- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 0.6 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 84.9 | 84.3 | 84.9 | 84.2 |
| 2024-07-01 | 0.6 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -1 | 1.54 | 0 | 0.0 | 1 | 1.54 | 65 | 84.7 | 84.8 | 84.9 | 84.1 |
| 2024-06-28 | 0.61 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 84.8 | 84.5 | 85.1 | 84.4 |
| 2024-06-27 | 0.61 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 85.0 | 84.5 | 85.0 | 84.4 |
| 2024-06-26 | 0.61 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 2 | 1.77 | 0 | 0.0 | -3 | 2.65 | 113 | 84.7 | 85.0 | 85.2 | 84.4 |
| 2024-06-25 | 0.61 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | -2 | 2.74 | 0 | 0.0 | 1 | 1.37 | 73 | 85.2 | 85.2 | 85.2 | 84.4 |
| 2024-06-24 | 0.6 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 84.8 | 84.6 | 85.1 | 84.5 |
| 2024-06-21 | 0.61 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 85.2 | 84.8 | 85.2 | 84.4 |
| 2024-06-20 | 0.6 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 16 | 17.98 | 0 | 0.0 | -1 | 1.12 | 89 | 85.2 | 84.9 | 85.6 | 84.5 |
| 2024-06-19 | 0.59 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 13 | 16.05 | 0 | 0.0 | 2 | 2.47 | 81 | 85.6 | 84.6 | 85.6 | 84.6 |
| 2024-06-18 | 0.58 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -1 | 3.23 | 0 | 0.0 | 1 | 3.23 | 31 | 84.9 | 84.6 | 84.9 | 84.4 |
| 2024-06-17 | 0.58 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 84.6 | 84.8 | 84.8 | 84.5 |
| 2024-06-14 | 0.58 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 4 | 12.5 | 0 | 0.0 | 1 | 3.12 | 32 | 84.7 | 84.6 | 84.7 | 84.4 |
| 2024-06-13 | 0.58 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 84.6 | 84.7 | 84.9 | 84.5 |
| 2024-06-12 | 0.58 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 84.7 | 84.8 | 85.1 | 84.7 |
| 2024-06-11 | 0.58 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 7.69 | 26 | 84.9 | 85.0 | 85.4 | 84.8 |
| 2024-06-07 | 0.58 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 6 | 18.75 | 0 | 0.0 | -1 | 3.12 | 32 | 85.3 | 85.1 | 85.4 | 85.0 |
| 2024-06-06 | 0.58 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 8.77 | 0 | 0.0 | 7 | 12.28 | 57 | 85.5 | 85.2 | 85.7 | 85.0 |
| 2024-06-05 | 0.57 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 85.5 | 85.8 | 85.8 | 85.1 |
| 2024-06-04 | 0.56 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 4 | 16.0 | 0 | 0.0 | 1 | 4.0 | 25 | 85.5 | 85.3 | 85.5 | 85.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 0.56 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 6 | 21.43 | 0 | 0.0 | 3 | 10.71 | 28 | 85.4 | 85.3 | 85.6 | 85.2 |
| 2024-05-31 | 0.56 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 50.0 | 0 | 0.0 | 1 | 10.0 | 10 | 85.3 | 85.3 | 85.3 | 85.0 |
| 2024-05-30 | 0.55 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 11.76 | 0 | 0.0 | 3 | 17.65 | 17 | 85.0 | 85.4 | 85.4 | 84.9 |
| 2024-05-29 | 0.55 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 85.2 | 85.2 | 85.4 | 85.2 |
| 2024-05-28 | 0.55 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 20 | 43.48 | 0 | 0.0 | -1 | 2.17 | 46 | 85.1 | 85.8 | 85.8 | 85.1 |
| 2024-05-27 | 0.53 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 13.79 | 29 | 85.1 | 85.5 | 85.5 | 85.0 |
| 2024-05-24 | 0.53 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 18 | 43.9 | 0 | 0.0 | 0 | 0.0 | 41 | 85.2 | 85.5 | 85.5 | 84.8 |
| 2024-05-23 | 0.52 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 16 | 34.78 | 0 | 0.0 | 2 | 4.35 | 46 | 84.8 | 85.2 | 85.2 | 84.8 |
| 2024-05-22 | 0.51 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 27 | 52.94 | 0 | 0.0 | 0 | 0.0 | 51 | 85.2 | 85.0 | 85.4 | 85.0 |
| 2024-05-21 | 0.48 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 85.0 | 85.2 | 85.2 | 84.9 |
| 2024-05-20 | 0.48 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 5 | 11.11 | 0 | 0.0 | 10 | 22.22 | 45 | 85.2 | 85.7 | 85.7 | 85.0 |
| 2024-05-17 | 0.48 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 8 | 12.9 | 0 | 0.0 | 2 | 3.23 | 62 | 85.0 | 85.1 | 85.3 | 85.0 |
| 2024-05-16 | 0.47 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 31 | 39.74 | 0 | 0.0 | 2 | 2.56 | 78 | 85.1 | 85.4 | 85.4 | 84.9 |
| 2024-05-15 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (+0.03) | 1 | 1.28 | 0 | 0.0 | 38 | 48.72 | 78 | 85.1 | 85.3 | 85.3 | 85.0 |
