (-0.02)	0.44 (+0.01)	0.67 (0.0)	-111	37.0	3	1.0	-3	1.0	300	58.5	58.7	58.9	58.3
2024-08-21	50.9 (-0.01)	0.43 (0.0)	0.67 (0.0)	-35	8.47	0	0.0	-1	0.24	413	58.9	58.5	59.2	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	50.91 (-0.03)	0.43 (0.0)	0.67 (0.0)	-104	34.9	0	0.0	1	0.34	298	58.6	59.2	59.7	58.6
2024-08-19	50.94 (-0.06)	0.43 (0.0)	0.67 (0.0)	-25	8.04	0	0.0	-4	1.29	311	59.1	59.9	59.9	58.8
2024-08-16	51.0 (+0.05)	0.43 (-0.01)	0.67 (0.0)	134	25.0	-12	2.24	5	0.93	536	59.0	58.6	59.6	58.5
2024-08-15	50.95 (+0.02)	0.44 (0.0)	0.67 (+0.01)	57	10.04	0	0.0	28	4.93	568	58.3	58.2	59.3	58.2
2024-08-14	50.93 (-0.01)	0.44 (+0.01)	0.66 (-0.01)	-66	9.9	23	3.45	-9	1.35	667	58.1	58.0	58.4	57.5
2024-08-13	50.94 (-0.05)	0.43 (+0.01)	0.67 (0.0)	-199	31.05	26	4.06	-11	1.72	641	57.6	57.8	57.8	56.7
2024-08-12	50.99 (-0.05)	0.42 (0.0)	0.67 (0.0)	-178	27.94	26	4.08	-17	2.67	637	57.7	57.5	58.6	57.3
2024-08-09	51.04 (-0.04)	0.42 (+0.01)	0.67 (-0.01)	-93	16.01	26	4.48	-14	2.41	581	57.3	58.3	58.6	57.3
2024-08-08	51.08 (-0.02)	0.41 (+0.01)	0.68 (0.0)	-21	5.43	29	7.49	-8	2.07	387	57.5	57.0	57.9	56.8
2024-08-07	51.1 (+0.04)	0.4 (0.0)	0.68 (+0.01)	19	2.37	3	0.37	32	3.99	803	58.0	56.0	58.1	55.3
2024-08-06	51.06 (-0.01)	0.4 (+0.01)	0.67 (-0.03)	-52	3.41	43	2.82	-81	5.32	1523	55.4	58.1	58.4	53.0
2024-08-05	51.07 (-0.11)	0.39 (+0.02)	0.7 (-0.01)	-524	28.35	40	2.16	-44	2.38	1848	57.1	61.0	61.5	57.1
2024-08-02	51.18 (-0.03)	0.37 (+0.01)	0.71 (0.0)	-51	5.86	55	6.32	3	0.34	870	63.4	64.0	64.6	63.1
2024-08-01	51.21 (+0.15)	0.36 (+0.01)	0.71 (+0.02)	453	46.75	32	3.3	44	4.54	969	65.1	63.6	65.1	63.4
2024-07-31	51.06 (+0.12)	0.35 (0.0)	0.69 (0.0)	-40	8.3	6	1.24	14	2.9	482	62.8	62.7	63.2	62.4
2024-07-30	50.94 (+0.09)	0.35 (0.0)	0.69 (0.0)	240	31.21	6	0.78	-8	1.04	769	63.2	62.1	63.2	61.5
2024-07-29	50.85 (-0.13)	0.35 (0.0)	0.69 (-0.01)	-481	31.21	0	0.0	-39	2.53	1541	62.1	66.0	66.0	62.0
2024-07-26	50.98 (-0.03)	0.35 (+0.01)	0.7 (-0.02)	-168	17.43	6	0.62	-36	3.73	964	65.4	65.5	66.0	64.6
2024-07-23	51.01 (+0.1)	0.34 (0.0)	0.72 (+0.01)	295	29.68	0	0.0	3	0.3	994	67.1	66.7	67.8	66.5
2024-07-22	50.91 (+0.03)	0.34 (0.0)	0.71 (-0.01)	70	5.07	0	0.0	-33	2.39	1380	65.9	67.8	67.8	65.4
2024-07-19	50.88 (-0.09)	0.34 (0.0)	0.72 (-0.01)	-303	19.12	0	0.0	-34	2.15	1585	67.8	69.3	69.4	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	50.97 (+0.02)	0.34 (0.0)	0.73 (0.0)	26	2.7	0	0.0	27	2.81	962	69.7	70.0	70.7	69.3
2024-07-17	50.95 (-0.04)	0.34 (0.0)	0.73 (0.0)	-138	10.05	0	0.0	-14	1.02	1373	70.6	72.1	72.7	70.4
2024-07-16	50.99 (+0.28)	0.34 (0.0)	0.73 (0.0)	753	34.12	0	0.0	-9	0.41	2207	72.1	71.4	73.0	71.2
2024-07-15	50.71 (-0.21)	0.34 (0.0)	0.73 (-0.02)	-867	43.18	0	0.0	-57	2.84	2008	70.4	73.7	73.7	70.1
2024-07-12	50.92 (+0.29)	0.34 (0.0)	0.75 (0.0)	976	48.8	0	0.0	17	0.85	2000	73.3	72.0	73.6	71.5
2024-07-11	50.63 (+0.16)	0.34 (0.0)	0.75 (0.0)	532	28.0	0	0.0	-29	1.53	1900	72.1	72.8	73.4	72.0
2024-07-10	50.47 (+0.09)	0.34 (0.0)	0.75 (+0.02)	-117	1.84	0	0.0	73	1.15	6343	73.2	72.6	74.5	71.7
2024-07-09	50.38 (+0.21)	0.34 (0.0)	0.73 (+0.04)	786	24.71	0	0.0	154	4.84	3181	71.0	72.2	73.0	70.1
2024-07-08	50.17 (+0.22)	0.34 (0.0)	0.69 (+0.04)	749	15.12	0	0.0	119	2.4	4955	71.5	71.5	72.8	70.8
2024-07-05	49.95 (+0.15)	0.34 (0.0)	0.65 (0.0)	545	30.41	0	0.0	10	0.56	1792	69.3	67.4	69.5	67.0
2024-07-04	49.8 (0.0)	0.34 (0.0)	0.65 (0.0)	43	5.69	0	0.0	6	0.79	756	67.3	67.8	67.9	66.9
2024-07-03	49.8 (0.0)	0.34 (0.0)	0.65 (+0.01)	179	23.49	0	0.0	14	1.84	762	66.9	66.6	68.1	66.6
2024-07-02	49.8 (-0.05)	0.34 (0.0)	0.64 (-0.01)	58	6.64	0	0.0	-13	1.49	873	66.4	67.1	67.2	66.0
2024-07-01	49.85 (-0.03)	0.34 (0.0)	0.65 (+0.01)	-85	13.1	3	0.46	13	2.0	649	67.3	68.6	68.6	67.3
2024-06-28	49.88 (+0.04)	0.34 (0.0)	0.64 (0.0)	137	17.25	0	0.0	-3	0.38	794	68.0	68.0	68.8	67.7
2024-06-27	49.84 (+0.02)	0.34 (0.0)	0.64 (-0.01)	92	14.09	0	0.0	-23	3.52	653	67.4	67.8	68.4	67.3
2024-06-26	49.82 (-0.06)	0.34 (0.0)	0.65 (0.0)	-243	28.22	0	0.0	1	0.12	861	68.1	69.8	69.9	68.0
2024-06-25	49.88 (+0.1)	0.34 (0.0)	0.65 (0.0)	385	29.34	0	0.0	-15	1.14	1312	69.4	69.2	69.5	67.8
2024-06-24	49.78 (-0.1)	0.34 (0.0)	0.65 (0.0)	-361	24.97	0	0.0	0	0.0	1446	69.5	71.3	71.3	69.5
2024-06-21	49.88 (+0.08)	0.34 (-0.02)	0.65 (0.0)	267	13.38	-42	2.11	12	0.6	1995	70.9	70.8	71.4	69.8
2024-06-20	49.8 (+0.4)	0.36 (0.0)	0.65 (0.0)	1381	25.88	0	0.0	5	0.09	5336	70.8	69.0	71.8	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	49.4 (-0.07)	0.36 (0.0)	0.65 (0.0)	-198	16.79	-14	1.19	14	1.19	1179	68.2	68.5	68.9	68.2
2024-06-18	49.47 (+0.05)	0.36 (0.0)	0.65 (+0.01)	258	24.88	-8	0.77	2	0.19	1037	68.4	68.8	68.8	67.7
2024-06-17	49.42 (-0.05)	0.36 (0.0)	0.64 (0.0)	-56	4.68	-6	0.5	-1	0.08	1196	68.6	68.9	69.4	68.2
2024-06-14	49.47 (+0.49)	0.36 (-0.01)	0.64 (+0.01)	1663	36.67	-14	0.31	50	1.1	4535	68.9	64.8	69.4	64.8
2024-06-13	48.98 (0.0)	0.37 (0.0)	0.63 (0.0)	63	7.27	-6	0.69	0	0.0	866	64.8	65.4	65.5	64.6
2024-06-12	48.98 (-0.01)	0.37 (0.0)	0.63 (0.0)	-7	1.27	0	0.0	-9	1.64	550	65.0	65.7	65.7	64.9
2024-06-11	48.99 (+0.01)	0.37 (0.0)	0.63 (0.0)	90	12.97	-6	0.86	-4	0.58	694	65.0	66.0	66.0	64.9
2024-06-07	48.98 (+0.06)	0.37 (0.0)	0.63 (-0.01)	183	21.21	-6	0.7	-16	1.85	863	65.5	65.0	66.1	65.0
2024-06-06	48.92 (+0.12)	0.37 (0.0)	0.64 (-0.02)	368	22.18	0	0.0	-62	3.74	1659	64.7	65.9	66.3	64.5
2024-06-05	48.8 (+0.05)	0.37 (0.0)	0.66 (0.0)	200	20.88	-3	0.31	-23	2.4	958	66.2	67.1	67.1	65.5
2024-06-04	48.75 (-0.09)	0.37 (0.0)	0.66 (-0.01)	-235	22.15	0	0.0	-21	1.98	1061	66.8	68.0	68.0	66.4
2024-06-03	48.84 (+0.06)	0.37 (0.0)	0.67 (0.0)	177	7.39	0	0.0	16	0.67	2395	68.0	68.0	69.3	67.8
2024-05-31	48.78 (0.0)	0.37 (0.0)	0.67 (0.0)	204	19.03	0	0.0	-1	0.09	1072	66.4	66.6	67.6	66.3
2024-05-30	48.78 (-0.06)	0.37 (0.0)	0.67 (0.0)	155	13.08	0	0.0	-6	0.51	1185	66.6	67.6	67.6	66.2
2024-05-29	48.84 (+0.2)	0.37 (0.0)	0.67 (0.0)	695	34.58	-3	0.15	-18	0.9	2010	67.4	68.3	68.3	66.9
2024-05-28	48.64 (+0.23)	0.37 (0.0)	0.67 (+0.01)	511	5.21	0	0.0	40	0.41	9800	68.3	69.0	74.1	67.5
