- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 50.9 (-2.68%) | 5590 | 109 | 30 | 1 | 0 | 0.54% | 6.62 (0.13) | 1314 (-0.19%) | 0.39% | 1.79% | 7.63% |
| 2024-11-19 | 52.3 (0.58%) | 5481 | -2 | 29 | 0 | 0 | 0.53% | 6.49 (0.0) | 1317 (29.95%) | 0.39% | 1.76% | 7.41% |
| 2024-11-18 | 52.0 (-2.44%) | 5483 | -169 | 29 | 2 | 0 | 0.53% | 6.49 (-0.2) | 1013 (-21.02%) | 0.3% | 2.03% | 7.23% |
| 2024-11-15 | 53.3 (-0.19%) | 5652 | 5 | 27 | 1 | 0 | 0.48% | 6.69 (0.01) | 1283 (15.44%) | 0.38% | 1.95% | 7.08% |
| 2024-11-14 | 53.4 (-0.74%) | 5647 | 74 | 26 | -39 | 0 | 0.46% | 6.68 (0.08) | 1111 (-7.9%) | 0.33% | 1.87% | 7.11% |
| 2024-11-13 | 53.8 (-0.92%) | 5573 | 5 | 65 | -10 | 0 | 1.17% | 6.6 (0.01) | 1207 (-45.84%) | 0.36% | 2.29% | 6.89% |
| 2024-11-12 | 54.3 (-3.89%) | 5568 | 114 | 75 | 59 | 0 | 1.35% | 6.59 (0.13) | 2229 (200.39%) | 0.66% | 2.21% | 6.68% |
| 2024-11-11 | 56.5 (-0.7%) | 5454 | 7 | 16 | 1 | 0 | 0.29% | 6.46 (0.01) | 742 (-26.95%) | 0.22% | 1.85% | 6.21% |
| 2024-11-08 | 56.9 (-2.07%) | 5447 | 37 | 15 | 0 | 0 | 0.28% | 6.45 (0.05) | 1015 (-60.28%) | 0.3% | 1.99% | 6.12% |
| 2024-11-07 | 58.1 (1.75%) | 5410 | -24 | 15 | 3 | 0 | 0.28% | 6.4 (-0.03) | 2557 (178.34%) | 0.76% | 2.12% | 6.03% |
| 2024-11-06 | 57.1 (-0.35%) | 5434 | -3 | 12 | 0 | 0 | 0.22% | 6.43 (-0.01) | 918 (-10.48%) | 0.27% | 1.64% | 5.42% |
| 2024-11-05 | 57.3 (0.88%) | 5437 | -9 | 12 | 4 | 0 | 0.22% | 6.44 (-0.01) | 1026 (-14.99%) | 0.3% | 1.63% | 5.31% |
| 2024-11-04 | 56.8 (-3.07%) | 5446 | 106 | 8 | 4 | 0 | 0.15% | 6.45 (0.13) | 1207 (-17.04%) | 0.36% | 1.57% | 5.13% |
| 2024-11-01 | 58.6 (2.99%) | 5340 | -80 | 4 | 1 | 0 | 0.07% | 6.32 (-0.1) | 1455 (57.34%) | 0.43% | 1.48% | 4.88% |
| 2024-10-30 | 56.9 (-0.18%) | 5420 | -57 | 3 | 0 | 0 | 0.06% | 6.42 (-0.06) | 924 (4.09%) | 0.27% | 1.45% | 4.57% |
| 2024-10-29 | 57.0 (-2.23%) | 5477 | 9 | 3 | 0 | 0 | 0.05% | 6.48 (0.01) | 888 (8.79%) | 0.26% | 1.91% | 4.44% |
| 2024-10-28 | 58.3 (-0.34%) | 5468 | -11 | 3 | 0 | 0 | 0.05% | 6.47 (-0.02) | 816 (-10.13%) | 0.24% | 1.81% | 4.34% |
| 2024-10-25 | 58.5 (-0.85%) | 5479 | -65 | 3 | 0 | 0 | 0.05% | 6.49 (-0.07) | 908 (-34.02%) | 0.27% | 1.79% | 4.27% |
| 2024-10-24 | 59.0 (0.17%) | 5544 | 40 | 3 | 0 | 0 | 0.05% | 6.56 (0.05) | 1377 (-43.77%) | 0.41% | 1.67% | 4.14% |
| 2024-10-23 | 58.9 (2.97%) | 5504 | 134 | 3 | -1 | 0 | 0.05% | 6.51 (0.15) | 2449 (326.29%) | 0.72% | 1.67% | 3.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 57.2 (-1.21%) | 5370 | 63 | 4 | 0 | 0 | 0.07% | 6.36 (0.08) | 574 (-21.7%) | 0.17% | 1.05% | 3.44% |
| 2024-10-21 | 57.9 (1.58%) | 5307 | -55 | 4 | 0 | 0 | 0.08% | 6.28 (-0.07) | 733 (49.14%) | 0.22% | 1.03% | 3.38% |
| 2024-10-18 | 57.0 (-0.52%) | 5362 | -13 | 4 | 0 | 0 | 0.07% | 6.35 (-0.01) | 492 (-64.3%) | 0.15% | 1.0% | 3.28% |
| 2024-10-17 | 57.3 (1.78%) | 5375 | -47 | 4 | 0 | 0 | 0.07% | 6.36 (-0.06) | 1378 (277.98%) | 0.41% | 0.98% | 3.38% |
| 2024-10-16 | 56.3 (-0.71%) | 5422 | 8 | 4 | 0 | 0 | 0.07% | 6.42 (0.01) | 364 (-30.35%) | 0.11% | 0.78% | 3.11% |
| 2024-10-15 | 56.7 (-0.18%) | 5414 | 7 | 4 | 0 | 0 | 0.07% | 6.41 (0.01) | 523 (-16.35%) | 0.15% | 0.83% | 3.15% |
| 2024-10-14 | 56.8 (0.18%) | 5407 | 10 | 4 | 0 | 0 | 0.07% | 6.4 (0.01) | 625 (46.16%) | 0.19% | 0.84% | 3.08% |
| 2024-10-11 | 56.7 (1.07%) | 5397 | -49 | 4 | -1 | 0 | 0.07% | 6.39 (-0.06) | 428 (-39.47%) | 0.13% | 0.77% | 3.08% |
| 2024-10-09 | 56.1 (-1.92%) | 5446 | 13 | 5 | -1 | 0 | 0.09% | 6.45 (0.02) | 707 (35.54%) | 0.21% | 0.75% | 3.1% |
| 2024-10-08 | 57.2 (-1.72%) | 5433 | 23 | 6 | 2 | 0 | 0.11% | 6.43 (0.03) | 521 (-5.41%) | 0.15% | 0.67% | 3.05% |
| 2024-10-07 | 58.2 (0.34%) | 5410 | 22 | 4 | 0 | 0 | 0.07% | 6.4 (0.02) | 551 (36.63%) | 0.16% | 0.65% | 3.06% |
| 2024-10-04 | 58.0 (-1.36%) | 5388 | 52 | 4 | 1 | 0 | 0.07% | 6.38 (0.06) | 403 (10.72%) | 0.12% | 0.66% | 3.15% |
| 2024-10-01 | 58.8 (0.68%) | 5336 | 7 | 3 | 0 | 0 | 0.06% | 6.32 (0.01) | 364 (-10.02%) | 0.11% | 0.71% | 3.13% |
| 2024-09-30 | 58.4 (-1.02%) | 5329 | -32 | 3 | 0 | 0 | 0.06% | 6.31 (-0.04) | 405 (-13.86%) | 0.12% | 0.74% | 3.16% |
| 2024-09-27 | 59.0 (1.55%) | 5361 | 0 | 3 | 0 | 0 | 0.06% | 6.35 (0.0) | 470 (-17.37%) | 0.14% | 0.79% | 3.28% |
| 2024-09-26 | 58.1 (-1.53%) | 5361 | 113 | 3 | -2 | 0 | 0.06% | 6.35 (0.14) | 569 (-3.76%) | 0.17% | 0.91% | 3.33% |
| 2024-09-25 | 59.0 (1.9%) | 5248 | -47 | 5 | 0 | 0 | 0.1% | 6.21 (-0.06) | 591 (32.33%) | 0.18% | 0.85% | 3.57% |
| 2024-09-24 | 57.9 (0.0%) | 5295 | 53 | 5 | 0 | 0 | 0.09% | 6.27 (0.07) | 447 (-23.1%) | 0.13% | 0.8% | 3.56% |
| 2024-09-23 | 57.9 (0.17%) | 5242 | -16 | 5 | 0 | 0 | 0.1% | 6.2 (-0.02) | 581 (-34.4%) | 0.17% | 0.91% | 3.54% |
| 2024-09-20 | 57.8 (-1.2%) | 5258 | 28 | 5 | 1 | 0 | 0.1% | 6.22 (0.03) | 886 (139.22%) | 0.26% | 0.87% | 3.47% |
| 2024-09-19 | 58.5 (0.52%) | 5230 | 11 | 4 | 1 | 0 | 0.08% | 6.19 (0.01) | 370 (-8.61%) | 0.11% | 0.76% | 3.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 58.2 (-2.35%) | 5219 | 29 | 3 | 0 | 0 | 0.06% | 6.18 (0.04) | 405 (-51.22%) | 0.12% | 0.74% | 3.31% |
| 2024-09-16 | 59.6 (2.94%) | 5190 | -54 | 3 | 0 | 0 | 0.06% | 6.14 (-0.07) | 831 (87.14%) | 0.25% | 0.8% | 3.27% |
| 2024-09-13 | 57.9 (0.7%) | 5244 | -24 | 3 | 0 | 0 | 0.06% | 6.21 (-0.03) | 444 (-12.99%) | 0.13% | 0.7% | 3.12% |
| 2024-09-12 | 57.5 (1.05%) | 5268 | -16 | 3 | 0 | 0 | 0.06% | 6.24 (-0.01) | 510 (71.57%) | 0.15% | 0.72% | 3.15% |
| 2024-09-11 | 56.9 (0.35%) | 5284 | 2 | 3 | 0 | 0 | 0.06% | 6.25 (0.0) | 297 (-50.71%) | 0.09% | 0.74% | 3.16% |
| 2024-09-10 | 56.7 (-1.9%) | 5282 | -3 | 3 | 2 | 0 | 0.06% | 6.25 (-0.01) | 603 (19.58%) | 0.18% | 0.9% | 3.27% |
| 2024-09-09 | 57.8 (0.52%) | 5285 | -24 | 1 | -3 | 0 | 0.02% | 6.26 (-0.02) | 504 (-4.07%) | 0.15% | 0.83% | 3.29% |