| 2024-05-14 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 17 | 20.48 | 0 | 0.0 | 0 | 0.0 | 83 | 85.0 | 85.1 | 85.4 | 84.9 |
| 2024-05-13 | 0.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 85.1 | 84.9 | 85.4 | 84.9 |
| 2024-05-10 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 7.87 | 0 | 0.0 | 5 | 3.94 | 127 | 84.9 | 85.5 | 85.5 | 84.9 |
| 2024-05-09 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 85.3 | 85.2 | 85.3 | 84.8 |
| 2024-05-08 | 0.48 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 23 | 6.82 | 0 | 0.0 | 0 | 0.0 | 337 | 84.8 | 85.1 | 85.5 | 84.4 |
| 2024-05-07 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.1 | 0 | 0.0 | -1 | 0.55 | 182 | 85.4 | 85.2 | 85.4 | 84.7 |
| 2024-05-06 | 0.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | 6.02 | 0 | 0.0 | -1 | 0.46 | 216 | 86.0 | 85.7 | 86.0 | 84.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 0.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.47 | 0 | 0.0 | 2 | 0.94 | 212 | 85.8 | 85.8 | 86.0 | 85.0 |
| 2024-05-02 | 0.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.45 | 0 | 0.0 | -1 | 3.45 | 29 | 85.7 | 85.6 | 85.9 | 85.4 |
| 2024-04-30 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 85.9 | 85.6 | 85.9 | 85.5 |
| 2024-04-29 | 0.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 3.33 | 0 | 0.0 | 3 | 3.33 | 90 | 85.6 | 85.6 | 86.3 | 85.5 |
| 2024-04-26 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 85.6 | 86.0 | 86.0 | 85.5 |
| 2024-04-25 | 0.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | 21.82 | 0 | 0.0 | -1 | 1.82 | 55 | 85.5 | 86.3 | 86.3 | 85.5 |
| 2024-04-24 | 0.47 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | 6.84 | 0 | 0.0 | 1 | 0.53 | 190 | 85.7 | 86.4 | 87.5 | 85.4 |
| 2024-04-23 | 0.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 5.32 | 0 | 0.0 | 2 | 2.13 | 94 | 86.4 | 85.5 | 86.5 | 85.5 |
| 2024-04-22 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 5.0 | 0 | 0.0 | 1 | 5.0 | 20 | 85.8 | 86.0 | 86.3 | 85.6 |
| 2024-04-19 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -14 | 16.87 | 0 | 0.0 | -2 | 2.41 | 83 | 85.6 | 86.0 | 86.2 | 85.5 |
| 2024-04-18 | 0.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -28 | 20.0 | 0 | 0.0 | 0 | 0.0 | 140 | 86.0 | 86.1 | 87.7 | 85.9 |
| 2024-04-17 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 86.9 | 86.0 | 87.4 | 85.8 |
| 2024-04-16 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -16 | 30.77 | 0 | 0.0 | 0 | 0.0 | 52 | 85.9 | 85.7 | 86.0 | 85.4 |
| 2024-04-15 | 0.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 228 | 85.9 | 86.4 | 87.0 | 85.9 |
| 2024-04-12 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -13 | 15.85 | 0 | 0.0 | -4 | 4.88 | 82 | 86.8 | 87.2 | 87.2 | 86.0 |
| 2024-04-11 | 0.46 (-0.01) | 0.0 (0.0) | 0.06 (-0.02) | -11 | 8.94 | 0 | 0.0 | -27 | 21.95 | 123 | 87.1 | 87.2 | 87.3 | 86.8 |
| 2024-04-10 | 0.47 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 87.2 | 87.3 | 87.5 | 86.9 |
| 2024-04-09 | 0.46 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 5.73 | 0 | 0.0 | 0 | 0.0 | 157 | 87.5 | 87.0 | 87.6 | 86.9 |
| 2024-04-08 | 0.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 87.1 | 87.2 | 87.2 | 86.7 |
| 2024-04-03 | 0.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 87.2 | 87.3 | 87.4 | 86.8 |
| 2024-04-02 | 0.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 3.36 | 0 | 0.0 | 5 | 4.2 | 119 | 87.2 | 87.6 | 88.1 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 0.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 87.4 | 87.4 | 87.4 | 87.0 |
| 2024-03-29 | 0.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 87.3 | 87.7 | 87.7 | 87.0 |
| 2024-03-28 | 0.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.47 | 68 | 87.7 | 87.3 | 87.7 | 87.3 |
| 2024-03-27 | 0.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 87.7 | 87.3 | 87.7 | 87.0 |
| 2024-03-26 | 0.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 3.6 | 111 | 87.7 | 87.8 | 87.8 | 87.4 |
| 2024-03-25 | 0.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 87.6 | 87.5 | 87.7 | 87.3 |
| 2024-03-22 | 0.47 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 87.5 | 87.5 | 87.6 | 86.9 |