2024-05-27	48.41 (+0.23)	0.37 (0.0)	0.66 (0.0)	819	38.09	0	0.0	20	0.93	2150	67.9	66.3	68.3	66.3
2024-05-24	48.18 (-0.02)	0.37 (0.0)	0.66 (0.0)	3	0.36	0	0.0	-5	0.59	844	65.8	66.1	66.3	65.3
2024-05-23	48.2 (-0.01)	0.37 (0.0)	0.66 (+0.01)	355	36.83	0	0.0	13	1.35	964	66.6	66.8	67.1	66.2
2024-05-22	48.21 (+0.14)	0.37 (0.0)	0.65 (0.0)	503	42.13	0	0.0	-7	0.59	1194	67.0	66.5	67.2	66.0
2024-05-21	48.07 (+0.04)	0.37 (0.0)	0.65 (0.0)	170	21.85	0	0.0	8	1.03	778	66.3	65.8	66.4	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	48.03 (-0.05)	0.37 (0.0)	0.65 (0.0)	695	51.18	0	0.0	8	0.59	1358	66.4	65.9	66.4	64.9
2024-05-17	48.08 (-0.15)	0.37 (0.0)	0.65 (0.0)	-459	34.9	0	0.0	0	0.0	1315	64.9	66.0	66.7	64.8
2024-05-16	48.23 (+0.42)	0.37 (-0.01)	0.65 (-0.02)	1419	36.64	-24	0.62	-63	1.63	3873	66.7	65.5	67.2	64.7
2024-05-15	47.81 (+0.58)	0.38 (+0.01)	0.67 (+0.02)	1978	56.18	47	1.33	72	2.04	3521	65.2	63.4	65.8	63.4
2024-05-14	47.23 (-0.03)	0.37 (+0.01)	0.65 (+0.01)	-82	14.49	31	5.48	8	1.41	566	62.7	62.7	63.2	62.5
2024-05-13	47.26 (+0.06)	0.36 (+0.01)	0.64 (+0.01)	205	24.91	30	3.65	55	6.68	823	62.7	62.3	63.0	61.8
2024-05-10	47.2 (+0.05)	0.35 (+0.02)	0.63 (0.0)	133	18.84	57	8.07	-15	2.12	706	62.1	62.3	62.5	61.3
2024-05-09	47.15 (-0.04)	0.33 (0.0)	0.63 (0.0)	-125	15.47	23	2.85	7	0.87	808	62.0	62.5	62.9	61.8
2024-05-08	47.19 (0.0)	0.33 (+0.06)	0.63 (0.0)	25	3.24	187	24.25	1	0.13	771	62.1	62.0	62.6	61.2
2024-05-07	47.19 (-0.15)	0.27 (+0.09)	0.63 (0.0)	-475	27.97	309	18.2	9	0.53	1698	61.6	62.2	62.4	60.7
2024-05-06	47.34 (+0.07)	0.18 (+0.09)	0.63 (+0.01)	119	5.08	284	12.12	35	1.49	2344	62.9	63.0	63.7	62.5
2024-05-03	47.27 (+0.1)	0.09 (+0.08)	0.62 (0.0)	310	18.38	277	16.42	-19	1.13	1687	62.2	62.0	63.4	61.5
2024-05-02	47.17 (-0.01)	0.01 (+0.01)	0.62 (0.0)	-18	1.8	39	3.91	3	0.3	998	61.7	61.5	61.8	60.5
2024-04-30	47.18 (+0.13)	0.0 (0.0)	0.62 (+0.01)	416	15.34	0	0.0	32	1.18	2712	61.3	60.3	62.8	60.3
2024-04-29	47.05 (+0.12)	0.0 (0.0)	0.61 (0.0)	396	57.64	0	0.0	4	0.58	687	59.5	58.1	59.5	58.1
2024-04-26	46.93 (+0.01)	0.0 (0.0)	0.61 (0.0)	34	9.94	0	0.0	3	0.88	342	58.0	58.1	58.3	57.6
2024-04-25	46.92 (-0.01)	0.0 (0.0)	0.61 (0.0)	-45	16.01	0	0.0	0	0.0	281	57.8	57.5	58.0	57.4
2024-04-24	46.93 (+0.12)	0.0 (0.0)	0.61 (0.0)	420	52.11	0	0.0	11	1.36	806	58.0	57.5	58.5	57.5
2024-04-23	46.81 (+0.02)	0.0 (0.0)	0.61 (0.0)	93	18.9	0	0.0	-12	2.44	492	57.1	56.4	57.3	56.4
2024-04-22	46.79 (+0.01)	0.0 (-0.01)	0.61 (0.0)	11	2.4	0	0.0	7	1.53	459	56.3	56.2	56.6	55.8
2024-04-19	46.78 (-0.09)	0.01 (0.0)	0.61 (-0.01)	-380	30.5	0	0.0	-50	4.01	1246	56.4	57.2	57.7	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	46.87 (-0.01)	0.01 (0.0)	0.62 (0.0)	-57	9.79	0	0.0	-1	0.17	582	57.9	57.5	58.0	57.3
2024-04-17	46.88 (-0.03)	0.01 (0.0)	0.62 (-0.01)	48	6.0	0	0.0	-6	0.75	800	58.1	57.3	59.1	57.3
2024-04-16	46.91 (-0.08)	0.01 (0.0)	0.63 (-0.04)	-299	25.21	0	0.0	-162	13.66	1186	57.2	58.8	58.8	57.2
2024-04-15	46.99 (+0.02)	0.01 (0.0)	0.67 (+0.01)	41	7.41	0	0.0	31	5.61	553	59.4	60.1	60.1	59.2
2024-04-12	46.97 (+0.03)	0.01 (0.0)	0.66 (-0.01)	124	20.91	0	0.0	-5	0.84	593	60.5	61.0	61.3	60.3
2024-04-11	46.94 (-0.05)	0.01 (0.0)	0.67 (+0.01)	-186	26.23	0	0.0	6	0.85	709	61.0	60.7	61.4	60.2
2024-04-10	46.99 (-0.06)	0.01 (0.0)	0.66 (+0.02)	-224	22.33	0	0.0	71	7.08	1003	60.7	61.9	61.9	60.7
2024-04-09	47.05 (+0.22)	0.01 (0.0)	0.64 (0.0)	726	32.32	0	0.0	20	0.89	2246	61.0	60.1	62.0	60.1
2024-04-08	46.83 (0.0)	0.01 (0.0)	0.64 (0.0)	-16	1.83	0	0.0	-22	2.51	875	58.8	60.0	60.0	58.6
2024-04-03	46.83 (-0.05)	0.01 (0.0)	0.64 (-0.02)	-173	25.07	0	0.0	-63	9.13	690	60.2	60.9	60.9	60.1
2024-04-02	46.88 (+0.02)	0.01 (0.0)	0.66 (0.0)	77	6.54	0	0.0	-5	0.42	1178	61.3	60.4	61.5	60.2
2024-04-01	46.86 (+0.02)	0.01 (0.0)	0.66 (0.0)	45	3.65	0	0.0	10	0.81	1232	60.5	60.7	61.2	59.5
2024-03-29	46.84 (-0.01)	0.01 (0.0)	0.66 (+0.02)	-142	5.74	0	0.0	59	2.39	2473	60.8	60.9	61.6	60.2
2024-03-28	46.85 (-0.21)	0.01 (0.0)	0.64 (+0.02)	-677	17.39	0	0.0	64	1.64	3893	60.0	57.9	62.0	57.8
2024-03-27	47.06 (-0.2)	0.01 (0.0)	0.62 (0.0)	-639	33.54	0	0.0	18	0.94	1905	57.4	57.1	57.7	55.9
2024-03-26	47.26 (-0.07)	0.01 (0.0)	0.62 (0.0)	-191	29.16	0	0.0	-4	0.61	655	57.4	58.6	58.7	57.2
2024-03-25	47.33 (+0.04)	0.01 (0.0)	0.62 (0.0)	177	32.54	0	0.0	5	0.92	544	58.6	58.3	58.9	58.2
2024-03-22	47.29 (+0.03)	0.01 (0.0)	0.62 (0.0)	98	18.85	0	0.0	-9	1.73	520	58.2	58.1	58.3	57.7
2024-03-21	47.26 (+0.1)	0.01 (0.0)	0.62 (0.0)	346	48.6	0	0.0	12	1.69	712	58.1	57.9	58.3	57.5
2024-03-20	47.16 (-0.02)	0.01 (0.0)	0.62 (-0.01)	19	2.66	0	0.0	-29	4.06	714	57.0	57.5	58.0	56.9
2024-03-19	47.18 (-0.01)	0.01 (0.0)	0.63 (+0.01)	132	21.85	0	0.0	11	1.82	604	57.1	56.4	57.4	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	47.19 (+0.01)	0.01 (0.0)	0.62 (0.0)	53	12.53	0	0.0	8	1.89	423	56.8	57.0	57.1	56.0
2024-03-15	47.18 (-0.01)	0.01 (0.0)	0.62 (0.0)	40	5.74	0	0.0	14	2.01	697	56.5	56.4	57.4	56.3
2024-03-14	47.19 (+0.04)	0.01 (0.0)	0.62 (0.0)	101	17.41	0	0.0	0	0.0	580	56.3	57.1	57.3	56.3
2024-03-13	47.15 (-0.03)	0.01 (0.0)	0.62 (0.0)	-80	13.31	0	0.0	5	0.83	601	56.9	57.9	58.3	56.7
2024-03-12	47.18 (+0.02)	0.01 (0.0)	0.62 (0.0)	93	13.34	0	0.0	-1	0.14	697	57.4	56.8	57.5	56.7
2024-03-11	47.16 (+0.09)	0.01 (0.0)	0.62 (0.0)	280	33.57	0	0.0	2	0.24	834	56.2	55.8	56.7	55.8
2024-03-08	47.07 (-0.01)	0.01 (0.0)	0.62 (0.0)	153	15.97	0	0.0	-1	0.1	958	56.1	56.5	56.9	56.0
2024-03-07	47.08 (-0.26)	0.01 (0.0)	0.62 (0.0)	-359	29.07	0	0.0	-12	0.97	1235	56.7	58.2	58.2	56.6
2024-03-06	47.34 (-0.08)	0.01 (0.0)	0.62 (0.0)	-182	30.9	0	0.0	-6	1.02	589	58.5	58.8	59.2	58.4
2024-03-05	47.42 (+0.05)	0.01 (0.0)	0.62 (0.0)	154	27.21	0	0.0	0	0.0	566	59.0	59.2	59.9	58.6
2024-03-04	47.37 (+0.02)	0.01 (0.0)	0.62 (0.0)	66	6.52	0	0.0	1	0.1	1012	59.2	58.1	60.0	58.1
2024-03-01	47.35 (+0.02)	0.01 (0.0)	0.62 (0.0)	151	25.95	0	0.0	0	0.0	582	58.0	58.2	58.3	57.5
2024-02-29	47.33 (+0.32)	0.01 (0.0)	0.62 (0.0)	430	25.81	0	0.0	2	0.12	1666	58.2	58.4	58.4	56.8