| 2024-09-06 | 57.5 (2.5%) | 5309 | -63 | 4 | -1 | 0 | 0.08% | 6.28 (-0.08) | 526 (-7.01%) | 0.16% | 0.81% | 3.32% |
| 2024-09-05 | 56.1 (-0.71%) | 5372 | 1 | 5 | -1 | 0 | 0.09% | 6.36 (0.0) | 565 (-33.57%) | 0.17% | 0.9% | 3.34% |
| 2024-09-04 | 56.5 (-5.2%) | 5371 | 6 | 6 | 2 | 0 | 0.11% | 6.36 (0.01) | 851 (145.95%) | 0.25% | 0.93% | 3.29% |
| 2024-09-03 | 59.6 (-1.81%) | 5365 | -11 | 4 | 1 | 0 | 0.07% | 6.35 (-0.01) | 346 (-23.89%) | 0.1% | 1.08% | 3.27% |
| 2024-09-02 | 60.7 (-1.46%) | 5376 | -12 | 3 | 0 | 0 | 0.06% | 6.36 (-0.02) | 455 (-44.52%) | 0.13% | 1.14% | 3.62% |
| 2024-08-30 | 61.6 (0.65%) | 5388 | 32 | 3 | -8 | 0 | 0.06% | 6.38 (0.04) | 820 (25.17%) | 0.24% | 1.12% | 4.04% |
| 2024-08-29 | 61.2 (0.82%) | 5356 | 14 | 11 | 1 | 0 | 0.21% | 6.34 (0.02) | 655 (-52.19%) | 0.19% | 0.97% | 4.05% |
| 2024-08-28 | 60.7 (1.68%) | 5342 | -13 | 10 | 3 | 0 | 0.19% | 6.32 (-0.02) | 1370 (146.52%) | 0.41% | 0.87% | 4.14% |
| 2024-08-27 | 59.7 (1.53%) | 5355 | -16 | 7 | 4 | 0 | 0.13% | 6.34 (-0.02) | 555 (48.09%) | 0.16% | 0.59% | 3.88% |
| 2024-08-26 | 58.8 (1.03%) | 5371 | 3 | 3 | 0 | 0 | 0.06% | 6.36 (0.01) | 375 (11.62%) | 0.11% | 0.51% | 3.94% |
| 2024-08-23 | 58.2 (-0.51%) | 5368 | 18 | 3 | -2 | 0 | 0.06% | 6.35 (0.02) | 336 (11.76%) | 0.1% | 0.49% | 4.29% |
| 2024-08-22 | 58.5 (-0.68%) | 5350 | -7 | 5 | 0 | 0 | 0.09% | 6.33 (-0.01) | 300 (-27.13%) | 0.09% | 0.55% | 4.47% |
| 2024-08-21 | 58.9 (0.51%) | 5357 | 16 | 5 | 3 | 0 | 0.09% | 6.34 (0.02) | 413 (38.35%) | 0.12% | 0.63% | 4.68% |
| 2024-08-20 | 58.6 (-0.85%) | 5341 | 18 | 2 | 0 | 0 | 0.04% | 6.32 (0.02) | 298 (-4.1%) | 0.09% | 0.71% | 4.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 59.1 (0.17%) | 5323 | 29 | 2 | 0 | 0 | 0.04% | 6.3 (0.03) | 311 (-41.98%) | 0.09% | 0.81% | 5.35% |
| 2024-08-16 | 59.0 (1.2%) | 5294 | -32 | 2 | -1 | 0 | 0.04% | 6.27 (-0.03) | 536 (-5.62%) | 0.16% | 0.9% | 5.54% |
| 2024-08-15 | 58.3 (0.34%) | 5326 | -13 | 3 | -17 | 0 | 0.06% | 6.3 (-0.02) | 568 (-14.88%) | 0.17% | 0.92% | 5.79% |
| 2024-08-14 | 58.1 (0.87%) | 5339 | 24 | 20 | -16 | 0 | 0.37% | 6.32 (0.03) | 667 (4.14%) | 0.2% | 0.86% | 6.27% |
| 2024-08-13 | 57.6 (-0.17%) | 5315 | 15 | 36 | -4 | 0 | 0.68% | 6.29 (0.02) | 641 (0.59%) | 0.19% | 0.9% | 6.67% |
| 2024-08-12 | 57.7 (0.7%) | 5300 | 2 | 40 | 0 | 0 | 0.75% | 6.27 (0.0) | 637 (9.62%) | 0.19% | 1.16% | 7.07% |
| 2024-08-09 | 57.3 (-0.35%) | 5298 | 24 | 40 | 0 | 0 | 0.76% | 6.27 (0.03) | 581 (50.03%) | 0.17% | 1.52% | 7.45% |
| 2024-08-08 | 57.5 (-0.86%) | 5274 | 13 | 40 | 5 | 0 | 0.76% | 6.24 (0.01) | 387 (-51.76%) | 0.11% | 1.61% | 9.15% |
| 2024-08-07 | 58.0 (4.69%) | 5261 | -1 | 35 | 12 | 0 | 0.67% | 6.23 (0.0) | 803 (-47.27%) | 0.24% | 1.78% | 9.98% |
| 2024-08-06 | 55.4 (-2.98%) | 5262 | -270 | 23 | -29 | 0 | 0.44% | 6.23 (-0.32) | 1523 (-17.57%) | 0.45% | 1.69% | 11.21% |
| 2024-08-05 | 57.1 (-9.94%) | 5532 | -307 | 52 | -2 | 0 | 0.94% | 6.55 (-0.36) | 1848 (112.3%) | 0.55% | 1.46% | 11.29% |
| 2024-08-02 | 63.4 (-2.61%) | 5839 | -9 | 54 | -3 | 0 | 0.92% | 6.91 (-0.01) | 870 (-10.14%) | 0.26% | 1.37% | 10.96% |
| 2024-08-01 | 65.1 (3.66%) | 5848 | -176 | 57 | 5 | 0 | 0.97% | 6.92 (-0.21) | 969 (100.76%) | 0.29% | 1.4% | 10.93% |
| 2024-07-31 | 62.8 (-0.63%) | 6024 | -12 | 52 | -1 | 0 | 0.86% | 7.13 (-0.01) | 482 (-37.29%) | 0.14% | 1.41% | 10.9% |
| 2024-07-30 | 63.2 (1.77%) | 6036 | -7 | 53 | 4 | 0 | 0.88% | 7.14 (-0.01) | 769 (-50.08%) | 0.23% | 1.67% | 10.95% |
| 2024-07-29 | 62.1 (-5.05%) | 6043 | 13 | 49 | -2 | 0 | 0.81% | 7.15 (0.01) | 1541 (59.81%) | 0.46% | 1.91% | 10.96% |
| 2024-07-26 | 65.4 (-2.53%) | 6030 | 61 | 51 | -1 | 0 | 0.85% | 7.14 (0.07) | 964 (-3.01%) | 0.29% | 1.74% | 10.7% |
| 2024-07-23 | 67.1 (1.82%) | 5969 | -5 | 52 | 2 | 0 | 0.87% | 7.07 (0.0) | 994 (-27.96%) | 0.29% | 1.86% | 10.67% |
| 2024-07-22 | 65.9 (-2.8%) | 5974 | -18 | 50 | -1 | 0 | 0.84% | 7.07 (-0.02) | 1380 (-12.93%) | 0.41% | 2.22% | 10.76% |
| 2024-07-19 | 67.8 (-2.73%) | 5992 | -35 | 51 | -2 | 0 | 0.85% | 7.09 (-0.04) | 1585 (64.82%) | 0.47% | 2.41% | 10.78% |
| 2024-07-18 | 69.7 (-1.27%) | 6027 | -27 | 53 | 1 | 0 | 0.88% | 7.13 (-0.04) | 962 (-29.96%) | 0.28% | 2.53% | 10.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 70.6 (-2.08%) | 6054 | 45 | 52 | -5 | 0 | 0.86% | 7.17 (0.06) | 1373 (-37.78%) | 0.41% | 2.81% | 12.2% |
| 2024-07-16 | 72.1 (2.41%) | 6009 | -107 | 57 | 4 | 0 | 0.95% | 7.11 (-0.13) | 2207 (9.93%) | 0.65% | 4.28% | 12.14% |
| 2024-07-15 | 70.4 (-3.96%) | 6116 | 92 | 53 | -19 | 0 | 0.87% | 7.24 (0.11) | 2008 (0.4%) | 0.59% | 4.57% | 11.79% |
| 2024-07-12 | 73.3 (1.66%) | 6024 | -158 | 72 | 1 | 0 | 1.2% | 7.13 (-0.19) | 2000 (5.24%) | 0.59% | 5.44% | 11.55% |
| 2024-07-11 | 72.1 (-1.5%) | 6182 | -132 | 71 | 3 | 0 | 1.15% | 7.32 (-0.15) | 1900 (-70.04%) | 0.56% | 5.38% | 12.3% |
| 2024-07-10 | 73.2 (3.1%) | 6314 | 162 | 68 | 10 | 0 | 1.08% | 7.47 (0.19) | 6343 (99.4%) | 1.88% | 5.04% | 12.0% |
| 2024-07-09 | 71.0 (-0.7%) | 6152 | -490 | 58 | -4 | 0 | 0.94% | 7.28 (-0.58) | 3181 (-35.8%) | 0.94% | 3.39% | 10.28% |
| 2024-07-08 | 71.5 (3.17%) | 6642 | 114 | 62 | -41 | 0 | 0.93% | 7.86 (0.13) | 4955 (176.38%) | 1.47% | 2.7% | 9.54% |
| 2024-07-05 | 69.3 (2.97%) | 6528 | 3 | 103 | 20 | 0 | 1.58% | 7.73 (0.01) | 1792 (137.08%) | 0.53% | 1.43% | 8.33% |
| 2024-07-04 | 67.3 (0.6%) | 6525 | -26 | 83 | 8 | 0 | 1.27% | 7.72 (-0.03) | 756 (-0.76%) | 0.22% | 1.14% | 8.29% |
| 2024-07-03 | 66.9 (0.75%) | 6551 | -14 | 75 | 9 | 0 | 1.14% | 7.75 (-0.02) | 762 (-12.76%) | 0.23% | 1.1% | 8.35% |
| 2024-07-02 | 66.4 (-1.34%) | 6565 | -18 | 66 | -19 | 0 | 1.01% | 7.77 (-0.02) | 873 (34.52%) | 0.26% | 1.13% | 8.44% |
| 2024-07-01 | 67.3 (-1.03%) | 6583 | -55 | 85 | -4 | 0 | 1.29% | 7.79 (-0.07) | 649 (-18.31%) | 0.19% | 1.26% | 8.89% |