| 2024-03-21 | 0.48 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 6.25 | 0 | 0.0 | -2 | 4.17 | 48 | 87.5 | 87.3 | 87.5 | 87.1 |
| 2024-03-20 | 0.48 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -15 | 16.85 | 0 | 0.0 | 0 | 0.0 | 89 | 87.3 | 87.4 | 87.5 | 86.5 |
| 2024-03-19 | 0.49 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -13 | 18.31 | 0 | 0.0 | 0 | 0.0 | 71 | 87.3 | 86.6 | 87.3 | 86.6 |
| 2024-03-18 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 3.49 | 0 | 0.0 | 3 | 3.49 | 86 | 87.2 | 87.5 | 87.5 | 86.9 |
| 2024-03-15 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.06 | 0 | 0.0 | -3 | 3.19 | 94 | 86.9 | 87.2 | 87.2 | 86.3 |
| 2024-03-14 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 87.1 | 87.3 | 87.8 | 87.1 |
| 2024-03-13 | 0.5 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 3.11 | 0 | 0.0 | 3 | 1.17 | 257 | 87.2 | 88.7 | 88.9 | 87.1 |
| 2024-03-12 | 0.51 (-0.03) | 0.0 (0.0) | 0.08 (+0.02) | -46 | 67.65 | 0 | 0.0 | 19 | 27.94 | 68 | 86.5 | 86.4 | 86.6 | 86.3 |
| 2024-03-11 | 0.54 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -15 | 15.0 | 0 | 0.0 | 12 | 12.0 | 100 | 86.3 | 86.2 | 86.8 | 86.2 |
| 2024-03-08 | 0.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 86.2 | 86.2 | 86.3 | 86.1 |
| 2024-03-07 | 0.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 86.3 | 86.2 | 86.4 | 86.2 |
| 2024-03-06 | 0.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 86.2 | 86.4 | 86.4 | 86.1 |
| 2024-03-05 | 0.56 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 14.56 | 0 | 0.0 | 0 | 0.0 | 103 | 86.2 | 86.2 | 86.3 | 86.0 |
| 2024-03-04 | 0.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 86.1 | 86.1 | 86.6 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 3.9 | 0 | 0.0 | 1 | 1.3 | 77 | 86.1 | 86.2 | 86.4 | 86.0 |
| 2024-02-29 | 0.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 86.0 | 86.1 | 86.1 | 86.0 |
| 2024-02-27 | 0.55 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 86.1 | 86.2 | 86.2 | 86.1 |
| 2024-02-26 | 0.56 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 14.12 | 0 | 0.0 | 1 | 1.18 | 85 | 86.2 | 86.1 | 86.7 | 86.0 |
| 2024-02-23 | 0.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 86.2 | 86.0 | 86.4 | 86.0 |
| 2024-02-22 | 0.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 21.05 | 0 | 0.0 | 2 | 5.26 | 38 | 86.3 | 86.1 | 86.3 | 86.0 |
| 2024-02-21 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 86.1 | 86.2 | 86.3 | 86.0 |
| 2024-02-20 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 86.1 | 86.6 | 86.6 | 86.1 |
| 2024-02-19 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 8.16 | 0 | 0.0 | 1 | 2.04 | 49 | 86.0 | 86.1 | 86.4 | 86.0 |
| 2024-02-16 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.0 | 0 | 0.0 | 2 | 8.0 | 25 | 86.0 | 86.1 | 86.2 | 86.0 |
| 2024-02-15 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 86.1 | 86.1 | 86.1 | 85.5 |
| 2024-02-05 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 86.1 | 86.1 | 86.1 | 86.1 |
| 2024-02-02 | 0.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 86.3 | 86.0 | 86.3 | 86.0 |
| 2024-02-01 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 39.13 | 0 | 0.0 | 1 | 4.35 | 23 | 86.3 | 86.8 | 86.8 | 86.1 |
| 2024-01-31 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 86.0 | 86.0 | 86.0 | 85.8 |
| 2024-01-30 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 86.0 | 86.0 | 86.1 | 85.8 |
| 2024-01-29 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 86.1 | 86.5 | 86.5 | 86.0 |
| 2024-01-26 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 86.2 | 85.8 | 86.3 | 85.8 |
| 2024-01-25 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 86.3 | 86.1 | 86.3 | 86.1 |
| 2024-01-24 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 86.2 | 86.2 | 86.4 | 86.1 |
| 2024-01-23 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 86.2 | 86.5 | 86.5 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 0.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 86.2 | 86.3 | 86.3 | 86.1 |
| 2024-01-19 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | 30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 85.8 | 85.3 | 86.0 | 85.3 |
| 2024-01-18 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 85.4 | 85.5 | 85.5 | 85.4 |