2024-02-27	47.01 (+0.28)	0.01 (0.0)	0.62 (0.0)	-702	32.42	0	0.0	-1	0.05	2165	58.1	59.2	59.9	57.8
2024-02-26	46.73 (0.0)	0.01 (0.0)	0.62 (0.0)	-53	9.48	0	0.0	-9	1.61	559	60.4	60.7	61.3	60.4
2024-02-23	46.73 (-0.01)	0.01 (0.0)	0.62 (0.0)	-21	2.34	0	0.0	-2	0.22	896	61.0	62.3	62.3	61.0
2024-02-22	46.74 (+0.05)	0.01 (0.0)	0.62 (0.0)	273	38.61	0	0.0	4	0.57	707	62.3	61.8	62.6	61.6
2024-02-21	46.69 (-0.02)	0.01 (0.0)	0.62 (0.0)	20	3.77	0	0.0	9	1.7	530	61.8	61.6	62.1	61.5
2024-02-20	46.71 (-0.01)	0.01 (0.0)	0.62 (0.0)	-43	9.41	0	0.0	8	1.75	457	61.7	62.0	62.1	61.5
2024-02-19	46.72 (+0.02)	0.01 (0.0)	0.62 (0.0)	106	19.63	0	0.0	-7	1.3	540	61.9	61.5	62.3	61.3
2024-02-16	46.7 (-0.03)	0.01 (0.0)	0.62 (-0.01)	48	7.33	0	0.0	-20	3.05	655	61.5	60.9	61.7	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	46.73 (-0.11)	0.01 (0.0)	0.63 (+0.01)	47	7.98	0	0.0	12	2.04	589	60.8	60.2	60.9	59.3
2024-02-05	46.84 (+0.03)	0.01 (0.0)	0.62 (-0.01)	85	10.79	0	0.0	-27	3.43	788	60.2	61.1	61.1	60.0
2024-02-02	46.81 (-0.11)	0.01 (0.0)	0.63 (0.0)	-323	36.7	0	0.0	9	1.02	880	61.2	62.1	62.1	61.2
2024-02-01	46.92 (-0.06)	0.01 (0.0)	0.63 (+0.01)	-217	41.65	0	0.0	13	2.5	521	62.1	62.4	62.8	62.0
2024-01-31	46.98 (-0.01)	0.01 (0.0)	0.62 (0.0)	-40	10.87	0	0.0	6	1.63	368	62.7	63.0	63.1	62.6
2024-01-30	46.99 (-0.04)	0.01 (0.0)	0.62 (0.0)	-155	23.99	0	0.0	-1	0.15	646	63.2	64.1	64.1	62.8
2024-01-29	47.03 (-0.08)	0.01 (0.0)	0.62 (0.0)	37	8.08	0	0.0	-2	0.44	458	64.1	64.1	64.4	63.7
2024-01-26	47.11 (+0.01)	0.01 (0.0)	0.62 (0.0)	59	8.59	0	0.0	10	1.46	687	64.2	64.5	66.0	64.2
2024-01-25	47.1 (-0.1)	0.01 (0.0)	0.62 (0.0)	-199	36.72	0	0.0	-3	0.55	542	64.5	65.1	65.2	64.4
2024-01-24	47.2 (-0.07)	0.01 (0.0)	0.62 (-0.01)	107	5.34	0	0.0	-17	0.85	2004	65.3	64.4	66.6	64.3
2024-01-23	47.27 (+0.03)	0.01 (0.0)	0.63 (+0.01)	114	23.9	0	0.0	7	1.47	477	64.4	63.8	64.7	63.8
2024-01-22	47.24 (+0.11)	0.01 (+0.01)	0.62 (0.0)	414	34.85	0	0.0	0	0.0	1188	63.8	63.2	65.2	63.2
2024-01-19	47.13 (-0.09)	0.0 (0.0)	0.62 (0.0)	-69	13.72	0	0.0	-1	0.2	503	63.0	63.2	63.6	62.6
2024-01-18	47.22 (+0.06)	0.0 (0.0)	0.62 (-0.01)	179	28.46	0	0.0	-9	1.43	629	62.8	63.0	63.5	62.7
2024-01-17	47.16 (+0.07)	0.0 (0.0)	0.63 (+0.01)	189	22.37	-57	6.75	36	4.26	845	62.3	63.3	63.5	62.0
2024-01-16	47.09 (0.0)	0.0 (0.0)	0.62 (0.0)	-20	3.75	0	0.0	-1	0.19	533	63.1	63.2	63.4	62.7
2024-01-15	47.09 (+0.01)	0.0 (0.0)	0.62 (0.0)	133	36.74	-1	0.28	-1	0.28	362	63.2	62.6	63.9	62.6
2024-01-12	47.08 (-0.04)	0.0 (0.0)	0.62 (0.0)	-146	35.18	0	0.0	-1	0.24	415	62.5	63.0	63.3	62.5
2024-01-11	47.12 (+0.03)	0.0 (0.0)	0.62 (0.0)	79	23.37	0	0.0	0	0.0	338	63.4	62.7	63.4	62.5
2024-01-10	47.09 (+0.19)	0.0 (0.0)	0.62 (0.0)	67	9.45	0	0.0	-7	0.99	709	62.5	63.5	63.5	62.5
2024-01-09	46.9 (-0.06)	0.0 (0.0)	0.62 (0.0)	-134	17.7	0	0.0	-12	1.59	757	63.6	64.9	64.9	63.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	46.96 (-0.09)	0.0 (0.0)	0.62 (0.0)	46	6.72	-1	0.15	-3	0.44	685	64.7	64.6	65.6	64.3
2024-01-05	47.05 (+0.14)	0.0 (0.0)	0.62 (-0.01)	454	52.18	0	0.0	-16	1.84	870	65.3	64.0	66.1	64.0
2024-01-04	46.91 (-0.13)	0.0 (0.0)	0.63 (0.0)	-141	15.1	0	0.0	-12	1.28	934	64.0	65.3	65.4	63.9
2024-01-03	47.04 (-0.16)	0.0 (0.0)	0.63 (-0.01)	-367	35.25	0	0.0	-40	3.84	1041	65.3	66.6	66.7	65.2
2024-01-02	47.2 (+0.19)	0.0 (0.0)	0.64 (+0.01)	659	48.0	0	0.0	31	2.26	1373	66.6	66.0	67.5	65.9
2023-12-29	47.01 (-0.03)	0.0 (0.0)	0.63 (-0.01)	67	16.38	0	0.0	-7	1.71	409	66.0	66.5	66.5	65.9
2023-12-28	47.04 (+0.03)	0.0 (0.0)	0.64 (0.0)	260	34.35	0	0.0	-3	0.4	757	66.4	66.3	66.4	65.7
2023-12-27	47.01 (+0.13)	0.0 (0.0)	0.64 (0.0)	526	50.1	0	0.0	-2	0.19	1050	66.2	66.2	66.7	66.1
2023-12-26	46.88 (+0.02)	0.0 (0.0)	0.64 (0.0)	-95	2.19	0	0.0	-4	0.09	4341	66.1	67.6	69.0	65.8
2023-12-25	46.86 (+0.03)	0.0 (0.0)	0.64 (0.0)	57	3.5	0	0.0	5	0.31	1629	67.5	67.0	67.7	66.1
2023-12-22	46.83 (+0.02)	0.0 (0.0)	0.64 (0.0)	124	17.69	0	0.0	-14	2.0	701	66.5	66.7	67.4	66.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	49.52 (-0.01)	0.0 (0.0)	0.6 (-0.01)	-23	1.07	0	0.0	-32	1.49	2147	46.9	48.3	48.4	46.55
2024-12-13	49.53 (-0.08)	0.0 (0.0)	0.61 (0.0)	-238	7.77	0	0.0	-15	0.49	3062	47.9	50.9	51.3	47.8
2024-12-06	49.61 (+0.11)	0.0 (0.0)	0.61 (0.0)	583	18.43	0	0.0	-4	0.13	3163	50.9	49.7	51.2	49.0
2024-11-29	49.5 (-0.12)	0.0 (0.0)	0.61 (-0.01)	-496	7.88	0	0.0	-7	0.11	6294	49.05	51.7	53.1	48.3
2024-11-22	49.62 (-0.59)	0.0 (0.0)	0.62 (+0.01)	-1873	27.71	0	0.0	25	0.37	6760	52.9	53.1	53.9	50.2
2024-11-15	50.21 (-0.24)	0.0 (0.0)	0.61 (-0.04)	-1395	21.22	0	0.0	-145	2.21	6574	53.3	56.8	56.8	53.1
2024-11-08	50.45 (+0.06)	0.0 (-0.44)	0.65 (0.0)	685	10.19	-1488	22.13	5	0.07	6725	56.9	57.9	58.5	56.3
2024-11-01	50.39 (+0.14)	0.44 (-0.07)	0.65 (-0.01)	421	10.31	-225	5.51	-15	0.37	4085	58.6	58.5	58.9	55.8
2024-10-25	50.25 (-0.03)	0.51 (+0.01)	0.66 (-0.01)	78	1.29	31	0.51	-37	0.61	6044	58.5	57.0	59.5	57.0
2024-10-18	50.28 (-0.08)	0.5 (+0.01)	0.67 (+0.01)	-133	3.93	20	0.59	29	0.86	3384	57.0	56.6	58.1	56.0
2024-10-11	50.36 (-0.1)	0.49 (0.0)	0.66 (0.0)	-365	16.52	9	0.41	-4	0.18	2209	56.7	58.1	58.6	56.1
2024-10-04	50.46 (-0.08)	0.49 (+0.01)	0.66 (0.0)	-240	20.46	25	2.13	3	0.26	1173	58.0	58.8	59.0	57.8
2024-09-27	50.54 (-0.13)	0.48 (0.0)	0.66 (+0.02)	-361	13.57	22	0.83	79	2.97	2660	59.0	57.8	59.3	57.5
2024-09-20	50.67 (+0.01)	0.48 (0.0)	0.64 (+0.01)	28	1.12	6	0.24	14	0.56	2493	57.8	57.8	59.8	57.7
2024-09-13	50.66 (+0.1)	0.48 (+0.02)	0.63 (+0.01)	76	3.22	48	2.03	23	0.97	2360	57.9	56.2	58.3	56.2
2024-09-06	50.56 (-0.14)	0.46 (+0.02)	0.62 (-0.05)	-525	19.13	64	2.33	-158	5.76	2745	57.5	61.6	61.7	56.0
2024-08-30	50.7 (-0.18)	0.44 (0.0)	0.67 (+0.01)	-74	1.96	20	0.53	24	0.64	3777	61.6	58.7	62.2	58.4
2024-08-23	50.88 (-0.12)	0.44 (+0.01)	0.66 (-0.01)	-303	18.25	9	0.54	-30	1.81	1660	58.2	59.9	59.9	57.6
2024-08-16	51.0 (-0.04)	0.43 (+0.01)	0.67 (0.0)	-252	8.26	63	2.06	-4	0.13	3051	59.0	57.5	59.6	56.7