| 2024-06-28 | 68.0 (0.89%) | 6638 | 7 | 89 | 14 | 0 | 1.34% | 7.86 (0.01) | 794 (21.54%) | 0.24% | 1.5% | 9.02% |
| 2024-06-27 | 67.4 (-1.03%) | 6631 | -69 | 75 | -3 | 0 | 1.13% | 7.85 (-0.08) | 653 (-24.05%) | 0.19% | 1.86% | 9.13% |
| 2024-06-26 | 68.1 (-1.87%) | 6700 | -10 | 78 | -7 | 0 | 1.16% | 7.93 (-0.01) | 861 (-34.42%) | 0.25% | 3.24% | 9.54% |
| 2024-06-25 | 69.4 (-0.14%) | 6710 | 16 | 85 | 1 | 0 | 1.27% | 7.94 (0.02) | 1312 (-9.25%) | 0.39% | 3.34% | 12.18% |
| 2024-06-24 | 69.5 (-1.97%) | 6694 | 127 | 84 | -22 | 0 | 1.25% | 7.92 (0.15) | 1446 (-27.49%) | 0.43% | 3.25% | 12.43% |
| 2024-06-21 | 70.9 (0.14%) | 6567 | -162 | 106 | -4 | 0 | 1.61% | 7.77 (-0.19) | 1995 (-62.61%) | 0.59% | 3.18% | 12.25% |
| 2024-06-20 | 70.8 (3.81%) | 6729 | -15 | 110 | -19 | 0 | 1.63% | 7.96 (-0.02) | 5336 (352.65%) | 1.58% | 3.93% | 11.95% |
| 2024-06-19 | 68.2 (-0.29%) | 6744 | 39 | 129 | 1 | 0 | 1.91% | 7.98 (0.04) | 1179 (13.61%) | 0.35% | 2.61% | 10.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 68.4 (-0.29%) | 6705 | -74 | 128 | 0 | 0 | 1.91% | 7.94 (-0.08) | 1037 (-13.25%) | 0.31% | 2.42% | 10.6% |
| 2024-06-17 | 68.6 (-0.44%) | 6779 | 39 | 128 | 15 | 0 | 1.89% | 8.02 (0.04) | 1196 (-73.63%) | 0.35% | 2.32% | 10.7% |
| 2024-06-14 | 68.9 (6.33%) | 6740 | 84 | 113 | 44 | 0 | 1.68% | 7.98 (0.1) | 4535 (423.44%) | 1.34% | 2.22% | 10.73% |
| 2024-06-13 | 64.8 (-0.31%) | 6656 | -44 | 69 | -1 | 0 | 1.04% | 7.88 (-0.05) | 866 (57.28%) | 0.26% | 1.37% | 10.54% |
| 2024-06-12 | 65.0 (0.0%) | 6700 | 21 | 70 | -3 | 0 | 1.04% | 7.93 (0.02) | 550 (-20.71%) | 0.16% | 1.4% | 11.32% |
| 2024-06-11 | 65.0 (-0.76%) | 6679 | 37 | 73 | -9 | 0 | 1.09% | 7.91 (0.05) | 694 (-19.5%) | 0.21% | 1.55% | 11.33% |
| 2024-06-07 | 65.5 (1.24%) | 6642 | -36 | 82 | 7 | 0 | 1.23% | 7.86 (-0.04) | 863 (-47.98%) | 0.26% | 2.05% | 11.36% |
| 2024-06-06 | 64.7 (-2.27%) | 6678 | -216 | 75 | -13 | 0 | 1.12% | 7.9 (-0.26) | 1659 (73.09%) | 0.49% | 2.12% | 11.32% |
| 2024-06-05 | 66.2 (-0.9%) | 6894 | -85 | 88 | 2 | 0 | 1.28% | 8.16 (-0.1) | 958 (-9.69%) | 0.28% | 1.97% | 11.07% |
| 2024-06-04 | 66.8 (-1.76%) | 6979 | 44 | 86 | -2 | 0 | 1.23% | 8.26 (0.05) | 1061 (-55.69%) | 0.31% | 2.29% | 11.01% |
| 2024-06-03 | 68.0 (2.41%) | 6935 | 0 | 88 | 4 | 0 | 1.27% | 8.21 (0.0) | 2395 (123.42%) | 0.71% | 4.87% | 11.2% |
| 2024-05-31 | 66.4 (-0.3%) | 6935 | -107 | 84 | 11 | 0 | 1.21% | 8.21 (-0.13) | 1072 (-9.54%) | 0.32% | 4.8% | 11.18% |
| 2024-05-30 | 66.6 (-1.19%) | 7042 | 28 | 73 | -3 | 0 | 1.04% | 8.34 (0.04) | 1185 (-41.05%) | 0.35% | 4.73% | 11.37% |
| 2024-05-29 | 67.4 (-1.32%) | 7014 | -13 | 76 | -11 | 0 | 1.08% | 8.3 (-0.02) | 2010 (-79.49%) | 0.59% | 4.67% | 11.31% |
| 2024-05-28 | 68.3 (0.59%) | 7027 | 59 | 87 | 15 | 0 | 1.24% | 8.32 (0.07) | 9800 (355.64%) | 2.9% | 4.43% | 11.52% |
| 2024-05-27 | 67.9 (3.19%) | 6968 | 127 | 72 | 5 | 0 | 1.03% | 8.25 (0.15) | 2150 (154.56%) | 0.64% | 1.76% | 8.82% |
| 2024-05-24 | 65.8 (-1.2%) | 6841 | 69 | 67 | -11 | 0 | 0.98% | 8.1 (0.08) | 844 (-12.43%) | 0.25% | 1.52% | 8.29% |
| 2024-05-23 | 66.6 (-0.6%) | 6772 | -94 | 78 | 1 | 0 | 1.15% | 8.02 (-0.11) | 964 (-19.22%) | 0.29% | 1.66% | 8.12% |
| 2024-05-22 | 67.0 (1.06%) | 6866 | -36 | 77 | 0 | 0 | 1.12% | 8.13 (-0.04) | 1194 (53.37%) | 0.35% | 2.52% | 8.07% |
| 2024-05-21 | 66.3 (-0.15%) | 6902 | -68 | 77 | -3 | 0 | 1.12% | 8.17 (-0.08) | 778 (-42.65%) | 0.23% | 3.21% | 7.87% |
| 2024-05-20 | 66.4 (2.31%) | 6970 | -154 | 80 | 2 | 0 | 1.15% | 8.25 (-0.18) | 1358 (3.27%) | 0.4% | 3.15% | 7.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 64.9 (-2.7%) | 7124 | 59 | 78 | -30 | 0 | 1.09% | 8.43 (0.07) | 1315 (-66.05%) | 0.39% | 2.99% | 7.74% |
| 2024-05-16 | 66.7 (2.3%) | 7065 | 79 | 108 | 22 | 0 | 1.53% | 8.36 (0.09) | 3873 (9.99%) | 1.15% | 2.81% | 7.52% |
| 2024-05-15 | 65.2 (3.99%) | 6986 | -216 | 86 | 18 | 0 | 1.23% | 8.27 (-0.25) | 3521 (521.79%) | 1.04% | 1.9% | 6.61% |
| 2024-05-14 | 62.7 (0.0%) | 7202 | 18 | 68 | -2 | 0 | 0.94% | 8.52 (0.02) | 566 (-31.25%) | 0.17% | 1.09% | 5.92% |
| 2024-05-13 | 62.7 (0.97%) | 7184 | 84 | 70 | 1 | 0 | 0.97% | 8.5 (0.1) | 823 (16.61%) | 0.24% | 1.42% | 5.92% |
| 2024-05-10 | 62.1 (0.16%) | 7100 | -34 | 69 | 4 | 0 | 0.97% | 8.4 (-0.04) | 706 (-12.63%) | 0.21% | 1.87% | 5.85% |
| 2024-05-09 | 62.0 (-0.16%) | 7134 | 31 | 65 | 0 | 0 | 0.91% | 8.44 (0.03) | 808 (4.77%) | 0.24% | 2.16% | 5.85% |
| 2024-05-08 | 62.1 (0.81%) | 7103 | -3 | 65 | 1 | 0 | 0.92% | 8.41 (0.0) | 771 (-54.57%) | 0.23% | 2.22% | 5.91% |
| 2024-05-07 | 61.6 (-2.07%) | 7106 | -33 | 64 | -2 | 0 | 0.9% | 8.41 (-0.04) | 1698 (-27.53%) | 0.5% | 2.79% | 6.34% |
| 2024-05-06 | 62.9 (1.13%) | 7139 | -11 | 66 | 5 | 0 | 0.92% | 8.45 (-0.01) | 2344 (38.88%) | 0.69% | 2.5% | 6.1% |
| 2024-05-03 | 62.2 (0.81%) | 7150 | -84 | 61 | 6 | 0 | 0.85% | 8.46 (-0.1) | 1687 (69.08%) | 0.5% | 1.9% | 5.61% |
| 2024-05-02 | 61.7 (0.65%) | 7234 | 28 | 55 | 1 | 0 | 0.76% | 8.56 (0.03) | 998 (-63.2%) | 0.3% | 1.49% | 5.46% |
| 2024-04-30 | 61.3 (3.03%) | 7206 | 85 | 54 | 3 | 0 | 0.75% | 8.53 (0.1) | 2712 (294.32%) | 0.8% | 1.43% | 5.53% |
| 2024-04-29 | 59.5 (2.59%) | 7121 | -62 | 51 | -3 | 0 | 0.72% | 8.43 (-0.07) | 687 (101.12%) | 0.2% | 0.77% | 5.46% |
| 2024-04-26 | 58.0 (0.35%) | 7183 | -10 | 54 | 2 | 0 | 0.75% | 8.5 (-0.01) | 342 (21.37%) | 0.1% | 0.71% | 6.41% |
| 2024-04-25 | 57.8 (-0.34%) | 7193 | -13 | 52 | 0 | 0 | 0.72% | 8.51 (-0.02) | 281 (-65.07%) | 0.08% | 0.97% | 6.87% |
| 2024-04-24 | 58.0 (1.58%) | 7206 | -56 | 52 | 5 | 0 | 0.72% | 8.53 (-0.07) | 806 (63.72%) | 0.24% | 1.06% | 6.98% |
| 2024-04-23 | 57.1 (1.42%) | 7262 | -19 | 47 | 0 | 0 | 0.65% | 8.6 (-0.02) | 492 (7.27%) | 0.15% | 1.06% | 6.9% |
| 2024-04-22 | 56.3 (-0.18%) | 7281 | -23 | 47 | -17 | 0 | 0.65% | 8.62 (-0.03) | 459 (-63.13%) | 0.14% | 1.27% | 6.91% |