| 2024-01-17 | 0.54 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -35 | 70.0 | 0 | 0.0 | 1 | 2.0 | 50 | 85.3 | 85.5 | 85.8 | 85.3 |
| 2024-01-16 | 0.57 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -22 | 62.86 | 0 | 0.0 | -2 | 5.71 | 35 | 85.6 | 85.7 | 86.0 | 85.6 |
| 2024-01-15 | 0.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 61.54 | 0 | 0.0 | 0 | 0.0 | 13 | 85.7 | 86.0 | 86.0 | 85.7 |
| 2024-01-12 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 85.9 | 86.0 | 86.0 | 85.8 |
| 2024-01-11 | 0.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 30.77 | 0 | 0.0 | -2 | 15.38 | 13 | 85.9 | 85.8 | 86.1 | 85.8 |
| 2024-01-10 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 86.1 | 86.0 | 86.1 | 85.8 |
| 2024-01-09 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 86.0 | 86.0 | 86.1 | 85.9 |
| 2024-01-08 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 85.9 | 86.0 | 86.0 | 85.9 |
| 2024-01-05 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 86.0 | 85.9 | 86.0 | 85.7 |
| 2024-01-04 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 86.0 | 86.1 | 86.1 | 85.8 |
| 2024-01-03 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 85.9 | 85.8 | 85.9 | 85.8 |
| 2024-01-02 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.76 | 0 | 0.0 | -1 | 4.76 | 21 | 86.0 | 85.8 | 86.0 | 85.7 |
| 2023-12-29 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 81.82 | 0 | 0.0 | 0 | 0.0 | 11 | 86.0 | 86.2 | 86.2 | 86.0 |
| 2023-12-28 | 0.59 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 59.09 | 0 | 0.0 | -1 | 4.55 | 22 | 86.1 | 85.9 | 86.1 | 85.7 |
| 2023-12-27 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 40.0 | 0 | 0.0 | -2 | 10.0 | 20 | 85.9 | 85.9 | 86.3 | 85.8 |
| 2023-12-26 | 0.58 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 78.57 | 0 | 0.0 | 1 | 7.14 | 14 | 86.3 | 85.8 | 86.3 | 85.8 |
| 2023-12-25 | 0.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 85.7 | 85.6 | 85.7 | 85.6 |
| 2023-12-22 | 0.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 85.6 | 85.8 | 85.9 | 85.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 0.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 86.0 | 85.9 | 86.0 | 85.6 |
| 2023-12-20 | 0.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 85.9 | 86.0 | 86.1 | 85.6 |
| 2023-12-19 | 0.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 85.8 | 86.2 | 86.2 | 85.8 |
| 2023-12-18 | 0.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 86.2 | 86.5 | 86.5 | 86.2 |
| 2023-12-15 | 0.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 86.5 | 86.5 | 86.5 | 86.0 |
| 2023-12-14 | 0.57 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 21 | 55.26 | 0 | 0.0 | 0 | 0.0 | 38 | 86.5 | 85.8 | 86.5 | 85.8 |
| 2023-12-13 | 0.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 85.8 | 85.6 | 85.8 | 85.6 |
| 2023-12-12 | 0.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 17.65 | 0 | 0.0 | 2 | 5.88 | 34 | 85.8 | 85.8 | 85.8 | 85.6 |
| 2023-12-11 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 85.8 | 86.0 | 86.0 | 85.8 |
| 2023-12-08 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 86.1 | 86.0 | 86.3 | 85.9 |
| 2023-12-07 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 86.1 | 86.1 | 86.1 | 86.0 |
| 2023-12-06 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 86.1 | 86.9 | 86.9 | 86.0 |
| 2023-12-05 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.17 | 0 | 0.0 | -1 | 4.17 | 24 | 85.9 | 86.1 | 87.0 | 85.9 |
| 2023-12-04 | 0.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 86.1 | 86.0 | 86.1 | 86.0 |
| 2023-12-01 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 86.0 | 86.0 | 86.3 | 85.9 |
| 2023-11-30 | 0.53 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 26.23 | 0 | 0.0 | 1 | 1.64 | 61 | 86.0 | 85.9 | 86.5 | 85.9 |
| 2023-11-29 | 0.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 85.9 | 85.8 | 86.0 | 85.8 |
| 2023-11-28 | 0.52 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 17.95 | 0 | 0.0 | 1 | 2.56 | 39 | 85.8 | 85.9 | 86.0 | 85.6 |
| 2023-11-27 | 0.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 85.8 | 86.6 | 86.6 | 85.8 |
| 2023-11-24 | 0.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 85.8 | 85.8 | 86.0 | 85.6 |
| 2023-11-23 | 0.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 85.9 | 86.0 | 86.2 | 85.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 0.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 86.0 | 85.9 | 86.0 | 85.9 |