2024-08-09	51.04 (-0.14)	0.42 (+0.05)	0.67 (-0.04)	-671	13.04	141	2.74	-115	2.24	5145	57.3	61.0	61.5	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	51.18 (+0.2)	0.37 (+0.02)	0.71 (+0.01)	121	2.61	99	2.14	14	0.3	4634	63.4	66.0	66.0	61.5
2024-07-26	50.98 (+0.1)	0.35 (+0.01)	0.7 (-0.02)	197	5.9	6	0.18	-66	1.98	3340	65.4	67.8	67.8	64.6
2024-07-19	50.88 (-0.04)	0.34 (0.0)	0.72 (-0.03)	-529	6.5	0	0.0	-87	1.07	8137	67.8	73.7	73.7	67.5
2024-07-12	50.92 (+0.97)	0.34 (0.0)	0.75 (+0.1)	2926	15.92	0	0.0	334	1.82	18381	73.3	71.5	74.5	70.1
2024-07-05	49.95 (+0.07)	0.34 (0.0)	0.65 (+0.01)	740	15.31	3	0.06	30	0.62	4834	69.3	68.6	69.5	66.0
2024-06-28	49.88 (0.0)	0.34 (0.0)	0.64 (-0.01)	10	0.2	0	0.0	-40	0.79	5069	68.0	71.3	71.3	67.3
2024-06-21	49.88 (+0.41)	0.34 (-0.02)	0.65 (+0.01)	1652	15.37	-70	0.65	32	0.3	10745	70.9	68.9	71.8	67.7
2024-06-14	49.47 (+0.49)	0.36 (-0.01)	0.64 (+0.01)	1809	27.21	-26	0.39	37	0.56	6648	68.9	66.0	69.4	64.6
2024-06-07	48.98 (+0.2)	0.37 (0.0)	0.63 (-0.04)	693	9.99	-9	0.13	-106	1.53	6937	65.5	68.0	69.3	64.5
2024-05-31	48.78 (+0.6)	0.37 (0.0)	0.67 (+0.01)	2384	14.7	-3	0.02	35	0.22	16218	66.4	66.3	74.1	66.2
2024-05-24	48.18 (+0.1)	0.37 (0.0)	0.66 (+0.01)	1726	33.57	0	0.0	17	0.33	5141	65.8	65.9	67.2	64.9
2024-05-17	48.08 (+0.88)	0.37 (+0.02)	0.65 (+0.02)	3061	30.31	84	0.83	72	0.71	10100	64.9	62.3	67.2	61.8
2024-05-10	47.2 (-0.07)	0.35 (+0.26)	0.63 (+0.01)	-323	5.1	860	13.59	37	0.58	6329	62.1	63.0	63.7	60.7
2024-05-03	47.27 (+0.34)	0.09 (+0.09)	0.62 (+0.01)	1104	18.14	316	5.19	20	0.33	6086	62.2	58.1	63.4	58.1
2024-04-26	46.93 (+0.15)	0.0 (-0.01)	0.61 (0.0)	513	21.53	0	0.0	9	0.38	2383	58.0	56.2	58.5	55.8
2024-04-19	46.78 (-0.19)	0.01 (0.0)	0.61 (-0.05)	-647	14.81	0	0.0	-188	4.3	4368	56.4	60.1	60.1	55.4
2024-04-12	46.97 (+0.14)	0.01 (0.0)	0.66 (+0.02)	424	7.81	0	0.0	70	1.29	5429	60.5	60.0	62.0	58.6
2024-04-03	46.83 (-0.01)	0.01 (0.0)	0.64 (-0.02)	-51	1.64	0	0.0	-58	1.87	3101	60.2	60.7	61.5	59.5
2024-03-29	46.84 (-0.45)	0.01 (0.0)	0.66 (+0.04)	-1472	15.54	0	0.0	142	1.5	9473	60.8	58.3	62.0	55.9
2024-03-22	47.29 (+0.11)	0.01 (0.0)	0.62 (0.0)	648	21.78	0	0.0	-7	0.24	2975	58.2	57.0	58.3	56.0
2024-03-15	47.18 (+0.11)	0.01 (0.0)	0.62 (0.0)	434	12.72	0	0.0	20	0.59	3411	56.5	55.8	58.3	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	47.07 (-0.28)	0.01 (0.0)	0.62 (0.0)	-168	3.85	0	0.0	-18	0.41	4361	56.1	58.1	60.0	56.0
2024-03-01	47.35 (+0.62)	0.01 (0.0)	0.62 (0.0)	-174	3.5	0	0.0	-8	0.16	4974	58.0	60.7	61.3	56.8
2024-02-23	46.73 (+0.03)	0.01 (0.0)	0.62 (0.0)	335	10.7	0	0.0	12	0.38	3132	61.0	61.5	62.6	61.0
2024-02-16	46.7 (-0.14)	0.01 (0.0)	0.62 (0.0)	95	7.63	0	0.0	-8	0.64	1245	61.5	60.2	61.7	59.3
2024-02-05	46.84 (+0.03)	0.01 (0.0)	0.62 (-0.01)	85	10.79	0	0.0	-27	3.43	788	60.2	61.1	61.1	60.0
2024-02-02	46.81 (-0.3)	0.01 (0.0)	0.63 (+0.01)	-698	24.27	0	0.0	25	0.87	2876	61.2	64.1	64.4	61.2
2024-01-26	47.11 (-0.02)	0.01 (+0.01)	0.62 (0.0)	495	10.1	0	0.0	-3	0.06	4901	64.2	63.2	66.6	63.2
2024-01-19	47.13 (+0.05)	0.0 (0.0)	0.62 (0.0)	412	14.34	-58	2.02	24	0.84	2874	63.0	62.6	63.9	62.0
2024-01-12	47.08 (+0.03)	0.0 (0.0)	0.62 (0.0)	-88	3.03	-1	0.03	-23	0.79	2905	62.5	64.6	65.6	62.5
2024-01-05	47.05 (+0.04)	0.0 (0.0)	0.62 (-0.01)	605	14.34	0	0.0	-37	0.88	4220	65.3	66.0	67.5	63.9
2023-12-29	47.01 (+0.18)	0.0 (0.0)	0.63 (-0.01)	815	9.95	0	0.0	-11	0.13	8187	66.0	67.0	69.0	65.7
2023-12-22	46.83 (-0.14)	0.0 (0.0)	0.64 (-0.01)	-222	4.89	-2	0.04	-33	0.73	4543	66.5	66.9	67.4	65.4
2023-12-15	46.97 (+0.27)	0.0 (0.0)	0.65 (0.0)	558	5.14	0	0.0	8	0.07	10863	66.9	64.7	68.0	63.1
2023-12-08	46.7 (0.0)	0.0 (0.0)	0.65 (0.0)	870	23.89	0	0.0	-14	0.38	3642	64.3	65.3	65.9	63.7
2023-12-01	46.7 (-0.08)	0.0 (0.0)	0.65 (-0.01)	-660	8.29	0	0.0	-22	0.28	7960	65.3	66.5	67.5	65.0
2023-11-24	46.78 (-0.33)	0.0 (0.0)	0.66 (+0.02)	-1917	13.17	0	0.0	61	0.42	14559	66.8	62.3	67.0	61.8
2023-11-17	47.11 (-0.21)	0.0 (0.0)	0.64 (+0.06)	-193	1.3	0	0.0	185	1.25	14842	62.5	57.9	64.9	56.5
2023-11-10	47.32 (+0.12)	0.0 (0.0)	0.58 (-0.01)	671	27.5	0	0.0	-6	0.25	2440	58.8	57.5	59.3	57.5
2023-11-03	47.2 (+0.13)	0.0 (-0.02)	0.59 (0.0)	500	23.06	-49	2.26	-5	0.23	2168	57.3	56.6	57.4	55.7
2023-10-27	47.07 (+0.03)	0.02 (0.0)	0.59 (0.0)	12	0.52	1	0.04	-16	0.69	2318	56.4	58.3	58.5	56.4
2023-10-20	47.04 (0.0)	0.02 (+0.02)	0.59 (0.0)	131	6.97	60	3.19	21	1.12	1879	58.3	59.3	60.0	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	47.04 (+0.07)	0.0 (0.0)	0.59 (+0.02)	395	24.81	0	0.0	48	3.02	1592	59.3	59.4	59.9	58.1
2023-10-06	46.97 (+0.02)	0.0 (0.0)	0.57 (-0.01)	99	2.7	0	0.0	-15	0.41	3661	59.0	59.1	60.2	57.3
2023-09-28	46.95 (-0.18)	0.0 (0.0)	0.58 (0.0)	-939	24.93	0	0.0	-26	0.69	3767	59.0	60.9	61.7	59.0
2023-09-22	47.13 (-0.34)	0.0 (0.0)	0.58 (-0.01)	-897	23.72	0	0.0	-31	0.82	3782	60.7	61.9	63.4	60.4
2023-09-15	47.47 (-0.06)	0.0 (0.0)	0.59 (-0.03)	15	0.48	0	0.0	-105	3.35	3138	61.7	61.6	62.8	61.0
2023-09-08	47.53 (-0.24)	0.0 (0.0)	0.62 (+0.02)	-383	11.04	0	0.0	68	1.96	3469	61.5	63.3	63.6	61.3
2023-09-01	47.77 (-0.24)	0.0 (0.0)	0.6 (0.0)	623	15.05	0	0.0	-2	0.05	4139	63.1	62.1	63.5	60.8
2023-08-25	48.01 (+0.04)	0.0 (0.0)	0.6 (-0.01)	374	9.09	0	0.0	-7	0.17	4114	61.8	63.5	63.6	61.1
2023-08-18	47.97 (-0.12)	0.0 (0.0)	0.61 (0.0)	-152	3.52	0	0.0	-18	0.42	4314	63.0	66.4	66.4	62.3
2023-08-11	48.09 (+0.09)	0.0 (0.0)	0.61 (-0.02)	20	0.38	0	0.0	-72	1.37	5256	66.6	67.1	68.7	66.0
2023-08-04	48.0 (-0.14)	0.0 (0.0)	0.63 (-0.01)	-591	18.84	0	0.0	-29	0.92	3137	67.1	68.8	69.1	66.3
2023-07-28	48.14 (-0.09)	0.0 (0.0)	0.64 (0.0)	-1060	20.88	-1	0.02	14	0.28	5076	68.8	67.1	69.0	65.2
2023-07-21	48.23 (-0.34)	0.0 (0.0)	0.64 (-0.01)	-1669	30.12	0	0.0	-28	0.51	5542	66.9	69.6	70.0	66.8
2023-07-14	48.57 (-0.1)	0.0 (0.0)	0.65 (0.0)	-1325	25.44	1	0.02	-30	0.58	5208	69.0	70.4	70.4	68.4
2023-07-07	48.67 (-0.4)	0.0 (-0.02)	0.65 (-0.02)	-1479	27.41	4	0.07	-52	0.96	5395	70.4	73.5	74.0	70.2
2023-06-30	49.07 (-0.21)	0.02 (0.0)	0.67 (-0.31)	-575	9.66	0	0.0	-1043	17.51	5955	72.9	74.6	74.6	72.4
2023-06-21	49.28 (+0.06)	0.02 (-0.49)	0.98 (-0.02)	1431	36.05	-1683	42.39	-62	1.56	3970	74.6	74.3	75.4	74.0