| 2024-04-19 | 56.4 (-2.59%) | 7304 | 22 | 64 | 0 | 0 | 0.88% | 8.65 (0.03) | 1246 (114.04%) | 0.37% | 1.29% | 6.99% |
| 2024-04-18 | 57.9 (-0.34%) | 7282 | -5 | 64 | -16 | 0 | 0.88% | 8.62 (-0.01) | 582 (-27.27%) | 0.17% | 1.1% | 6.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 58.1 (1.57%) | 7287 | -5 | 80 | -2 | 0 | 1.1% | 8.63 (0.0) | 800 (-32.56%) | 0.24% | 1.14% | 6.84% |
| 2024-04-16 | 57.2 (-3.7%) | 7292 | 72 | 82 | 4 | 0 | 1.12% | 8.63 (0.08) | 1186 (114.47%) | 0.35% | 1.2% | 6.72% |
| 2024-04-15 | 59.4 (-1.82%) | 7220 | -4 | 78 | 1 | 0 | 1.08% | 8.55 (0.0) | 553 (-6.74%) | 0.16% | 1.51% | 6.58% |
| 2024-04-12 | 60.5 (-0.82%) | 7224 | -11 | 77 | -3 | 0 | 1.07% | 8.55 (-0.01) | 593 (-16.43%) | 0.18% | 1.61% | 6.59% |
| 2024-04-11 | 61.0 (0.49%) | 7235 | -19 | 80 | -3 | 0 | 1.11% | 8.56 (-0.03) | 709 (-29.26%) | 0.21% | 1.64% | 6.59% |
| 2024-04-10 | 60.7 (-0.49%) | 7254 | 2 | 83 | 0 | 0 | 1.14% | 8.59 (0.01) | 1003 (-55.32%) | 0.3% | 1.77% | 6.59% |
| 2024-04-09 | 61.0 (3.74%) | 7252 | -66 | 83 | 12 | 0 | 1.14% | 8.58 (-0.08) | 2246 (156.49%) | 0.66% | 1.84% | 6.54% |
| 2024-04-08 | 58.8 (-2.33%) | 7318 | -99 | 71 | 2 | 0 | 0.97% | 8.66 (-0.12) | 875 (26.75%) | 0.26% | 1.91% | 6.15% |
| 2024-04-03 | 60.2 (-1.79%) | 7417 | 18 | 69 | -14 | 0 | 0.93% | 8.78 (0.02) | 690 (-41.36%) | 0.2% | 2.8% | 6.26% |
| 2024-04-02 | 61.3 (1.32%) | 7399 | -48 | 83 | 11 | 0 | 1.12% | 8.76 (-0.05) | 1178 (-4.36%) | 0.35% | 3.16% | 6.23% |
| 2024-04-01 | 60.5 (-0.49%) | 7447 | -23 | 72 | -3 | 0 | 0.97% | 8.81 (-0.03) | 1232 (-50.19%) | 0.36% | 3.01% | 6.05% |
| 2024-03-29 | 60.8 (1.33%) | 7470 | -57 | 75 | 36 | 0 | 1.0% | 8.84 (-0.07) | 2473 (-36.47%) | 0.73% | 2.8% | 5.98% |
| 2024-03-28 | 60.0 (4.53%) | 7527 | 142 | 39 | 21 | 0 | 0.52% | 8.91 (0.17) | 3893 (104.38%) | 1.15% | 2.23% | 5.42% |
| 2024-03-27 | 57.4 (0.0%) | 7385 | 225 | 18 | 18 | 0 | 0.24% | 8.74 (0.27) | 1905 (190.5%) | 0.56% | 1.28% | 4.77% |
| 2024-03-26 | 57.4 (-2.05%) | 7160 | 34 | 0 | 0 | 0 | 0.0% | 8.47 (0.04) | 655 (20.38%) | 0.19% | 0.93% | 4.84% |
| 2024-03-25 | 58.6 (0.69%) | 7126 | -10 | 0 | 0 | 0 | 0.0% | 8.43 (-0.02) | 544 (4.64%) | 0.16% | 0.92% | 4.81% |
| 2024-03-22 | 58.2 (0.17%) | 7136 | -3 | 0 | -1 | 1 | 0.0% | 8.45 (0.0) | 520 (-26.9%) | 0.15% | 0.88% | 4.92% |
| 2024-03-21 | 58.1 (1.93%) | 7139 | -13 | 1 | -13 | 0 | 0.01% | 8.45 (-0.02) | 712 (-0.33%) | 0.21% | 0.93% | 4.97% |
| 2024-03-20 | 57.0 (-0.18%) | 7152 | -23 | 14 | -20 | 0 | 0.2% | 8.47 (-0.02) | 714 (18.28%) | 0.21% | 0.89% | 4.92% |
| 2024-03-19 | 57.1 (0.53%) | 7175 | -4 | 34 | -38 | 38 | 0.47% | 8.49 (-0.01) | 604 (42.69%) | 0.18% | 0.86% | 4.84% |
| 2024-03-18 | 56.8 (0.53%) | 7179 | 22 | 72 | -1 | 0 | 1.0% | 8.5 (0.03) | 423 (-39.34%) | 0.13% | 0.89% | 4.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 56.5 (0.36%) | 7157 | 25 | 73 | -15 | 0 | 1.02% | 8.47 (0.03) | 697 (20.17%) | 0.21% | 1.01% | 4.89% |
| 2024-03-14 | 56.3 (-1.05%) | 7132 | -5 | 88 | -6 | 0 | 1.23% | 8.44 (-0.01) | 580 (-3.46%) | 0.17% | 1.09% | 4.86% |
| 2024-03-13 | 56.9 (-0.87%) | 7137 | -6 | 94 | -5 | 0 | 1.32% | 8.45 (0.0) | 601 (-13.73%) | 0.18% | 1.28% | 4.92% |
| 2024-03-12 | 57.4 (2.14%) | 7143 | 31 | 99 | 0 | 0 | 1.39% | 8.45 (0.03) | 697 (-16.42%) | 0.21% | 1.28% | 5.01% |
| 2024-03-11 | 56.2 (0.18%) | 7112 | -1 | 99 | -2 | 0 | 1.39% | 8.42 (0.0) | 834 (-12.92%) | 0.25% | 1.24% | 4.95% |
| 2024-03-08 | 56.1 (-1.06%) | 7113 | -173 | 101 | -12 | 0 | 1.42% | 8.42 (-0.2) | 958 (-22.46%) | 0.28% | 1.29% | 4.82% |
| 2024-03-07 | 56.7 (-3.08%) | 7286 | 25 | 113 | 2 | 0 | 1.55% | 8.62 (0.03) | 1235 (109.49%) | 0.37% | 1.18% | 4.72% |
| 2024-03-06 | 58.5 (-0.85%) | 7261 | 41 | 111 | -2 | 0 | 1.53% | 8.59 (0.04) | 589 (4.17%) | 0.17% | 1.31% | 4.49% |
| 2024-03-05 | 59.0 (-0.34%) | 7220 | -56 | 113 | 0 | 0 | 1.57% | 8.55 (-0.06) | 566 (-44.05%) | 0.17% | 1.77% | 4.52% |
| 2024-03-04 | 59.2 (2.07%) | 7276 | -69 | 113 | 2 | 0 | 1.55% | 8.61 (-0.08) | 1012 (73.61%) | 0.3% | 1.77% | 4.52% |
| 2024-03-01 | 58.0 (-0.34%) | 7345 | -74 | 111 | 3 | 0 | 1.51% | 8.69 (-0.09) | 582 (-65.03%) | 0.17% | 1.74% | 4.81% |
| 2024-02-29 | 58.2 (0.17%) | 7419 | -62 | 108 | -14 | 0 | 1.46% | 8.78 (-0.07) | 1666 (-23.02%) | 0.49% | 1.77% | 4.78% |
| 2024-02-27 | 58.1 (-3.81%) | 7481 | 216 | 122 | 36 | 0 | 1.63% | 8.85 (0.25) | 2165 (286.75%) | 0.64% | 1.44% | 4.64% |
| 2024-02-26 | 60.4 (-0.98%) | 7265 | 58 | 86 | 1 | 0 | 1.18% | 8.6 (0.07) | 559 (-37.57%) | 0.17% | 0.93% | 4.15% |
| 2024-02-23 | 61.0 (-2.09%) | 7207 | -61 | 85 | 25 | 0 | 1.18% | 8.53 (-0.07) | 896 (26.81%) | 0.27% | 0.93% | 4.17% |
| 2024-02-22 | 62.3 (0.81%) | 7268 | -86 | 60 | 0 | 0 | 0.83% | 8.6 (-0.1) | 707 (33.37%) | 0.21% | 0.86% | 4.15% |
| 2024-02-21 | 61.8 (0.16%) | 7354 | 33 | 60 | 4 | 0 | 0.82% | 8.7 (0.03) | 530 (15.87%) | 0.16% | 0.82% | 4.1% |
| 2024-02-20 | 61.7 (-0.32%) | 7321 | 70 | 56 | 0 | 0 | 0.76% | 8.67 (0.09) | 457 (-15.3%) | 0.14% | 0.9% | 4.05% |
| 2024-02-19 | 61.9 (0.65%) | 7251 | -4 | 56 | 1 | 0 | 0.77% | 8.58 (-0.01) | 540 (-17.6%) | 0.16% | 1.02% | 4.04% |
| 2024-02-16 | 61.5 (1.15%) | 7255 | 54 | 55 | 2 | 0 | 0.76% | 8.59 (0.07) | 655 (11.28%) | 0.19% | 1.02% | 3.98% |
| 2024-02-15 | 60.8 (1.0%) | 7201 | -28 | 53 | -3 | 0 | 0.74% | 8.52 (-0.04) | 589 (-25.28%) | 0.17% | 0.93% | 3.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 60.2 (-1.63%) | 7229 | -76 | 56 | -2 | 0 | 0.77% | 8.56 (-0.09) | 788 (-10.49%) | 0.23% | 0.95% | 4.04% |
| 2024-02-02 | 61.2 (-1.45%) | 7305 | -30 | 58 | -5 | 0 | 0.79% | 8.65 (-0.03) | 880 (68.93%) | 0.26% | 0.85% | 4.01% |
| 2024-02-01 | 62.1 (-0.96%) | 7335 | 3 | 63 | 0 | 0 | 0.86% | 8.68 (0.0) | 521 (41.41%) | 0.15% | 0.79% | 4.01% |
| 2024-01-31 | 62.7 (-0.79%) | 7332 | -11 | 63 | -5 | 0 | 0.86% | 8.68 (-0.01) | 368 (-42.94%) | 0.11% | 0.8% | 4.13% |