| 2023-11-21 | 0.51 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 19 | 44.19 | 0 | 0.0 | 0 | 0.0 | 43 | 85.9 | 86.0 | 86.4 | 85.9 |
| 2023-11-20 | 0.5 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 86.0 | 86.0 | 86.3 | 85.7 |
| 2023-11-17 | 0.49 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 34.04 | 0 | 0.0 | 0 | 0.0 | 47 | 85.8 | 85.6 | 86.0 | 85.6 |
| 2023-11-16 | 0.48 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 85.6 | 86.1 | 86.1 | 85.5 |
| 2023-11-15 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 28.57 | 0 | 0.0 | 1 | 3.57 | 28 | 85.6 | 85.0 | 85.8 | 85.0 |
| 2023-11-14 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 85.0 | 84.9 | 85.0 | 84.7 |
| 2023-11-13 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 10.53 | 19 | 84.9 | 84.7 | 85.2 | 84.6 |
| 2023-11-10 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 84.5 | 85.0 | 85.0 | 84.4 |
| 2023-11-09 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 85.0 | 85.0 | 85.1 | 85.0 |
| 2023-11-08 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 85.0 | 84.9 | 85.0 | 84.8 |
| 2023-11-07 | 0.47 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 85.0 | 85.1 | 85.2 | 85.0 |
| 2023-11-06 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 85.1 | 85.0 | 85.6 | 85.0 |
| 2023-11-03 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 84.8 | 84.6 | 84.8 | 84.6 |
| 2023-11-02 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 84.8 | 84.8 | 84.8 | 84.8 |
| 2023-11-01 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 84.5 | 84.2 | 84.5 | 84.0 |
| 2023-10-31 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 84.2 | 84.1 | 84.4 | 84.0 |
| 2023-10-30 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 84.5 | 84.5 | 84.5 | 84.5 |
| 2023-10-27 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 84.5 | 84.3 | 84.7 | 84.0 |
| 2023-10-26 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 84.3 | 84.6 | 84.6 | 84.1 |
| 2023-10-25 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 84.9 | 84.9 | 85.0 | 84.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 84.8 | 84.6 | 84.8 | 84.2 |
| 2023-10-23 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 84.7 | 85.0 | 85.1 | 84.6 |
| 2023-10-20 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 85.4 | 85.3 | 85.4 | 85.1 |
| 2023-10-19 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 85.3 | 85.1 | 85.5 | 85.1 |
| 2023-10-18 | 0.46 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 85.2 | 86.4 | 86.4 | 85.0 |
| 2023-10-17 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 86.4 | 87.0 | 87.0 | 86.4 |
| 2023-10-16 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.0 | 0 | 0.0 | 1 | 4.0 | 25 | 86.5 | 87.5 | 87.8 | 86.5 |
| 2023-10-13 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 87.0 | 88.1 | 88.1 | 87.0 |
| 2023-10-12 | 0.47 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 24.14 | 0 | 0.0 | 1 | 3.45 | 29 | 88.1 | 87.5 | 88.7 | 87.3 |
| 2023-10-11 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 87.5 | 88.0 | 88.3 | 87.5 |
| 2023-10-06 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 88.0 | 88.1 | 88.1 | 88.0 |
| 2023-10-05 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 88.1 | 87.8 | 88.2 | 87.8 |
| 2023-10-04 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 8.33 | 0 | 0.0 | -1 | 8.33 | 12 | 87.9 | 88.3 | 88.5 | 87.5 |
| 2023-10-03 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 88.3 | 89.3 | 89.6 | 88.1 |
| 2023-10-02 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 88.5 | 88.3 | 88.5 | 88.2 |
| 2023-09-28 | 0.46 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 88.1 | 88.5 | 89.0 | 88.0 |
| 2023-09-27 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 88.5 | 88.5 | 88.5 | 88.5 |
| 2023-09-26 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | 24.0 | 25 | 88.5 | 88.7 | 88.7 | 88.3 |
| 2023-09-25 | 0.47 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 88.7 | 89.6 | 89.6 | 88.2 |
| 2023-09-22 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 89.0 | 88.6 | 89.0 | 88.6 |
| 2023-09-21 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 28.57 | 0 | 0.0 | -3 | 42.86 | 7 | 89.3 | 88.8 | 89.4 | 88.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 89.1 | 89.0 | 89.1 | 88.6 |