2023-06-16	49.22 (-0.29)	0.51 (-0.33)	1.0 (+0.02)	-1898	17.89	-1111	10.47	43	0.41	10610	74.4	75.1	77.5	74.2
2023-06-09	49.51 (-0.71)	0.84 (+0.01)	0.98 (+0.02)	-4057	21.59	50	0.27	77	0.41	18793	74.8	75.4	80.7	73.8
2023-06-02	50.22 (-0.08)	0.83 (+0.06)	0.96 (+0.01)	-1455	18.12	204	2.54	20	0.25	8030	74.3	74.9	76.2	72.8
2023-05-26	50.3 (-0.55)	0.77 (+0.01)	0.95 (+0.03)	-1854	33.24	16	0.29	133	2.38	5577	74.4	75.2	76.6	74.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	50.85 (-0.33)	0.76 (0.0)	0.92 (+0.1)	-219	3.32	0	0.0	306	4.65	6587	75.0	74.2	75.8	73.2
2023-05-12	51.18 (-0.77)	0.76 (+0.05)	0.82 (+0.01)	-3178	34.56	172	1.87	58	0.63	9196	74.4	77.0	77.6	74.1
2023-05-05	51.95 (-0.39)	0.71 (+0.03)	0.81 (-0.01)	-1191	18.52	114	1.77	-42	0.65	6432	77.1	79.5	80.2	77.0
2023-04-28	52.34 (-0.19)	0.68 (-0.01)	0.82 (+0.02)	-908	21.06	-47	1.09	56	1.3	4311	79.5	81.4	81.8	78.4
2023-04-21	52.53 (-0.32)	0.69 (-0.03)	0.8 (-0.03)	-1791	24.92	-114	1.59	-80	1.11	7188	80.8	83.5	84.4	80.2
2023-04-14	52.85 (-0.07)	0.72 (0.0)	0.83 (-0.04)	-386	7.55	0	0.0	-140	2.74	5114	83.8	82.6	84.7	81.8
2023-04-07	52.92 (0.0)	0.72 (0.0)	0.87 (0.0)	138	18.98	0	0.0	12	1.65	727	82.3	81.7	82.5	81.2
2023-03-31	52.92 (-0.02)	0.72 (+0.15)	0.87 (-0.03)	-73	2.48	0	0.0	-132	4.49	2941	82.0	83.4	83.4	81.7
2023-03-24	52.94 (+0.06)	0.57 (+0.01)	0.9 (+0.05)	128	4.48	20	0.7	176	6.16	2858	83.4	81.5	83.6	81.5
2023-03-17	52.88 (-0.18)	0.56 (-0.04)	0.85 (-0.09)	-708	15.38	-131	2.85	-306	6.65	4603	82.0	82.0	82.4	79.6
2023-03-10	53.06 (-0.53)	0.6 (-0.01)	0.94 (-0.01)	-1923	25.43	-23	0.3	-10	0.13	7562	82.4	84.9	85.7	82.0
2023-03-03	53.59 (-0.43)	0.61 (+0.03)	0.95 (0.0)	-1709	48.45	84	2.38	-24	0.68	3527	84.5	84.0	85.3	83.7
2023-02-24	54.02 (-0.17)	0.58 (+0.02)	0.95 (+0.01)	-236	4.32	68	1.25	27	0.49	5458	86.5	86.8	87.7	85.5
2023-02-17	54.19 (+0.17)	0.56 (+0.01)	0.94 (+0.08)	658	11.23	29	0.5	277	4.73	5857	86.8	85.0	87.3	84.2
2023-02-10	54.02 (0.0)	0.55 (-0.07)	0.86 (+0.31)	203	2.67	-237	3.12	1056	13.89	7600	84.7	84.6	87.3	84.6
2023-02-03	54.02 (+0.22)	0.62 (-0.18)	0.55 (+0.01)	411	4.99	-593	7.21	45	0.55	8229	84.6	83.4	85.8	82.7
2023-01-17	53.8 (-0.13)	0.8 (0.0)	0.54 (+0.01)	-471	34.81	14	1.03	21	1.55	1353	82.1	81.6	82.5	81.1
2023-01-13	53.93 (-0.57)	0.8 (-0.36)	0.53 (0.0)	-2387	28.63	-1216	14.58	15	0.18	8338	81.5	83.9	84.3	81.2
2023-01-06	54.5 (-0.15)	1.16 (-0.79)	0.53 (+0.01)	-770	6.5	-2686	22.69	6	0.05	11839	83.9	87.9	88.3	81.1
2022-12-30	54.65 (+0.02)	1.95 (-0.25)	0.52 (-0.06)	136	3.01	-310	6.86	-197	4.36	4517	88.0	93.4	93.5	87.3
2022-12-23	54.63 (+0.03)	2.2 (+0.29)	0.58 (0.0)	124	1.96	965	15.29	6	0.1	6311	93.3	94.1	95.6	90.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	54.6 (+0.36)	1.91 (+0.4)	0.58 (+0.03)	1342	10.84	1356	10.96	100	0.81	12375	94.9	89.7	96.5	89.1
2022-12-09	54.24 (+0.06)	1.51 (+0.01)	0.55 (-0.01)	689	11.09	52	0.84	-17	0.27	6215	89.7	91.5	92.5	89.4
2022-12-02	54.18 (+0.69)	1.5 (-0.08)	0.56 (-0.02)	2369	24.33	-271	2.78	-91	0.93	9737	91.3	86.5	91.7	85.5
2022-11-25	53.49 (-0.37)	1.58 (-0.07)	0.58 (-0.1)	-1246	11.53	-245	2.27	-325	3.01	10807	86.8	92.3	92.3	86.8
2022-11-18	53.86 (+0.27)	1.65 (+0.1)	0.68 (+0.07)	1365	10.22	332	2.49	250	1.87	13358	92.1	87.6	93.0	86.6
2022-11-11	53.59 (-0.1)	1.55 (+0.18)	0.61 (-0.06)	-218	1.08	616	3.04	-224	1.11	20268	86.7	85.9	89.9	83.8
2022-11-04	53.69 (+0.38)	1.37 (+0.21)	0.67 (+0.09)	861	4.92	688	3.93	298	1.7	17496	85.0	78.5	86.4	76.7
2022-10-28	53.31 (-0.28)	1.16 (+0.14)	0.58 (+0.03)	-1210	17.86	500	7.38	111	1.64	6775	77.9	83.0	83.6	77.8
2022-10-21	53.59 (-0.47)	1.02 (+0.77)	0.55 (+0.03)	-992	6.57	2597	17.2	89	0.59	15102	81.6	80.7	84.8	77.4
2022-10-14	54.06 (-0.14)	0.25 (+0.05)	0.52 (0.0)	-589	7.05	170	2.04	28	0.34	8350	81.6	82.5	82.6	76.0
2022-10-07	54.2 (+0.91)	0.2 (+0.04)	0.52 (0.0)	3196	26.24	120	0.99	-13	0.11	12178	84.7	75.1	85.1	75.0
2022-09-30	53.29 (-0.77)	0.16 (+0.07)	0.52 (-0.01)	-3288	22.01	245	1.64	-49	0.33	14941	76.6	82.1	83.0	72.2
2022-09-23	54.06 (+0.23)	0.09 (+0.09)	0.53 (-0.01)	366	3.7	300	3.03	-36	0.36	9889	82.0	79.7	86.6	78.0
2022-09-16	53.83 (+0.11)	0.0 (0.0)	0.54 (-0.02)	427	11.1	0	0.0	-63	1.64	3847	80.6	80.8	82.3	78.9
2022-09-08	53.72 (-0.13)	0.0 (0.0)	0.56 (-0.03)	-415	11.88	0	0.0	-73	2.09	3494	80.2	81.0	81.0	76.8
2022-09-02	53.85 (+0.11)	0.0 (0.0)	0.59 (-0.02)	81	2.16	0	0.0	-79	2.11	3748	80.0	79.3	81.1	79.0
2022-08-26	53.74 (-0.63)	0.0 (0.0)	0.61 (+0.01)	-2780	22.74	0	0.0	17	0.14	12227	81.5	81.5	84.5	79.8
2022-08-19	54.37 (+0.04)	0.0 (0.0)	0.6 (+0.04)	35	0.32	0	0.0	145	1.32	11007	83.6	77.1	84.2	76.0
2022-08-12	54.33 (-0.34)	0.0 (0.0)	0.56 (+0.03)	-889	17.85	0	0.0	110	2.21	4981	77.0	75.7	77.3	73.4
2022-08-05	54.67 (-0.08)	0.0 (0.0)	0.53 (-0.01)	-258	7.9	0	0.0	-30	0.92	3266	75.8	76.5	78.2	73.4
2022-07-29	54.75 (+0.05)	0.0 (0.0)	0.54 (+0.01)	167	5.32	0	0.0	27	0.86	3137	78.1	77.0	78.8	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	54.7 (-0.15)	0.0 (0.0)	0.53 (0.0)	66	2.43	0	0.0	-10	0.37	2715	76.6	75.8	77.7	74.9
2022-07-15	54.85 (+0.03)	0.0 (0.0)	0.53 (+0.01)	231	4.56	0	0.0	28	0.55	5071	75.4	74.0	75.8	71.2
2022-07-08	54.82 (+0.29)	0.0 (0.0)	0.52 (+0.02)	1283	20.73	0	0.0	79	1.28	6190	72.5	70.8	74.8	69.7
2022-07-01	54.53 (-0.08)	0.0 (0.0)	0.5 (+0.01)	-580	13.16	0	0.0	28	0.64	4408	72.1	78.9	80.4	72.0
2022-06-24	54.61 (+0.11)	0.0 (-0.17)	0.49 (+0.06)	-284	6.21	-559	12.22	198	4.33	4574	77.8	80.1	80.8	75.7
2022-06-17	54.5 (-0.18)	0.17 (-0.09)	0.43 (-0.01)	-908	16.37	-327	5.89	-8	0.14	5548	81.0	85.5	85.6	78.6
2022-06-10	54.68 (-0.08)	0.26 (0.0)	0.44 (+0.01)	-272	10.95	0	0.0	10	0.4	2484	87.0	89.4	89.4	87.0
2022-06-02	54.76 (+0.36)	0.26 (0.0)	0.43 (-0.01)	1250	15.61	0	0.0	-14	0.17	8008	88.5	90.0	92.5	87.5
2022-05-27	54.4 (+0.01)	0.26 (0.0)	0.44 (+0.02)	189	4.64	25	0.61	66	1.62	4069	89.0	85.9	90.0	84.9
2022-05-20	54.39 (0.0)	0.26 (0.0)	0.42 (+0.01)	214	5.66	0	0.0	38	1.0	3782	84.9	83.0	85.4	82.1
2022-05-13	54.39 (-0.72)	0.26 (0.0)	0.41 (-0.07)	-2685	26.59	0	0.0	-247	2.45	10096	82.2	91.4	91.5	80.5