| 2024-01-30 | 63.2 (-1.4%) | 7343 | 32 | 68 | 5 | 0 | 0.93% | 8.69 (0.04) | 646 (40.84%) | 0.19% | 1.28% | 4.33% |
| 2024-01-29 | 64.1 (-0.16%) | 7311 | 20 | 63 | -1 | 0 | 0.86% | 8.65 (0.02) | 458 (-33.27%) | 0.14% | 1.23% | 4.55% |
| 2024-01-26 | 64.2 (-0.47%) | 7291 | -75 | 64 | -5 | 0 | 0.88% | 8.63 (-0.09) | 687 (26.74%) | 0.2% | 1.45% | 4.53% |
| 2024-01-25 | 64.5 (-1.23%) | 7366 | -47 | 69 | -12 | 0 | 0.94% | 8.72 (-0.05) | 542 (-72.94%) | 0.16% | 1.4% | 4.55% |
| 2024-01-24 | 65.3 (1.4%) | 7413 | 137 | 81 | 10 | 0 | 1.09% | 8.77 (0.16) | 2004 (320.3%) | 0.59% | 1.42% | 4.7% |
| 2024-01-23 | 64.4 (0.94%) | 7276 | -27 | 71 | 3 | 0 | 0.98% | 8.61 (-0.03) | 477 (-59.87%) | 0.14% | 1.08% | 5.39% |
| 2024-01-22 | 63.8 (1.27%) | 7303 | -91 | 68 | 3 | 0 | 0.93% | 8.64 (-0.11) | 1188 (136.24%) | 0.35% | 1.1% | 5.73% |
| 2024-01-19 | 63.0 (0.32%) | 7394 | -18 | 65 | -9 | 0 | 0.88% | 8.75 (-0.02) | 503 (-20.11%) | 0.15% | 0.85% | 5.59% |
| 2024-01-18 | 62.8 (0.8%) | 7412 | 8 | 74 | 12 | 0 | 1.0% | 8.77 (0.01) | 629 (-25.53%) | 0.19% | 0.82% | 5.61% |
| 2024-01-17 | 62.3 (-1.27%) | 7404 | -7 | 62 | 0 | 0 | 0.84% | 8.76 (-0.01) | 845 (58.64%) | 0.25% | 0.74% | 5.63% |
| 2024-01-16 | 63.1 (-0.16%) | 7411 | -19 | 62 | 3 | 0 | 0.84% | 8.77 (-0.02) | 533 (46.94%) | 0.16% | 0.7% | 5.72% |
| 2024-01-15 | 63.2 (1.12%) | 7430 | -12 | 59 | -4 | 0 | 0.79% | 8.79 (-0.02) | 362 (-12.59%) | 0.11% | 0.76% | 5.98% |
| 2024-01-12 | 62.5 (-1.42%) | 7442 | -7 | 63 | -10 | 0 | 0.85% | 8.81 (-0.01) | 415 (22.75%) | 0.12% | 0.86% | 7.88% |
| 2024-01-11 | 63.4 (1.44%) | 7449 | -10 | 73 | 0 | 0 | 0.98% | 8.82 (-0.01) | 338 (-52.36%) | 0.1% | 0.99% | 8.03% |
| 2024-01-10 | 62.5 (-1.73%) | 7459 | -7 | 73 | -1 | 0 | 0.98% | 8.83 (-0.01) | 709 (-6.26%) | 0.21% | 1.17% | 8.16% |
| 2024-01-09 | 63.6 (-1.7%) | 7466 | 23 | 74 | -3 | 0 | 0.99% | 8.84 (0.03) | 757 (10.42%) | 0.22% | 1.27% | 8.47% |
| 2024-01-08 | 64.7 (-0.92%) | 7443 | -24 | 77 | -8 | 0 | 1.03% | 8.81 (-0.03) | 685 (-21.27%) | 0.2% | 1.45% | 8.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 65.3 (2.03%) | 7467 | -27 | 85 | 17 | 0 | 1.14% | 8.84 (-0.03) | 870 (-6.76%) | 0.26% | 1.37% | 8.4% |
| 2024-01-04 | 64.0 (-1.99%) | 7494 | -89 | 68 | -12 | 0 | 0.91% | 8.87 (-0.11) | 934 (-10.31%) | 0.28% | 1.34% | 8.39% |
| 2024-01-03 | 65.3 (-1.95%) | 7583 | 12 | 80 | -29 | 0 | 1.05% | 8.98 (0.02) | 1041 (-24.19%) | 0.31% | 1.37% | 8.36% |
| 2024-01-02 | 66.6 (0.91%) | 7571 | -45 | 109 | 0 | 0 | 1.44% | 8.96 (-0.05) | 1373 (235.65%) | 0.41% | 2.35% | 8.26% |
| 2023-12-29 | 66.0 (-0.6%) | 7616 | -26 | 109 | 0 | 0 | 1.43% | 9.01 (-0.04) | 409 (-45.94%) | 0.12% | 2.42% | 8.06% |
| 2023-12-28 | 66.4 (0.3%) | 7642 | -89 | 109 | -2 | 0 | 1.43% | 9.05 (-0.1) | 757 (-27.95%) | 0.22% | 2.51% | 8.32% |
| 2023-12-27 | 66.2 (0.15%) | 7731 | -142 | 111 | 0 | 0 | 1.44% | 9.15 (-0.17) | 1050 (-75.79%) | 0.31% | 2.46% | 8.51% |
| 2023-12-26 | 66.1 (-2.07%) | 7873 | -120 | 111 | 6 | 0 | 1.41% | 9.32 (-0.14) | 4341 (166.37%) | 1.28% | 2.35% | 8.52% |
| 2023-12-25 | 67.5 (1.5%) | 7993 | 51 | 105 | 10 | 0 | 1.31% | 9.46 (0.06) | 1629 (132.24%) | 0.48% | 1.41% | 7.88% |
| 2023-12-22 | 66.5 (-0.15%) | 7942 | -20 | 95 | 5 | 0 | 1.2% | 9.4 (-0.02) | 701 (20.63%) | 0.21% | 1.34% | 7.99% |
| 2023-12-21 | 66.6 (0.15%) | 7962 | 73 | 90 | 5 | 0 | 1.13% | 9.42 (0.08) | 581 (-13.12%) | 0.17% | 3.14% | 8.88% |
| 2023-12-20 | 66.5 (0.91%) | 7889 | 64 | 85 | 11 | 0 | 1.08% | 9.34 (0.08) | 669 (-42.9%) | 0.2% | 3.24% | 10.51% |
| 2023-12-19 | 65.9 (-1.05%) | 7825 | -56 | 74 | 3 | 0 | 0.95% | 9.26 (-0.07) | 1172 (-17.3%) | 0.35% | 3.28% | 10.55% |
| 2023-12-18 | 66.6 (-0.45%) | 7881 | 35 | 71 | -3 | 0 | 0.9% | 9.33 (0.04) | 1417 (-79.05%) | 0.42% | 3.45% | 10.65% |
| 2023-12-15 | 66.9 (3.4%) | 7846 | 374 | 74 | 14 | 0 | 0.94% | 9.29 (0.45) | 6766 (633.71%) | 2.0% | 3.22% | 10.96% |
| 2023-12-14 | 64.7 (1.73%) | 7472 | -64 | 60 | 0 | 0 | 0.8% | 8.84 (-0.08) | 922 (16.24%) | 0.27% | 1.38% | 9.49% |
| 2023-12-13 | 63.6 (-2.0%) | 7536 | 36 | 60 | -1 | 0 | 0.8% | 8.92 (0.04) | 793 (-54.49%) | 0.23% | 1.35% | 11.28% |
| 2023-12-12 | 64.9 (2.37%) | 7500 | 89 | 61 | 0 | 0 | 0.81% | 8.88 (0.11) | 1743 (173.46%) | 0.52% | 1.37% | 12.09% |
| 2023-12-11 | 63.4 (-1.4%) | 7411 | 5 | 61 | 1 | 0 | 0.82% | 8.77 (0.0) | 637 (9.67%) | 0.19% | 1.06% | 11.8% |
| 2023-12-08 | 64.3 (-0.16%) | 7406 | -31 | 60 | 1 | 0 | 0.81% | 8.77 (-0.03) | 581 (-29.14%) | 0.17% | 1.08% | 12.14% |
| 2023-12-07 | 64.4 (0.63%) | 7437 | -65 | 59 | 2 | 0 | 0.79% | 8.8 (-0.08) | 820 (-2.5%) | 0.24% | 1.29% | 12.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 64.0 (-0.93%) | 7502 | 73 | 57 | -9 | 0 | 0.76% | 8.88 (0.09) | 841 (22.56%) | 0.25% | 1.46% | 11.96% |
| 2023-12-05 | 64.6 (-1.07%) | 7429 | -34 | 66 | -2 | 0 | 0.89% | 8.79 (-0.04) | 686 (-3.75%) | 0.2% | 1.53% | 11.94% |
| 2023-12-04 | 65.3 (0.0%) | 7463 | -25 | 68 | -6 | 0 | 0.91% | 8.83 (-0.03) | 713 (-44.66%) | 0.21% | 1.97% | 11.84% |
| 2023-12-01 | 65.3 (-0.91%) | 7488 | -24 | 74 | -2 | 0 | 0.99% | 8.86 (-0.03) | 1288 (-8.43%) | 0.38% | 2.36% | 11.78% |
| 2023-11-30 | 65.9 (-0.6%) | 7512 | -15 | 76 | -5 | 0 | 1.01% | 8.89 (-0.02) | 1407 (30.18%) | 0.42% | 3.06% | 11.51% |
| 2023-11-29 | 66.3 (-0.75%) | 7527 | 52 | 81 | -39 | 0 | 1.08% | 8.91 (0.06) | 1081 (-50.03%) | 0.32% | 4.45% | 11.21% |
| 2023-11-28 | 66.8 (1.37%) | 7475 | 7 | 120 | 2 | 0 | 1.61% | 8.85 (0.01) | 2163 (7.21%) | 0.64% | 4.37% | 11.04% |
| 2023-11-27 | 65.9 (-1.35%) | 7468 | -10 | 118 | 7 | 0 | 1.58% | 8.84 (-0.01) | 2018 (-45.17%) | 0.6% | 4.18% | 10.57% |
| 2023-11-24 | 66.8 (0.6%) | 7478 | 136 | 111 | 17 | 0 | 1.48% | 8.85 (0.16) | 3681 (-39.65%) | 1.09% | 4.31% | 10.07% |
| 2023-11-23 | 66.4 (5.4%) | 7342 | 102 | 94 | 18 | 0 | 1.28% | 8.69 (0.12) | 6100 (652.63%) | 1.81% | 3.76% | 9.07% |