| 2023-09-19 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 0.62 | 0 | 0.0 | -3 | 1.88 | 160 | 89.3 | 89.2 | 89.3 | 88.6 |
| 2023-09-18 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 88.9 | 88.1 | 89.3 | 88.0 |
| 2023-09-15 | 0.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 52.38 | 0 | 0.0 | 0 | 0.0 | 21 | 88.4 | 89.1 | 89.5 | 88.4 |
| 2023-09-14 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 89.1 | 89.3 | 89.3 | 89.1 |
| 2023-09-13 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 89.1 | 88.9 | 89.1 | 88.5 |
| 2023-09-12 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 89.2 | 89.4 | 89.4 | 89.2 |
| 2023-09-11 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 89.2 | 89.9 | 89.9 | 89.2 |
| 2023-09-08 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 89.2 | 88.9 | 89.7 | 88.9 |
| 2023-09-07 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 33.33 | 0 | 0.0 | -3 | 50.0 | 6 | 88.9 | 88.5 | 89.1 | 88.5 |
| 2023-09-06 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 89.3 | 89.7 | 89.7 | 89.3 |
| 2023-09-05 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 89.3 | 90.3 | 90.4 | 88.7 |
| 2023-09-04 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 90.0 | 91.8 | 91.9 | 89.4 |
| 2023-09-01 | 0.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 35.29 | 0 | 0.0 | 0 | 0.0 | 34 | 90.2 | 90.5 | 94.7 | 90.2 |
| 2023-08-31 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 90.0 | 90.0 | 90.0 | 90.0 |
| 2023-08-30 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 89.8 | 89.8 | 89.8 | 89.8 |
| 2023-08-29 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 89.8 | 89.3 | 89.8 | 89.3 |
| 2023-08-28 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-25 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 89.6 | 89.9 | 89.9 | 89.6 |
| 2023-08-24 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 89.5 | 89.5 | 90.0 | 89.5 |
| 2023-08-23 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 89.5 | 90.0 | 90.0 | 89.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 90.0 | 90.5 | 90.5 | 90.0 |
| 2023-08-21 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 89.7 | 90.2 | 90.2 | 89.7 |
| 2023-08-18 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 89.0 | 88.5 | 89.0 | 88.5 |
| 2023-08-17 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 88.9 | 88.6 | 89.1 | 88.6 |
| 2023-08-16 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-15 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 88.6 | 88.6 | 89.5 | 88.6 |
| 2023-08-14 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 88.4 | 87.7 | 88.4 | 87.7 |
| 2023-08-11 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 88.6 | 90.0 | 90.1 | 88.6 |
| 2023-08-10 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-09 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 89.0 | 89.0 | 89.0 | 88.6 |
| 2023-08-08 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 23.08 | 0 | 0.0 | -2 | 15.38 | 13 | 88.4 | 88.5 | 88.5 | 88.4 |
| 2023-08-07 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 33.33 | 9 | 88.5 | 88.9 | 90.5 | 88.5 |
| 2023-08-04 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 88.5 | 89.0 | 89.0 | 88.5 |
| 2023-08-02 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 89.0 | 88.8 | 89.2 | 88.8 |
| 2023-08-01 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-31 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 4 | 26.67 | 0 | 0.0 | -3 | 20.0 | 15 | 89.3 | 90.0 | 90.0 | 89.3 |
| 2023-07-28 | 0.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 89.3 | 89.2 | 89.3 | 89.2 |
| 2023-07-27 | 0.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 89.2 | 89.6 | 89.6 | 89.2 |
| 2023-07-26 | 0.48 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 89.0 | 89.1 | 89.7 | 89.0 |
| 2023-07-25 | 0.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 93.8 | 93.4 | 94.5 | 93.4 |
| 2023-07-24 | 0.49 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -7 | 63.64 | 0 | 0.0 | 0 | 0.0 | 11 | 93.3 | 93.1 | 93.3 | 93.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 0.49 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -7 | 46.67 | 0 | 0.0 | 0 | 0.0 | 15 | 93.3 | 93.5 | 94.0 | 93.2 |