2022-05-06	55.11 (+0.13)	0.26 (+0.01)	0.48 (0.0)	531	24.95	25	1.17	-12	0.56	2128	92.4	91.8	94.5	90.9
2022-04-29	54.98 (-0.09)	0.25 (-0.01)	0.48 (-0.02)	-201	5.36	-28	0.75	-47	1.25	3748	91.7	95.1	95.1	90.6
2022-04-22	55.07 (+0.3)	0.26 (+0.01)	0.5 (+0.03)	1084	37.11	9	0.31	89	3.05	2921	95.9	93.5	97.4	92.9
2022-04-15	54.77 (-0.17)	0.25 (-0.01)	0.47 (0.0)	-278	8.79	-29	0.92	4	0.13	3162	93.5	95.7	95.7	91.3
2022-04-08	54.94 (+0.03)	0.26 (-0.01)	0.47 (-0.01)	83	2.56	-6	0.18	-32	0.99	3248	95.8	96.8	98.7	95.3
2022-04-01	54.91 (+0.43)	0.27 (+0.27)	0.48 (+0.02)	1474	26.81	-11	0.2	68	1.24	5497	97.5	95.6	97.7	94.6
2022-03-25	54.48 (+0.32)	0.0 (0.0)	0.46 (-0.01)	1297	23.43	-6	0.11	-32	0.58	5536	95.8	94.2	97.0	93.9
2022-03-18	54.16 (+0.03)	0.0 (0.0)	0.47 (+0.02)	368	7.14	-10	0.19	64	1.24	5153	93.1	94.2	94.2	89.8
2022-03-11	54.13 (-0.17)	0.0 (0.0)	0.45 (+0.01)	-902	9.0	-10	0.1	31	0.31	10025	93.1	91.1	95.0	90.1
2022-03-04	54.3 (-0.25)	0.0 (0.0)	0.44 (0.0)	126	4.18	-450	14.92	20	0.66	3017	90.0	90.6	91.7	89.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	54.55 (+0.05)	0.0 (-0.32)	0.44 (0.0)	14	0.2	-1208	17.07	-9	0.13	7075	90.0	93.2	93.5	88.5
2022-02-18	54.5 (-0.29)	0.32 (0.0)	0.44 (-0.01)	-1090	31.48	-10	0.29	-43	1.24	3463	92.9	93.3	94.3	92.4
2022-02-11	54.79 (-0.14)	0.32 (0.0)	0.45 (0.0)	-555	13.2	17	0.4	9	0.21	4206	95.1	96.1	99.2	95.1
2022-01-26	54.93 (-0.13)	0.32 (+0.01)	0.45 (-0.02)	-500	16.99	19	0.65	-58	1.97	2943	95.1	97.2	97.4	95.0
2022-01-21	55.06 (-0.04)	0.31 (+0.01)	0.47 (-0.01)	30	0.76	29	0.74	-51	1.29	3945	98.0	98.3	102.0	98.0
2022-01-14	55.1 (-0.28)	0.3 (-0.01)	0.48 (-0.01)	-1404	24.72	-22	0.39	-28	0.49	5680	98.3	103.0	103.0	97.5
2022-01-07	55.38 (+0.17)	0.31 (-0.01)	0.49 (+0.01)	455	4.43	-15	0.15	27	0.26	10262	103.0	102.5	106.5	101.0
2021-12-30	55.21 (+0.09)	0.32 (0.0)	0.48 (+0.01)	198	4.96	-15	0.38	31	0.78	3992	102.0	103.5	104.0	101.5
2021-12-24	55.12 (-0.3)	0.32 (+0.06)	0.47 (+0.02)	-1544	15.67	204	2.07	87	0.88	9855	103.5	104.0	107.5	101.5
2021-12-17	55.42 (+0.02)	0.26 (+0.11)	0.45 (+0.01)	131	2.11	370	5.97	17	0.27	6200	103.5	103.5	104.0	99.9
2021-12-10	55.4 (+0.1)	0.15 (-0.12)	0.44 (0.0)	754	11.35	-396	5.96	20	0.3	6644	104.0	104.0	105.0	100.5
2021-12-03	55.3 (+0.02)	0.27 (0.0)	0.44 (+0.01)	90	1.2	0	0.0	9	0.12	7529	104.5	98.5	105.5	97.0
2021-11-26	55.28 (0.0)	0.27 (0.0)	0.43 (-0.01)	-20	0.38	0	0.0	-4	0.08	5273	99.6	104.0	104.5	99.4
2021-11-19	55.28 (+0.28)	0.27 (-0.03)	0.44 (+0.02)	764	8.07	-101	1.07	55	0.58	9462	103.5	102.0	107.5	101.0
2021-11-12	55.0 (+0.43)	0.3 (0.0)	0.42 (+0.01)	1990	22.95	3	0.03	25	0.29	8670	108.0	99.0	109.0	98.3
2021-11-05	54.57 (-0.11)	0.3 (+0.14)	0.41 (+0.01)	-307	3.28	478	5.1	47	0.5	9366	114.0	99.0	115.5	96.0
2021-10-29	54.68 (+0.02)	0.16 (+0.01)	0.4 (+0.01)	-164	2.42	3	0.04	12	0.18	6764	92.0	94.1	99.7	92.0
2021-10-22	54.66 (+0.05)	0.15 (-0.12)	0.39 (0.0)	325	7.9	-393	9.55	0	0.0	4116	94.4	93.6	95.8	92.0
2021-10-15	54.61 (+0.08)	0.27 (0.0)	0.39 (0.0)	263	7.54	4	0.11	4	0.11	3487	93.7	94.7	95.3	89.9
2021-10-08	54.53 (-0.01)	0.27 (+0.01)	0.39 (-0.01)	113	2.95	21	0.55	-34	0.89	3826	94.7	93.2	95.6	90.4
2021-10-01	54.54 (-0.2)	0.26 (-0.5)	0.4 (-0.04)	-609	10.72	-192	3.38	-111	1.95	5683	92.3	100.0	100.5	92.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	54.74 (-0.09)	0.76 (0.0)	0.44 (-0.01)	-492	16.33	0	0.0	-59	1.96	3013	99.8	99.8	100.5	98.0
2021-09-17	54.83 (-0.27)	0.76 (-0.01)	0.45 (-0.02)	-1022	21.2	-28	0.58	-67	1.39	4820	101.5	102.5	102.5	99.3
2021-09-10	55.1 (-0.4)	0.77 (+0.01)	0.47 (-0.07)	-1463	23.01	28	0.44	-224	3.52	6357	102.0	109.0	109.5	100.0
2021-09-03	55.5 (-0.01)	0.76 (+0.03)	0.54 (+0.03)	-17	0.35	119	2.44	116	2.37	4887	108.5	108.5	111.0	106.5
2021-08-27	55.51 (-0.01)	0.73 (+0.01)	0.51 (+0.01)	-10	0.2	15	0.31	17	0.35	4880	108.0	105.0	110.0	104.5
2021-08-20	55.52 (-0.67)	0.72 (0.0)	0.5 (-0.03)	-2432	22.54	14	0.13	-118	1.09	10788	103.5	109.5	111.0	101.0
2021-08-13	56.19 (+0.96)	0.72 (+0.06)	0.53 (-0.06)	2972	18.18	199	1.22	-189	1.16	16350	112.0	114.0	117.0	106.0
2021-08-06	55.23 (+0.19)	0.66 (+0.01)	0.59 (-0.03)	746	8.79	27	0.32	-93	1.1	8490	114.0	115.0	116.5	112.5
2021-07-30	55.04 (-0.04)	0.65 (0.0)	0.62 (-0.01)	284	2.3	-1	0.01	-46	0.37	12373	116.5	121.0	125.0	114.0
2021-07-23	55.08 (+0.9)	0.65 (-0.01)	0.63 (-0.05)	3221	21.72	-8	0.05	-172	1.16	14833	121.5	122.5	124.5	115.0
2021-07-16	54.18 (-0.34)	0.66 (+0.09)	0.68 (+0.06)	-995	3.54	276	0.98	230	0.82	28135	123.5	123.5	130.5	121.5
2021-07-09	54.52 (+0.84)	0.57 (0.0)	0.62 (+0.01)	2979	18.77	1	0.01	34	0.21	15868	121.5	124.0	127.0	120.5
2021-07-02	53.68 (+0.4)	0.57 (+0.47)	0.61 (+0.06)	1564	3.09	1538	3.03	191	0.38	50682	122.0	113.5	128.5	111.5
2021-06-25	53.28 (-0.12)	0.1 (0.0)	0.55 (+0.03)	-613	3.3	2	0.01	99	0.53	18599	114.0	107.5	114.5	105.0
2021-06-18	53.4 (+0.02)	0.1 (0.0)	0.52 (+0.04)	632	5.11	1	0.01	150	1.21	12380	108.5	107.0	110.5	103.5
2021-06-11	53.38 (-0.03)	0.1 (+0.02)	0.48 (+0.01)	-1306	7.8	57	0.34	31	0.19	16743	105.5	103.5	108.5	100.5
2021-06-04	53.41 (-1.27)	0.08 (-0.07)	0.47 (+0.05)	-5419	20.97	-220	0.85	152	0.59	25844	102.5	99.4	109.5	98.3
2021-05-28	54.68 (-0.31)	0.15 (0.0)	0.42 (+0.03)	-1002	8.32	0	0.0	117	0.97	12041	97.5	94.4	101.5	94.1
2021-05-21	54.99 (+0.07)	0.15 (+0.03)	0.39 (0.0)	597	5.04	102	0.86	3	0.03	11839	94.9	88.1	96.6	86.5
2021-05-14	54.92 (-0.55)	0.12 (-0.03)	0.39 (-0.1)	-1696	7.14	-113	0.48	-353	1.49	23766	93.5	116.0	116.5	88.8
2021-05-07	55.47 (-0.13)	0.15 (+0.01)	0.49 (-0.06)	50	0.35	28	0.2	-186	1.31	14164	117.5	123.0	124.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	55.6 (-0.1)	0.14 (+0.05)	0.55 (+0.03)	-158	1.13	169	1.21	87	0.62	14022	123.5	124.0	128.5	121.5
2021-04-23	55.7 (+0.98)	0.09 (0.0)	0.52 (+0.06)	2959	6.77	2	0.0	201	0.46	43688	123.0	128.0	137.5	121.5
2021-04-16	54.72 (+0.53)	0.09 (0.0)	0.46 (-0.07)	1784	13.63	0	0.0	-245	1.87	13087	125.0	123.5	126.5	116.0
2021-04-09	54.19 (-0.14)	0.09 (0.0)	0.53 (+0.01)	114	1.58	10	0.14	39	0.54	7230	123.0	124.0	126.0	123.0