| 2023-11-22 | 63.0 (0.48%) | 7240 | -3 | 76 | -1 | 0 | 1.05% | 8.57 (0.0) | 810 (-46.78%) | 0.24% | 4.01% | 7.5% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 51.0 (-4.32%) | 0 | -5652 | 0 | -27 | 0 | N/A (0) | 4354 (-33.77%) |
| 2024-11-15 | 53.3 (-6.33%) | 5652 | 205 | 27 | 12 | 0.48% | 6.69 (0.24) | 6574 (-2.25%) |
| 2024-11-08 | 56.9 (-2.9%) | 5447 | 107 | 15 | 11 | 0.28% | 6.45 (0.13) | 6725 (64.64%) |
| 2024-11-01 | 58.6 (0.17%) | 5340 | -139 | 4 | 1 | 0.07% | 6.32 (-0.17) | 4085 (-32.41%) |
| 2024-10-25 | 58.5 (2.63%) | 5479 | 117 | 3 | -1 | 0.05% | 6.49 (0.14) | 6044 (78.58%) |
| 2024-10-18 | 57.0 (0.53%) | 5362 | -35 | 4 | 0 | 0.07% | 6.35 (-0.04) | 3384 (53.19%) |
| 2024-10-11 | 56.7 (-2.24%) | 5397 | 9 | 4 | 0 | 0.07% | 6.39 (0.01) | 2209 (88.21%) |
| 2024-10-04 | 58.0 (-1.69%) | 5388 | 27 | 4 | 1 | 0.07% | 6.38 (0.03) | 1173 (-55.88%) |
| 2024-09-27 | 59.0 (2.08%) | 5361 | 103 | 3 | -2 | 0.06% | 6.35 (0.13) | 2660 (6.69%) |
| 2024-09-20 | 57.8 (-0.17%) | 5258 | 14 | 5 | 2 | 0.1% | 6.22 (0.01) | 2493 (5.63%) |
| 2024-09-13 | 57.9 (0.7%) | 5244 | -65 | 3 | -1 | 0.06% | 6.21 (-0.07) | 2360 (-14.01%) |
| 2024-09-06 | 57.5 (-6.66%) | 5309 | -79 | 4 | 1 | 0.08% | 6.28 (-0.1) | 2745 (-27.32%) |
| 2024-08-30 | 61.6 (5.84%) | 5388 | 20 | 3 | 0 | 0.06% | 6.38 (0.03) | 3777 (127.55%) |
| 2024-08-23 | 58.2 (-1.36%) | 5368 | 74 | 3 | 1 | 0.06% | 6.35 (0.08) | 1660 (-45.6%) |
| 2024-08-16 | 59.0 (2.97%) | 5294 | -4 | 2 | -38 | 0.04% | 6.27 (0.0) | 3051 (-40.69%) |
| 2024-08-09 | 57.3 (-9.62%) | 5298 | -541 | 40 | -14 | 0.76% | 6.27 (-0.64) | 5145 (11.03%) |
| 2024-08-02 | 63.4 (-3.06%) | 5839 | -191 | 54 | 3 | 0.92% | 6.91 (-0.23) | 4634 (38.72%) |
| 2024-07-26 | 65.4 (-3.54%) | 6030 | 38 | 51 | 0 | 0.85% | 7.14 (0.05) | 3340 (-58.95%) |
| 2024-07-19 | 67.8 (-7.5%) | 5992 | -32 | 51 | -21 | 0.85% | 7.09 (-0.04) | 8137 (-55.73%) |
| 2024-07-12 | 73.3 (5.77%) | 6024 | -504 | 72 | -31 | 1.2% | 7.13 (-0.6) | 18381 (280.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 69.3 (1.91%) | 6528 | -110 | 103 | 14 | 1.58% | 7.73 (-0.13) | 4834 (-4.65%) |
| 2024-06-28 | 68.0 (-4.09%) | 6638 | 71 | 89 | -17 | 1.34% | 7.86 (0.09) | 5069 (-52.82%) |
| 2024-06-21 | 70.9 (2.9%) | 6567 | -173 | 106 | -7 | 1.61% | 7.77 (-0.21) | 10745 (61.62%) |
| 2024-06-14 | 68.9 (5.19%) | 6740 | 98 | 113 | 31 | 1.68% | 7.98 (0.12) | 6648 (-4.17%) |
| 2024-06-07 | 65.5 (-1.36%) | 6642 | -293 | 82 | -2 | 1.23% | 7.86 (-0.35) | 6937 (-57.22%) |
| 2024-05-31 | 66.4 (0.91%) | 6935 | 94 | 84 | 17 | 1.21% | 8.21 (0.11) | 16218 (215.46%) |
| 2024-05-24 | 65.8 (1.39%) | 6841 | -283 | 67 | -11 | 0.98% | 8.1 (-0.33) | 5141 (-49.1%) |
| 2024-05-17 | 64.9 (4.51%) | 7124 | 24 | 78 | 9 | 1.09% | 8.43 (0.03) | 10100 (59.58%) |
| 2024-05-10 | 62.1 (-0.16%) | 7100 | -50 | 69 | 8 | 0.97% | 8.4 (-0.06) | 6329 (3.99%) |
| 2024-05-03 | 62.2 (7.24%) | 7150 | -33 | 61 | 7 | 0.85% | 8.46 (-0.04) | 6086 (155.41%) |
| 2024-04-26 | 58.0 (2.84%) | 7183 | -121 | 54 | -10 | 0.75% | 8.5 (-0.15) | 2383 (-45.45%) |
| 2024-04-19 | 56.4 (-6.78%) | 7304 | 80 | 64 | -13 | 0.88% | 8.65 (0.1) | 4368 (-19.54%) |
| 2024-04-12 | 60.5 (0.5%) | 7224 | -193 | 77 | 8 | 1.07% | 8.55 (-0.23) | 5429 (75.06%) |
| 2024-04-03 | 60.2 (-0.99%) | 7417 | -53 | 69 | -6 | 0.93% | 8.78 (-0.06) | 3101 (-67.26%) |
| 2024-03-29 | 60.8 (4.47%) | 7470 | 334 | 75 | 75 | 1.0% | 8.84 (0.39) | 9473 (218.43%) |
| 2024-03-22 | 58.2 (3.01%) | 7136 | -21 | 0 | -73 | 0.0% | 8.45 (-0.02) | 2975 (-12.8%) |
| 2024-03-15 | 56.5 (0.71%) | 7157 | 44 | 73 | -28 | 1.02% | 8.47 (0.05) | 3411 (-21.78%) |
| 2024-03-08 | 56.1 (-3.28%) | 7113 | -232 | 101 | -10 | 1.42% | 8.42 (-0.27) | 4361 (-12.33%) |
| 2024-03-01 | 58.0 (-4.92%) | 7345 | 138 | 111 | 26 | 1.51% | 8.69 (0.16) | 4974 (58.83%) |
| 2024-02-23 | 61.0 (-0.81%) | 7207 | -48 | 85 | 30 | 1.18% | 8.53 (-0.06) | 3132 (151.58%) |
| 2024-02-16 | 61.5 (2.16%) | 7255 | 26 | 55 | -1 | 0.76% | 8.59 (0.03) | 1245 (57.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 60.2 (-1.63%) | 7229 | -76 | 56 | -2 | 0.77% | 8.56 (-0.09) | 788 (-72.59%) |
| 2024-02-02 | 61.2 (-4.67%) | 7305 | 14 | 58 | -6 | 0.79% | 8.65 (0.02) | 2876 (-41.31%) |
| 2024-01-26 | 64.2 (1.9%) | 7291 | -103 | 64 | -1 | 0.88% | 8.63 (-0.12) | 4901 (70.49%) |
| 2024-01-19 | 63.0 (0.8%) | 7394 | -48 | 65 | 2 | 0.88% | 8.75 (-0.06) | 2874 (-1.07%) |
| 2024-01-12 | 62.5 (-4.29%) | 7442 | -25 | 63 | -22 | 0.85% | 8.81 (-0.03) | 2905 (-31.14%) |
| 2024-01-05 | 65.3 (-1.06%) | 7467 | -149 | 85 | -24 | 1.14% | 8.84 (-0.17) | 4220 (-48.46%) |
| 2023-12-29 | 66.0 (-0.75%) | 7616 | -326 | 109 | 14 | 1.43% | 9.01 (-0.39) | 8187 (80.21%) |
| 2023-12-22 | 66.5 (-0.6%) | 7942 | 96 | 95 | 21 | 1.2% | 9.4 (0.11) | 4543 (-58.18%) |
| 2023-12-15 | 66.9 (4.04%) | 7846 | 440 | 74 | 14 | 0.94% | 9.29 (0.52) | 10863 (198.21%) |
| 2023-12-08 | 64.3 (-1.53%) | 7406 | -82 | 60 | -14 | 0.81% | 8.77 (-0.09) | 3642 (-54.23%) |
| 2023-12-01 | 65.3 (-2.25%) | 7488 | 10 | 74 | -37 | 0.99% | 8.86 (0.01) | 7960 (-45.33%) |
| 2023-11-24 | 66.8 (6.88%) | 7478 | 439 | 111 | 36 | 1.48% | 8.85 (0.52) | 14559 (-1.91%) |
| 2023-11-17 | 62.5 (6.29%) | 7039 | -375 | 75 | -69 | 1.07% | 8.33 (-0.45) | 14842 (508.08%) |
| 2023-11-10 | 58.8 (2.62%) | 7414 | -208 | 144 | 2 | 1.94% | 8.78 (-0.24) | 2440 (12.57%) |
| 2023-11-03 | 57.3 (1.6%) | 7622 | 27 | 142 | -15 | 1.86% | 9.02 (0.03) | 2168 (-6.48%) |
| 2023-10-27 | 56.4 (-3.26%) | 7595 | -98 | 157 | 13 | 2.07% | 8.99 (-0.12) | 2318 (23.34%) |
| 2023-10-20 | 58.3 (-1.69%) | 7693 | -38 | 144 | -43 | 1.87% | 9.11 (-0.04) | 1879 (18.03%) |
| 2023-10-13 | 59.3 (0.51%) | 7731 | -30 | 187 | -2 | 2.42% | 9.15 (-0.04) | 1592 (-56.5%) |
| 2023-10-06 | 59.0 (0.0%) | 7761 | -37 | 189 | 60 | 2.44% | 9.19 (-0.04) | 3661 (-2.82%) |