| 2023-07-20 | 0.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 93.2 | 93.5 | 93.6 | 93.2 |
| 2023-07-19 | 0.5 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 6.06 | 33 | 93.5 | 93.6 | 93.6 | 92.8 |
| 2023-07-18 | 0.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-17 | 0.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 93.5 | 94.5 | 94.5 | 93.2 |
| 2023-07-14 | 0.51 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 94.7 | 94.3 | 94.7 | 93.8 |
| 2023-07-13 | 0.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 94.0 | 94.0 | 94.5 | 94.0 |
| 2023-07-12 | 0.5 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 94.0 | 94.0 | 94.0 | 93.9 |
| 2023-07-11 | 0.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 94.0 | 94.4 | 94.6 | 94.0 |
| 2023-07-10 | 0.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 9.09 | 0 | 0.0 | -2 | 18.18 | 11 | 93.3 | 93.8 | 94.0 | 93.2 |
| 2023-07-07 | 0.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 50.0 | 0 | 0.0 | -1 | 50.0 | 2 | 93.8 | 93.3 | 93.8 | 93.3 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 0.6 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | 6.6 | 0 | 0.0 | 1 | 0.94 | 106 | 84.7 | 84.8 | 84.9 | 84.1 |
| 2024-06-28 | 0.61 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 0.51 | 0 | 0.0 | -2 | 0.51 | 390 | 84.8 | 84.6 | 85.2 | 84.4 |
| 2024-06-21 | 0.61 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 28 | 9.24 | 0 | 0.0 | 2 | 0.66 | 303 | 85.2 | 84.8 | 85.6 | 84.4 |
| 2024-06-14 | 0.58 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 7 | 5.69 | 0 | 0.0 | 3 | 2.44 | 123 | 84.7 | 85.0 | 85.4 | 84.4 |
| 2024-06-07 | 0.58 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 26 | 15.12 | 0 | 0.0 | 10 | 5.81 | 172 | 85.3 | 85.3 | 85.8 | 85.0 |
| 2024-05-31 | 0.56 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 27 | 24.77 | 0 | 0.0 | -1 | 0.92 | 109 | 85.3 | 85.5 | 85.8 | 84.9 |
| 2024-05-24 | 0.53 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 60 | 27.91 | 0 | 0.0 | 12 | 5.58 | 215 | 85.2 | 85.7 | 85.7 | 84.8 |
| 2024-05-17 | 0.48 (+0.01) | 0.0 (0.0) | 0.1 (+0.04) | 56 | 17.18 | 0 | 0.0 | 42 | 12.88 | 326 | 85.0 | 84.9 | 85.4 | 84.9 |
| 2024-05-10 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 0.56 | 0 | 0.0 | 3 | 0.34 | 886 | 84.9 | 85.7 | 86.0 | 84.4 |
| 2024-05-03 | 0.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 2.09 | 0 | 0.0 | 4 | 1.04 | 383 | 85.8 | 85.6 | 86.3 | 85.0 |
| 2024-04-26 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -34 | 8.85 | 0 | 0.0 | 3 | 0.78 | 384 | 85.6 | 86.0 | 87.5 | 85.4 |
| 2024-04-19 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -60 | 10.02 | 0 | 0.0 | -2 | 0.33 | 599 | 85.6 | 86.4 | 87.7 | 85.4 |
| 2024-04-12 | 0.46 (-0.01) | 0.0 (0.0) | 0.06 (-0.02) | -37 | 6.75 | 0 | 0.0 | -31 | 5.66 | 548 | 86.8 | 87.2 | 87.6 | 86.0 |
| 2024-04-03 | 0.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 1.74 | 287 | 87.2 | 87.4 | 88.1 | 86.8 |
| 2024-03-29 | 0.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.01 | 0 | 0.0 | -3 | 0.6 | 496 | 87.3 | 87.5 | 87.8 | 87.0 |
| 2024-03-22 | 0.47 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -34 | 8.56 | 0 | 0.0 | 1 | 0.25 | 397 | 87.5 | 87.5 | 87.6 | 86.5 |
| 2024-03-15 | 0.5 (-0.06) | 0.0 (0.0) | 0.08 (+0.03) | -77 | 13.51 | 0 | 0.0 | 31 | 5.44 | 570 | 86.9 | 86.2 | 88.9 | 86.2 |
| 2024-03-08 | 0.56 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 2.34 | 0 | 0.0 | 0 | 0.0 | 299 | 86.2 | 86.1 | 86.6 | 86.0 |
| 2024-03-01 | 0.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 2.02 | 0 | 0.0 | 2 | 0.81 | 247 | 86.1 | 86.1 | 86.7 | 86.0 |
| 2024-02-23 | 0.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 9.87 | 0 | 0.0 | 3 | 1.97 | 152 | 86.2 | 86.1 | 86.6 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 7.89 | 0 | 0.0 | 2 | 5.26 | 38 | 86.0 | 86.1 | 86.2 | 85.5 |
| 2024-02-05 | 0.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 86.1 | 86.1 | 86.1 | 86.1 |
| 2024-02-02 | 0.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 10.19 | 0 | 0.0 | 1 | 0.93 | 108 | 86.3 | 86.5 | 86.8 | 85.8 |
| 2024-01-26 | 0.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | 8.53 | 0 | 0.0 | 0 | 0.0 | 129 | 86.2 | 86.3 | 86.5 | 85.8 |
| 2024-01-19 | 0.54 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -76 | 54.68 | 0 | 0.0 | -1 | 0.72 | 139 | 85.8 | 86.0 | 86.0 | 85.3 |