2021-04-01	54.33 (-0.22)	0.09 (+0.04)	0.52 (+0.03)	-738	5.93	-2	0.02	91	0.73	12442	123.5	128.5	131.0	123.0
2021-03-26	54.55 (+0.14)	0.05 (0.0)	0.49 (+0.02)	549	3.31	1	0.01	85	0.51	16597	126.5	126.0	130.5	124.5
2021-03-19	54.41 (+0.25)	0.05 (+0.03)	0.47 (-0.02)	940	4.28	78	0.36	-73	0.33	21961	126.0	128.5	131.5	123.0
2021-03-12	54.16 (+2.98)	0.02 (0.0)	0.49 (-0.05)	11047	21.36	5	0.01	-188	0.36	51717	127.0	119.0	131.0	113.0
2021-03-05	51.18 (+0.61)	0.02 (0.0)	0.54 (+0.09)	2093	15.34	0	0.0	331	2.43	13645	116.5	113.0	117.5	111.5
2021-02-26	50.57 (-0.25)	0.02 (-0.08)	0.45 (+0.04)	-873	7.3	-250	2.09	125	1.04	11967	111.5	111.0	113.5	109.0
2021-02-19	50.82 (0.0)	0.1 (-0.12)	0.41 (0.0)	-318	3.61	-427	4.85	-14	0.16	8806	109.5	109.5	112.5	108.0
2021-02-05	50.82 (-0.46)	0.22 (+0.02)	0.41 (-0.01)	-710	13.02	60	1.1	-10	0.18	5453	112.5	112.0	114.0	109.5
2021-01-29	51.28 (+0.14)	0.2 (+0.07)	0.42 (-0.01)	402	2.7	250	1.68	-33	0.22	14898	112.5	116.0	119.5	112.0
2021-01-22	51.14 (-0.3)	0.13 (0.0)	0.43 (-0.04)	-674	5.11	0	0.0	-136	1.03	13184	115.5	119.0	121.0	111.0
2021-01-15	51.44 (+0.55)	0.13 (+0.04)	0.47 (+0.06)	1864	6.95	144	0.54	195	0.73	26803	118.5	118.0	127.5	117.0
2021-01-08	50.89 (-0.27)	0.09 (+0.08)	0.41 (+0.04)	-1299	4.01	272	0.84	128	0.4	32398	117.5	115.5	127.0	115.5
2020-12-31	51.16 (+0.17)	0.01 (+0.01)	0.37 (-0.01)	629	10.18	45	0.73	-22	0.36	6178	114.5	114.5	116.0	113.5
2020-12-25	50.99 (+0.03)	0.0 (0.0)	0.38 (-0.01)	107	1.33	14	0.17	-43	0.53	8068	114.0	112.0	115.0	109.5
2020-12-18	50.96 (-0.21)	0.0 (0.0)	0.39 (-0.03)	-745	8.77	0	0.0	-96	1.13	8492	111.0	112.0	113.5	108.0
2020-12-11	51.17 (-0.44)	0.0 (0.0)	0.42 (-0.02)	-1265	6.36	0	0.0	-83	0.42	19896	112.5	116.0	119.5	110.5
2020-12-04	51.61 (-0.77)	0.0 (0.0)	0.44 (0.0)	-2372	10.65	0	0.0	-1	0.0	22272	115.5	116.0	120.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	52.38 (-0.48)	0.0 (0.0)	0.44 (0.0)	-1335	9.07	0	0.0	7	0.05	14712	116.0	111.0	116.5	109.5
2020-11-20	52.86 (-0.83)	0.0 (0.0)	0.44 (0.0)	-2947	25.46	-1	0.01	4	0.03	11575	110.0	108.0	112.0	108.0
2020-11-13	53.69 (-0.92)	0.0 (-0.21)	0.44 (-0.01)	-4611	25.73	-1287	7.18	-49	0.27	17921	108.0	115.0	115.0	106.5
2020-11-06	54.61 (+0.99)	0.21 (0.0)	0.45 (-0.01)	3519	22.24	0	0.0	-4	0.03	15823	114.5	113.0	119.0	109.0
2020-10-30	53.62 (+0.33)	0.21 (-0.11)	0.46 (-0.07)	1371	10.63	-373	2.89	-263	2.04	12894	113.5	122.0	123.0	112.5
2020-10-23	53.29 (+0.29)	0.32 (-0.19)	0.53 (-0.04)	1062	12.61	-671	7.97	-126	1.5	8420	122.0	122.0	125.5	121.0
2020-10-16	53.0 (+0.09)	0.51 (-0.49)	0.57 (-0.03)	474	4.54	-1661	15.9	-89	0.85	10445	121.0	126.0	126.0	120.0
2020-10-08	52.91 (+0.16)	1.0 (-0.13)	0.6 (+0.02)	274	4.44	-421	6.82	52	0.84	6171	125.0	125.0	129.0	123.5
2020-09-30	52.75 (-0.16)	1.13 (+0.05)	0.58 (+0.01)	-579	13.64	170	4.0	29	0.68	4245	124.5	124.0	126.0	122.0
2020-09-25	52.91 (+0.07)	1.08 (-0.22)	0.57 (-0.22)	474	3.1	-747	4.88	-744	4.86	15295	122.0	134.5	134.5	118.0
2020-09-18	52.84 (+1.25)	1.3 (-0.36)	0.79 (+0.1)	4737	21.15	-1222	5.46	333	1.49	22400	133.5	128.5	138.5	125.5
2020-09-11	51.59 (-0.53)	1.66 (-0.06)	0.69 (-0.13)	-70	0.43	-219	1.34	-437	2.68	16315	129.5	136.0	137.5	127.0
2020-09-04	52.12 (+1.03)	1.72 (+0.06)	0.82 (+0.05)	3026	4.3	193	0.27	190	0.27	70300	135.0	131.5	141.5	125.5
2020-08-28	51.09 (+1.23)	1.66 (+0.01)	0.77 (+0.11)	4709	17.93	55	0.21	377	1.44	26259	131.5	120.0	132.0	118.0
2020-08-21	49.86 (+1.08)	1.65 (-0.3)	0.66 (-0.23)	2460	5.05	-1032	2.12	-790	1.62	48731	121.5	136.5	137.5	111.0
2020-08-14	48.78 (+2.02)	1.95 (-0.15)	0.89 (+0.05)	7402	16.73	-503	1.14	150	0.34	44245	135.0	130.5	138.0	128.5
2020-08-07	46.76 (-1.77)	2.1 (-0.09)	0.84 (-0.08)	-7254	9.92	-298	0.41	-257	0.35	73134	129.5	138.0	140.0	128.5
2020-07-31	48.53 (+0.09)	2.19 (-0.13)	0.92 (+0.14)	-282	0.38	-443	0.6	458	0.62	73666	137.5	138.0	141.0	127.0
2020-07-24	48.44 (+0.27)	2.32 (+1.34)	0.78 (+0.06)	1020	0.71	4536	3.16	209	0.15	143322	134.0	119.5	143.0	116.5
2020-07-17	48.17 (+1.78)	0.98 (-0.13)	0.72 (+0.1)	4454	6.2	-445	0.62	364	0.51	71848	118.0	113.5	124.5	112.5
2020-07-10	46.39 (-0.28)	1.11 (-0.35)	0.62 (-0.12)	-996	2.97	-1194	3.56	-411	1.22	33582	111.5	121.0	123.5	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	46.67 (-0.25)	1.46 (-0.57)	0.74 (+0.14)	39	0.12	-569	1.8	475	1.5	31607	120.0	110.0	122.5	109.0
2020-06-24	46.92 (+0.07)	2.03 (-0.43)	0.6 (-0.01)	223	1.35	-1464	8.84	-46	0.28	16562	207.0	110.0	214.0	108.5
2020-06-19	46.85 (-0.65)	2.46 (-1.46)	0.61 (-0.06)	-1302	3.41	-4953	12.96	-202	0.53	38218	111.0	113.0	115.0	107.5
2020-06-12	47.5 (+0.8)	3.92 (-0.75)	0.67 (-0.4)	4163	10.52	-2521	6.37	-1344	3.4	39562	112.0	125.0	126.0	108.0
2020-06-05	46.7 (-0.41)	4.67 (+1.54)	1.07 (+0.24)	-2606	3.23	5214	6.47	785	0.97	80565	121.5	115.0	125.0	114.5
2020-05-29	47.11 (-0.55)	3.13 (+1.11)	0.83 (+0.26)	-1743	2.52	3769	5.44	883	1.28	69221	113.5	111.0	118.0	107.5
2020-05-22	47.66 (+1.63)	2.02 (+1.17)	0.57 (+0.06)	6366	11.99	3979	7.5	223	0.42	53079	107.5	98.0	112.0	94.3
2020-05-15	46.03 (-0.6)	0.85 (+0.13)	0.51 (0.0)	-3169	11.45	437	1.58	10	0.04	27684	97.8	98.1	105.0	94.7
2020-05-08	46.63 (+0.13)	0.72 (+0.08)	0.51 (-0.01)	523	3.14	260	1.56	-34	0.2	16669	97.3	93.5	98.7	92.5
2020-04-30	46.5 (+0.01)	0.64 (+0.09)	0.52 (+0.06)	-146	0.74	311	1.58	183	0.93	19626	95.6	93.1	96.8	91.1
2020-04-24	46.49 (-0.12)	0.55 (0.0)	0.46 (-0.03)	1773	12.95	0	0.0	-89	0.65	13690	90.3	87.1	90.3	84.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	49.52 (+0.02)	0.0 (0.0)	0.6 (-0.01)	322	3.85	0	0.0	-51	0.61	8373	46.9	49.7	51.3	46.55
2024-11-29	49.5 (-0.73)	0.0 (-0.52)	0.61 (-0.04)	-2477	8.91	-1768	6.36	-122	0.44	27809	49.05	56.4	58.9	48.3
2024-10-30	50.23 (-0.29)	0.52 (+0.03)	0.65 (-0.01)	-767	5.1	134	0.89	-28	0.19	15036	56.9	58.4	59.5	56.0
2024-09-30	50.52 (-0.18)	0.49 (+0.05)	0.66 (-0.01)	-856	8.03	146	1.37	-38	0.36	10666	58.4	61.6	61.7	56.0
2024-08-30	50.7 (-0.36)	0.44 (+0.09)	0.67 (-0.02)	-898	5.8	320	2.07	-78	0.5	15474	61.6	63.6	65.1	53.0