| 2023-09-28 | 59.0 (-2.8%) | 7798 | 58 | 129 | 41 | 1.65% | 9.23 (0.07) | 3767 (-0.38%) |
| 2023-09-22 | 60.7 (-1.62%) | 7740 | 96 | 88 | -29 | 1.14% | 9.16 (0.11) | 3782 (20.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 61.7 (0.33%) | 7644 | 225 | 117 | -8 | 1.53% | 9.05 (0.27) | 3138 (-9.53%) |
| 2023-09-08 | 61.5 (-2.54%) | 7419 | 78 | 125 | -35 | 1.68% | 8.78 (0.09) | 3469 (-16.19%) |
| 2023-09-01 | 63.1 (2.1%) | 7341 | 27 | 160 | -6 | 2.18% | 8.69 (0.03) | 4139 (0.62%) |
| 2023-08-25 | 61.8 (-1.9%) | 7314 | 94 | 166 | 6 | 2.27% | 8.66 (0.11) | 4114 (-4.63%) |
| 2023-08-18 | 63.0 (-5.41%) | 7220 | -146 | 160 | 26 | 2.22% | 8.55 (-0.17) | 4314 (-17.92%) |
| 2023-08-11 | 66.6 (-0.75%) | 7366 | 15 | 134 | -6 | 1.82% | 8.72 (0.02) | 5256 (67.54%) |
| 2023-08-04 | 67.1 (-2.47%) | 7351 | -30 | 140 | -8 | 1.9% | 8.7 (-0.04) | 3137 (-38.2%) |
| 2023-07-28 | 68.8 (2.84%) | 7381 | -19 | 148 | -4 | 2.01% | 8.74 (-0.02) | 5076 (-8.41%) |
| 2023-07-21 | 66.9 (-3.04%) | 7400 | 136 | 152 | -1 | 2.05% | 8.76 (0.16) | 5542 (6.41%) |
| 2023-07-14 | 69.0 (-1.99%) | 7264 | -93 | 153 | -44 | 2.11% | 8.6 (-0.11) | 5208 (-3.48%) |
| 2023-07-07 | 70.4 (-3.43%) | 7357 | -86 | 197 | -25 | 2.68% | 8.71 (-0.1) | 5395 (-9.4%) |
| 2023-06-30 | 72.9 (-2.28%) | 7443 | 145 | 222 | -20 | 2.98% | 8.81 (0.17) | 5955 (50.01%) |
| 2023-06-21 | 74.6 (0.27%) | 7298 | -63 | 242 | 2 | 3.32% | 8.64 (-0.07) | 3970 (-62.58%) |
| 2023-06-16 | 74.4 (-0.53%) | 7361 | 255 | 240 | 49 | 3.26% | 8.71 (0.3) | 10610 (-43.54%) |
| 2023-06-09 | 74.8 (0.67%) | 7106 | 796 | 191 | 182 | 2.69% | 8.41 (0.94) | 18793 (134.03%) |
| 2023-06-02 | 74.3 (-0.13%) | 6310 | 169 | 9 | 9 | 0.14% | 7.47 (0.2) | 8030 (43.98%) |
| 2023-05-26 | 74.4 (-0.8%) | 6141 | -156 | 0 | -67 | 0.0% | 7.27 (-0.18) | 5577 (-15.34%) |
| 2023-05-19 | 75.0 (0.81%) | 6297 | 31 | 67 | -151 | 1.06% | 7.45 (0.03) | 6587 (-28.37%) |
| 2023-05-12 | 74.4 (-3.5%) | 6266 | -239 | 218 | -2008 | 3.48% | 7.42 (-0.28) | 9196 (42.96%) |
| 2023-05-05 | 77.1 (-3.02%) | 6505 | 446 | 2226 | 2048 | 34.22% | 7.7 (0.53) | 6432 (49.2%) |
| 2023-04-28 | 79.5 (-1.61%) | 6059 | 32 | 178 | 95 | 2.94% | 7.17 (0.04) | 4311 (-40.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 80.8 (-3.58%) | 6027 | 207 | 83 | 57 | 1.38% | 7.13 (0.24) | 7188 (40.55%) |
| 2023-04-14 | 83.8 (1.82%) | 5820 | 96 | 26 | 10 | 0.45% | 6.89 (0.11) | 5114 (603.37%) |
| 2023-04-07 | 82.3 (0.37%) | 5724 | -33 | 16 | 7 | 0.28% | 6.78 (-0.03) | 727 (-75.28%) |
| 2023-03-31 | 82.0 (-1.68%) | 5757 | -235 | 9 | 9 | 0.16% | 6.81 (-0.28) | 2941 (2.89%) |
| 2023-03-24 | 83.4 (1.71%) | 5992 | -50 | 0 | -249 | 0.0% | 7.09 (-0.06) | 2858 (-37.9%) |
| 2023-03-17 | 82.0 (-0.49%) | 6042 | 62 | 249 | -9 | 4.12% | 7.15 (0.07) | 4603 (-39.13%) |
| 2023-03-10 | 82.4 (-2.49%) | 5980 | 120 | 258 | 13 | 4.31% | 7.08 (0.14) | 7562 (114.39%) |
| 2023-03-03 | 84.5 (-2.31%) | 5860 | 153 | 245 | 33 | 4.18% | 6.94 (0.18) | 3527 (-35.37%) |
| 2023-02-24 | 86.5 (-0.35%) | 5707 | -213 | 212 | -152 | 3.71% | 6.76 (-0.25) | 5458 (-6.82%) |
| 2023-02-17 | 86.8 (2.48%) | 5920 | 281 | 364 | 148 | 6.15% | 7.01 (0.34) | 5857 (-22.93%) |
| 2023-02-10 | 84.7 (0.12%) | 5639 | -507 | 216 | -56 | 3.83% | 6.67 (-0.6) | 7600 (-7.64%) |
| 2023-02-03 | 84.6 (3.05%) | 6146 | -282 | 272 | 3 | 4.43% | 7.27 (-0.34) | 8229 (508.2%) |
| 2023-01-17 | 82.1 (0.74%) | 6428 | -306 | 269 | -17 | 4.18% | 7.61 (-0.36) | 1353 (-83.77%) |
| 2023-01-13 | 81.5 (-2.86%) | 6734 | 202 | 286 | -65 | 4.25% | 7.97 (0.24) | 8338 (-29.57%) |
| 2023-01-06 | 83.9 (-4.66%) | 6532 | 122 | 351 | 67 | 5.37% | 7.73 (0.14) | 11839 (162.06%) |
| 2022-12-30 | 88.0 (-5.68%) | 6410 | -77 | 284 | 211 | 4.43% | 7.59 (-0.09) | 4517 (-28.42%) |
| 2022-12-23 | 93.3 (-1.69%) | 6487 | -369 | 73 | -10 | 1.13% | 7.68 (-0.44) | 6311 (-49.0%) |
| 2022-12-16 | 94.9 (5.8%) | 6856 | 415 | 83 | 18 | 1.21% | 8.12 (0.5) | 12375 (99.12%) |
| 2022-12-09 | 89.7 (-1.75%) | 6441 | 109 | 65 | -5 | 1.01% | 7.62 (0.13) | 6215 (-36.18%) |
| 2022-12-02 | 91.3 (5.18%) | 6332 | -468 | 70 | 1 | 1.11% | 7.49 (-0.56) | 9737 (-9.9%) |
| 2022-11-25 | 86.8 (-5.75%) | 6800 | 611 | 69 | -3 | 1.01% | 8.05 (0.72) | 10807 (-19.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 92.1 (6.23%) | 6189 | -229 | 72 | -2 | 1.16% | 7.33 (-0.27) | 13358 (-34.09%) |
| 2022-11-11 | 86.7 (2.0%) | 6418 | -254 | 74 | -1 | 1.15% | 7.6 (-0.3) | 20268 (15.84%) |
| 2022-11-04 | 85.0 (9.11%) | 6672 | 288 | 75 | 22 | 1.12% | 7.9 (0.34) | 17496 (158.25%) |
| 2022-10-28 | 77.9 (-4.53%) | 6384 | -19 | 53 | -4 | 0.83% | 7.56 (-0.02) | 6775 (-55.14%) |
| 2022-10-21 | 81.6 (0.0%) | 6403 | 45 | 57 | -33 | 0.89% | 7.58 (0.05) | 15102 (80.86%) |
| 2022-10-14 | 81.6 (-3.66%) | 6358 | -193 | 90 | 1 | 1.42% | 7.53 (-0.22) | 8350 (-31.43%) |
| 2022-10-07 | 84.7 (10.57%) | 6551 | -318 | 89 | -44 | 1.36% | 7.75 (-0.38) | 12178 (-18.49%) |
| 2022-09-30 | 76.6 (-6.59%) | 6869 | -113 | 133 | 55 | 1.94% | 8.13 (-0.13) | 14941 (51.08%) |
| 2022-09-23 | 82.0 (1.74%) | 6982 | 195 | 78 | 7 | 1.12% | 8.26 (0.23) | 9889 (157.04%) |
| 2022-09-16 | 80.6 (0.5%) | 6787 | 104 | 71 | -156 | 1.05% | 8.03 (0.12) | 3847 (10.09%) |
| 2022-09-08 | 80.2 (0.25%) | 6683 | 19 | 227 | -2 | 3.4% | 7.91 (0.02) | 3494 (-6.77%) |
| 2022-09-02 | 80.0 (-1.84%) | 6664 | -34 | 229 | 2 | 3.44% | 7.89 (-0.04) | 3748 (-69.34%) |
| 2022-08-26 | 81.5 (-2.51%) | 6698 | 281 | 227 | -25 | 3.39% | 7.93 (0.33) | 12227 (11.08%) |
| 2022-08-19 | 83.6 (8.57%) | 6417 | 107 | 252 | -5 | 3.93% | 7.6 (0.13) | 11007 (120.95%) |
| 2022-08-12 | 77.0 (1.58%) | 6310 | -219 | 257 | 10 | 4.07% | 7.47 (-0.26) | 4981 (52.53%) |
| 2022-08-05 | 75.8 (-2.94%) | 6529 | 41 | 247 | -76 | 3.78% | 7.73 (0.05) | 3266 (4.11%) |