2024-07-31	51.06 (+1.18)	0.35 (+0.01)	0.69 (+0.05)	3053	8.14	21	0.06	178	0.47	37488	62.8	68.6	74.5	61.5
2024-06-28	49.88 (+1.1)	0.34 (-0.03)	0.64 (-0.03)	4164	14.16	-105	0.36	-77	0.26	29401	68.0	68.0	71.8	64.5
2024-05-31	48.78 (+1.6)	0.37 (+0.37)	0.67 (+0.05)	7140	17.64	1257	3.11	145	0.36	40476	66.4	61.5	74.1	60.5
2024-04-30	47.18 (+0.34)	0.0 (-0.01)	0.62 (-0.04)	1051	5.63	0	0.0	-131	0.7	18683	61.3	60.7	62.8	55.4
2024-03-29	46.84 (-0.49)	0.01 (0.0)	0.66 (+0.04)	-407	1.96	0	0.0	137	0.66	20804	60.8	58.2	62.0	55.8
2024-02-29	47.33 (+0.35)	0.01 (0.0)	0.62 (0.0)	-350	3.19	0	0.0	-9	0.08	10960	58.2	62.4	62.8	56.8
2024-01-31	46.98 (-0.03)	0.01 (+0.01)	0.62 (-0.01)	1266	7.73	-59	0.36	-36	0.22	16375	62.7	66.0	67.5	62.0
2023-12-29	47.01 (+0.33)	0.0 (0.0)	0.63 (-0.02)	2009	7.04	-2	0.01	-63	0.22	28527	66.0	65.8	69.0	63.1
2023-11-30	46.68 (-0.4)	0.0 (-0.02)	0.65 (+0.06)	-1618	4.07	-49	0.12	232	0.58	39795	65.9	56.3	67.5	56.1
2023-10-31	47.08 (+0.13)	0.02 (+0.02)	0.59 (+0.01)	668	6.46	61	0.59	32	0.31	10338	55.8	59.1	60.2	55.7
2023-09-28	46.95 (-0.78)	0.0 (0.0)	0.58 (-0.02)	-2044	13.57	0	0.0	-96	0.64	15065	59.0	62.5	63.6	59.0
2023-08-31	47.73 (-0.35)	0.0 (0.0)	0.6 (-0.04)	489	2.6	0	0.0	-116	0.62	18789	61.9	67.7	68.7	60.8
2023-07-31	48.08 (-0.99)	0.0 (-0.02)	0.64 (-0.03)	-5908	26.27	4	0.02	-106	0.47	22487	67.6	73.5	74.0	65.2
2023-06-30	49.07 (-1.14)	0.02 (-0.77)	0.67 (-0.29)	-6379	15.1	-2603	6.16	-980	2.32	42250	72.9	73.5	80.7	72.4
2023-05-31	50.21 (-2.13)	0.79 (+0.11)	0.96 (+0.14)	-6617	20.11	365	1.11	470	1.43	32904	73.5	79.5	80.2	72.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	52.34 (-0.58)	0.68 (-0.04)	0.82 (-0.05)	-2947	16.99	-161	0.93	-152	0.88	17341	79.5	81.7	84.7	78.4
2023-03-31	52.92 (-1.1)	0.72 (+0.14)	0.87 (-0.08)	-4285	19.94	-50	0.23	-296	1.38	21492	82.0	84.0	85.7	79.6
2023-02-24	54.02 (-0.19)	0.58 (-0.2)	0.95 (+0.41)	-111	0.47	-669	2.81	1381	5.8	23804	86.5	85.0	87.7	84.2
2023-01-31	54.21 (-0.44)	0.78 (-1.17)	0.54 (+0.02)	-2481	9.98	-3952	15.89	66	0.27	24871	85.0	87.9	88.3	81.1
2022-12-30	54.65 (+0.91)	1.95 (+0.53)	0.52 (-0.05)	3668	10.76	2312	6.78	-163	0.48	34091	88.0	89.9	96.5	87.3
2022-11-30	53.74 (+0.5)	1.42 (+0.29)	0.57 (0.0)	2102	3.18	999	1.51	0	0.0	66082	88.9	76.7	93.0	76.7
2022-10-31	53.24 (-0.05)	1.13 (+0.97)	0.57 (+0.05)	57	0.13	3259	7.52	178	0.41	43321	77.8	75.1	85.1	75.0
2022-09-30	53.29 (-0.52)	0.16 (+0.16)	0.52 (-0.08)	-2763	8.23	545	1.62	-274	0.82	33559	76.6	80.6	86.6	72.2
2022-08-31	53.81 (-0.94)	0.0 (0.0)	0.6 (+0.06)	-3958	11.69	0	0.0	216	0.64	33846	80.6	76.5	84.5	73.4
2022-07-29	54.75 (+0.19)	0.0 (0.0)	0.54 (+0.05)	1538	8.27	0	0.0	145	0.78	18587	78.1	76.0	78.8	69.7
2022-06-30	54.56 (-0.16)	0.0 (-0.26)	0.49 (+0.04)	-1687	9.26	-886	4.86	149	0.82	18217	76.5	90.4	90.4	75.7
2022-05-31	54.72 (-0.26)	0.26 (+0.01)	0.45 (-0.03)	-649	2.55	50	0.2	-111	0.44	25411	90.9	91.8	94.5	80.5
2022-04-29	54.98 (+0.18)	0.25 (-0.02)	0.48 (+0.01)	1055	7.4	-54	0.38	34	0.24	14264	91.7	96.0	98.7	90.6
2022-03-31	54.8 (+0.25)	0.27 (+0.27)	0.47 (+0.03)	1996	7.12	-487	1.74	131	0.47	28046	95.9	90.6	97.7	89.6
2022-02-25	54.55 (-0.38)	0.0 (-0.32)	0.44 (-0.01)	-1631	11.06	-1201	8.15	-43	0.29	14745	90.0	96.1	99.2	88.5
2022-01-26	54.93 (-0.28)	0.32 (0.0)	0.45 (-0.03)	-1419	6.21	11	0.05	-110	0.48	22832	95.1	102.5	106.5	95.0
2021-12-30	55.21 (-0.16)	0.32 (+0.05)	0.48 (+0.05)	-567	1.75	163	0.5	169	0.52	32429	102.0	100.0	107.5	99.9
2021-11-30	55.37 (+0.69)	0.27 (+0.11)	0.43 (+0.03)	2623	7.59	380	1.1	118	0.34	34568	99.6	99.0	115.5	96.0
2021-10-29	54.68 (+0.07)	0.16 (-0.1)	0.4 (-0.01)	311	1.6	-344	1.77	-29	0.15	19457	92.0	95.0	99.7	89.9
2021-09-30	54.61 (-0.9)	0.26 (-0.47)	0.41 (-0.09)	-3371	15.26	-94	0.43	-330	1.49	22088	95.3	107.5	111.0	94.5
2021-08-31	55.51 (+0.47)	0.73 (+0.08)	0.5 (-0.12)	1270	3.03	255	0.61	-387	0.92	41920	107.5	115.0	117.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	55.04 (+1.36)	0.65 (+0.08)	0.62 (+0.03)	5913	7.25	268	0.33	86	0.11	81575	116.5	125.0	130.5	114.0
2021-06-30	53.68 (-0.74)	0.57 (+0.42)	0.59 (+0.17)	-4749	4.28	1378	1.24	587	0.53	110832	123.5	100.0	128.5	99.9
2021-05-31	54.42 (-1.18)	0.15 (+0.01)	0.42 (-0.13)	-2868	4.42	17	0.03	-423	0.65	64864	98.4	123.0	124.5	86.5
2021-04-29	55.6 (+1.17)	0.14 (+0.05)	0.55 (+0.03)	4327	5.37	180	0.22	62	0.08	80546	123.5	126.0	137.5	116.0
2021-03-31	54.43 (+3.86)	0.09 (+0.07)	0.52 (+0.07)	14263	12.53	83	0.07	266	0.23	113847	125.5	113.0	131.5	111.5
2021-02-26	50.57 (-0.71)	0.02 (-0.18)	0.45 (+0.03)	-1901	7.25	-617	2.35	101	0.39	26227	111.5	112.0	114.0	108.0
2021-01-29	51.28 (+0.12)	0.2 (+0.19)	0.42 (+0.05)	293	0.34	666	0.76	154	0.18	87285	112.5	115.5	127.5	111.0
2020-12-31	51.16 (-0.99)	0.01 (+0.01)	0.37 (-0.06)	-3016	4.85	59	0.09	-197	0.32	62203	114.5	115.0	120.0	108.0
2020-11-30	52.15 (-1.47)	0.0 (-0.21)	0.43 (-0.03)	-6004	9.57	-1288	2.05	-90	0.14	62737	113.5	113.0	119.0	106.5
2020-10-30	53.62 (+0.87)	0.21 (-0.92)	0.46 (-0.12)	3181	8.39	-3126	8.24	-426	1.12	37931	113.5	125.0	129.0	112.5
2020-09-30	52.75 (+1.96)	1.13 (-0.56)	0.58 (-0.12)	9257	7.57	-1900	1.55	-403	0.33	122358	124.5	132.0	141.5	118.0
2020-08-31	50.79 (+2.26)	1.69 (-0.5)	0.7 (-0.22)	5648	2.84	-1703	0.86	-746	0.38	198570	130.0	138.0	140.0	111.0
2020-07-31	48.53 (+1.63)	2.19 (+0.68)	0.92 (+0.33)	3825	1.1	2306	0.66	1125	0.32	347398	137.5	113.5	143.0	111.0
2020-06-30	46.9 (-0.21)	1.51 (-1.62)	0.59 (-0.24)	888	0.49	-4145	2.28	-837	0.46	181538	112.5	115.0	214.0	107.5
2020-05-29	47.11 (+0.61)	3.13 (+2.49)	0.83 (+0.31)	1977	1.19	8445	5.07	1082	0.65	166655	113.5	93.5	118.0	92.5
2020-04-30	46.5 (+0.07)	0.64 (+0.09)	0.52 (+0.09)	2901	4.43	310	0.47	308	0.47	65421	95.6	79.1	96.8	78.7
2020-03-31	46.43 (+0.6)	0.55 (+0.55)	0.43 (-0.08)	1638	2.01	1168	1.43	-277	0.34	81599	79.4	96.8	139.5	63.4
2020-02-27	45.83 (-0.16)	0.0 (0.0)	0.51 (-0.08)	1896	5.34	0	0.0	-266	0.75	35510	98.2	96.1	106.0	91.9
2020-01-31	45.99 ()	0.0 ()	0.59 ()	1455	0	-50	0	-384	0	0