| 2022-07-29 | 78.1 (1.96%) | 6488 | -194 | 323 | 16 | 4.98% | 7.68 (-0.23) | 3137 (15.54%) |
| 2022-07-22 | 76.6 (1.59%) | 6682 | 26 | 307 | 37 | 4.59% | 7.91 (0.03) | 2715 (-46.46%) |
| 2022-07-15 | 75.4 (4.0%) | 6656 | -26 | 270 | 47 | 4.06% | 7.88 (-0.03) | 5071 (-18.09%) |
| 2022-07-08 | 72.5 (0.55%) | 6682 | -22 | 223 | -103 | 3.34% | 7.91 (-0.03) | 6190 (40.43%) |
| 2022-07-01 | 72.1 (-7.33%) | 6704 | -166 | 326 | 105 | 4.86% | 7.94 (-0.19) | 4408 (-3.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 77.8 (-3.95%) | 6870 | -282 | 221 | 19 | 3.22% | 8.13 (-0.34) | 4574 (-17.54%) |
| 2022-06-17 | 81.0 (-6.9%) | 7152 | -134 | 202 | 158 | 2.82% | 8.47 (-0.15) | 5548 (123.32%) |
| 2022-06-10 | 87.0 (-1.69%) | 7286 | -85 | 44 | -48 | 0.6% | 8.62 (-0.1) | 2484 (-68.98%) |
| 2022-06-02 | 88.5 (-0.56%) | 7371 | 142 | 92 | 92 | 1.25% | 8.72 (0.16) | 8008 (96.78%) |
| 2022-05-27 | 89.0 (4.83%) | 7229 | -188 | 0 | -97 | 0.0% | 8.56 (-0.22) | 4069 (7.58%) |
| 2022-05-20 | 84.9 (3.28%) | 7417 | -14 | 97 | 47 | 1.31% | 8.78 (-0.02) | 3782 (-62.53%) |
| 2022-05-13 | 82.2 (-11.04%) | 7431 | 163 | 50 | 5 | 0.67% | 8.8 (0.2) | 10096 (374.34%) |
| 2022-05-06 | 92.4 (0.76%) | 7268 | 55 | 45 | 1 | 0.62% | 8.6 (0.06) | 2128 (-43.22%) |
| 2022-04-29 | 91.7 (-4.38%) | 7213 | 8 | 44 | -15 | 0.61% | 8.54 (0.01) | 3748 (28.31%) |
| 2022-04-22 | 95.9 (2.57%) | 7205 | -153 | 59 | 17 | 0.82% | 8.53 (-0.18) | 2921 (-7.63%) |
| 2022-04-15 | 93.5 (-2.4%) | 7358 | -84 | 42 | 17 | 0.57% | 8.71 (-0.1) | 3162 (-2.63%) |
| 2022-04-08 | 95.8 (-1.74%) | 7442 | -211 | 25 | 13 | 0.34% | 8.81 (-0.25) | 3248 (-40.92%) |
| 2022-04-01 | 97.5 (1.77%) | 7653 | -54 | 12 | 12 | 0.16% | 9.06 (-0.06) | 5497 (-0.71%) |
| 2022-03-25 | 95.8 (2.9%) | 7707 | -203 | 0 | -31 | 0.0% | 9.12 (-0.24) | 5536 (7.44%) |
| 2022-03-18 | 93.1 (0.0%) | 7910 | -86 | 31 | -12 | 0.39% | 9.36 (-0.1) | 5153 (-48.6%) |
| 2022-03-11 | 93.1 (3.44%) | 7996 | 83 | 43 | -18 | 0.54% | 9.46 (0.09) | 10025 (232.28%) |
| 2022-03-04 | 90.0 (0.0%) | 7913 | -8 | 61 | 1 | 0.77% | 9.37 (-0.01) | 3017 (-57.35%) |
| 2022-02-25 | 90.0 (-3.12%) | 7921 | -76 | 60 | 23 | 0.76% | 9.38 (-0.09) | 7075 (104.28%) |
| 2022-02-18 | 92.9 (-2.31%) | 7997 | -69 | 37 | -20 | 0.46% | 9.47 (-0.08) | 3463 (-17.67%) |
| 2022-02-11 | 95.1 (0.0%) | 8066 | -127 | 57 | -14 | 0.71% | 9.55 (-0.15) | 4206 (42.93%) |
| 2022-01-26 | 95.1 (-2.96%) | 8193 | -300 | 71 | 22 | 0.87% | 9.7 (-0.35) | 2943 (-25.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 98.0 (-0.31%) | 8493 | -175 | 49 | 24 | 0.58% | 10.05 (-0.21) | 3945 (-30.53%) |
| 2022-01-14 | 98.3 (-4.56%) | 8668 | -183 | 25 | 4 | 0.29% | 10.26 (-0.22) | 5680 (-44.65%) |
| 2022-01-07 | 103.0 (0.98%) | 8851 | -225 | 21 | 2 | 0.24% | 10.48 (-0.26) | 10262 (157.07%) |
| 2021-12-30 | 102.0 (-1.45%) | 9076 | -120 | 19 | -3 | 0.21% | 10.74 (-0.14) | 3992 (-59.49%) |
| 2021-12-24 | 103.5 (0.0%) | 9196 | 608 | 22 | -73 | 0.24% | 10.88 (0.71) | 9855 (58.94%) |
| 2021-12-17 | 103.5 (-0.48%) | 8588 | -19 | 95 | 52 | 1.11% | 10.17 (-0.02) | 6200 (-6.68%) |
| 2021-12-10 | 104.0 (-0.48%) | 8607 | 113 | 43 | 12 | 0.5% | 10.19 (0.14) | 6644 (-11.75%) |
| 2021-12-03 | 104.5 (4.92%) | 8494 | -32 | 31 | -6 | 0.36% | 10.05 (-0.04) | 7529 (42.78%) |
| 2021-11-26 | 99.6 (-3.77%) | 8526 | 56 | 37 | 6 | 0.43% | 10.09 (0.06) | 5273 (-44.27%) |
| 2021-11-19 | 103.5 (-4.17%) | 8470 | 8470 | 31 | 31 | 0.37% | 10.03 (0) | 9462 (9.13%) |
| 2021-11-13 | 108.0 (-5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8670 (-7.43%) |
| 2021-11-06 | 114.0 (23.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9366 (38.46%) |
| 2021-10-30 | 92.0 (-2.54%) | 0 | -8508 | 0 | -48 | 0 | N/A (0) | 6764 (64.36%) |
| 2021-10-22 | 94.4 (0.75%) | 8508 | 24 | 48 | -16 | 0.56% | 10.07 (0.03) | 4116 (18.03%) |
| 2021-10-15 | 93.7 (-1.06%) | 8484 | 76 | 64 | -6 | 0.75% | 10.04 (0.09) | 3487 (-8.87%) |
| 2021-10-08 | 94.7 (2.6%) | 8408 | -63 | 70 | -23 | 0.83% | 9.95 (-0.08) | 3826 (-32.67%) |
| 2021-10-01 | 92.3 (-7.52%) | 8471 | 55 | 93 | 26 | 1.1% | 10.03 (0.07) | 5683 (88.64%) |
| 2021-09-24 | 99.8 (-1.67%) | 8416 | 30 | 67 | 1 | 0.8% | 9.96 (0.03) | 3013 (-37.5%) |
| 2021-09-17 | 101.5 (-0.49%) | 8386 | -14 | 66 | 19 | 0.79% | 9.93 (-0.01) | 4820 (-24.17%) |
| 2021-09-10 | 102.0 (-5.99%) | 8400 | 113 | 47 | 0 | 0.56% | 9.94 (0.13) | 6357 (30.08%) |
| 2021-09-03 | 108.5 (0.46%) | 8287 | 15 | 47 | -11 | 0.57% | 9.81 (0.02) | 4887 (0.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 108.0 (4.35%) | 8272 | -67 | 58 | -6 | 0.7% | 9.79 (-0.08) | 4880 (-54.76%) |
| 2021-08-20 | 103.5 (-7.59%) | 8339 | -5 | 64 | -77 | 0.77% | 9.87 (-0.01) | 10788 (-34.02%) |
| 2021-08-13 | 112.0 (-1.75%) | 8344 | -405 | 141 | 50 | 1.69% | 9.88 (-0.48) | 16350 (92.58%) |
| 2021-08-06 | 114.0 (-2.15%) | 8749 | 376 | 91 | 0 | 1.04% | 10.36 (0.45) | 8490 (-31.38%) |
| 2021-07-30 | 116.5 (-4.12%) | 8373 | -374 | 91 | -32 | 1.09% | 9.91 (-0.44) | 12373 (-16.58%) |
| 2021-07-23 | 121.5 (-1.62%) | 8747 | -792 | 123 | -13 | 1.41% | 10.35 (-0.94) | 14833 (-47.28%) |
| 2021-07-16 | 123.5 (1.65%) | 9539 | 1131 | 136 | -5 | 1.43% | 11.29 (1.34) | 28135 (77.31%) |
| 2021-07-09 | 121.5 (-0.41%) | 8408 | -586 | 141 | 13 | 1.68% | 9.95 (-0.7) | 15868 (-68.69%) |
| 2021-07-02 | 122.0 (7.02%) | 8994 | 751 | 128 | -8 | 1.42% | 10.65 (0.89) | 50682 (172.5%) |
| 2021-06-25 | 114.0 (5.07%) | 8243 | -278 | 136 | 33 | 1.65% | 9.76 (-0.33) | 18599 (50.23%) |
| 2021-06-18 | 108.5 (2.84%) | 8521 | -536 | 103 | 50 | 1.21% | 10.09 (-0.63) | 12380 (-26.06%) |
| 2021-06-11 | 105.5 (2.93%) | 9057 | -5 | 53 | 19 | 0.59% | 10.72 (-0.01) | 16743 (-35.21%) |
| 2021-06-04 | 102.5 (5.13%) | 9062 | 1004 | 34 | 30 | 0.38% | 10.73 (1.19) | 25844 (114.63%) |
| 2021-05-28 | 97.5 (2.74%) | 8058 | -154 | 4 | -24 | 0.05% | 9.54 (-0.18) | 12041 (1.71%) |