| 2024-01-12 | 0.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 7.69 | 0 | 0.0 | -2 | 2.2 | 91 | 85.9 | 86.0 | 86.1 | 85.8 |
| 2024-01-05 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 7.55 | 0 | 0.0 | -1 | 1.89 | 53 | 86.0 | 85.8 | 86.1 | 85.7 |
| 2023-12-29 | 0.59 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 41 | 57.75 | 0 | 0.0 | -2 | 2.82 | 71 | 86.0 | 85.6 | 86.3 | 85.6 |
| 2023-12-22 | 0.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 85.6 | 86.5 | 86.5 | 85.6 |
| 2023-12-15 | 0.57 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 34 | 25.76 | 0 | 0.0 | 2 | 1.52 | 132 | 86.5 | 86.0 | 86.5 | 85.6 |
| 2023-12-08 | 0.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 14.04 | 0 | 0.0 | -1 | 0.88 | 114 | 86.1 | 86.0 | 87.0 | 85.9 |
| 2023-12-01 | 0.53 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 23 | 14.65 | 0 | 0.0 | 2 | 1.27 | 157 | 86.0 | 86.6 | 86.6 | 85.6 |
| 2023-11-24 | 0.51 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 28 | 22.4 | 0 | 0.0 | 0 | 0.0 | 125 | 85.8 | 86.0 | 86.4 | 85.6 |
| 2023-11-17 | 0.49 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 32 | 24.43 | 0 | 0.0 | 3 | 2.29 | 131 | 85.8 | 84.7 | 86.1 | 84.6 |
| 2023-11-10 | 0.47 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 84.5 | 85.0 | 85.6 | 84.4 |
| 2023-11-03 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 84.8 | 84.5 | 84.8 | 84.0 |
| 2023-10-27 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 84.5 | 85.0 | 85.1 | 84.0 |
| 2023-10-20 | 0.46 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 6.04 | 0 | 0.0 | 1 | 0.67 | 149 | 85.4 | 87.5 | 87.8 | 85.0 |
| 2023-10-13 | 0.47 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 16.42 | 0 | 0.0 | 1 | 1.49 | 67 | 87.0 | 88.0 | 88.7 | 87.0 |
| 2023-10-06 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.12 | 0 | 0.0 | -1 | 1.12 | 89 | 88.0 | 88.3 | 89.6 | 87.5 |
| 2023-09-28 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 7.14 | 0 | 0.0 | -6 | 10.71 | 56 | 88.1 | 89.6 | 89.6 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | 2.03 | 296 | 89.0 | 88.1 | 89.4 | 88.0 |
| 2023-09-15 | 0.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | 25.0 | 0 | 0.0 | 0 | 0.0 | 52 | 88.4 | 89.9 | 89.9 | 88.4 |
| 2023-09-08 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 10.78 | 0 | 0.0 | -3 | 2.94 | 102 | 89.2 | 91.8 | 91.9 | 88.5 |
| 2023-09-01 | 0.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 30.0 | 0 | 0.0 | 0 | 0.0 | 40 | 90.2 | 89.3 | 94.7 | 89.3 |
| 2023-08-25 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 89.6 | 90.2 | 90.5 | 89.5 |
| 2023-08-18 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 89.0 | 87.7 | 89.5 | 87.7 |
| 2023-08-11 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 15.15 | 33 | 88.6 | 88.9 | 90.5 | 88.4 |
| 2023-08-04 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 4.26 | 0 | 0.0 | -3 | 6.38 | 47 | 88.5 | 90.0 | 90.0 | 88.5 |
| 2023-07-28 | 0.48 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -13 | 20.63 | 0 | 0.0 | 0 | 0.0 | 63 | 89.3 | 93.1 | 94.5 | 89.0 |
| 2023-07-21 | 0.49 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -5 | 6.49 | 0 | 0.0 | -2 | 2.6 | 77 | 93.3 | 94.5 | 94.5 | 92.8 |
| 2023-07-14 | 0.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 10.53 | 0 | 0.0 | -2 | 5.26 | 38 | 94.7 | 93.8 | 94.7 | 93.2 |
| 2023-07-07 | 0.51 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | 2.78 | 0 | 0.0 | 5 | 13.89 | 36 | 93.8 | 92.5 | 95.0 | 92.5 |
| 2023-06-30 | 0.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 8.77 | 0 | 0.0 | 4 | 7.02 | 57 | 94.3 | 96.3 | 96.3 | 93.7 |
| 2023-06-21 | 0.51 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 40.0 | 0 | 0.0 | -4 | 8.89 | 45 | 96.8 | 92.3 | 96.8 | 92.2 |
| 2023-06-16 | 0.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 92.5 | 94.2 | 94.3 | 91.8 |
| 2023-06-09 | 0.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 26.09 | 0 | 0.0 | 1 | 2.17 | 46 | 93.6 | 94.1 | 94.1 | 93.0 |
| 2023-06-02 | 0.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 93.0 | 92.8 | 93.9 | 92.8 |
| 2023-05-26 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 24.32 | 0 | 0.0 | 3 | 8.11 | 37 | 92.8 | 93.5 | 94.2 | 92.2 |
| 2023-05-19 | 0.48 (+0.01) | 0.0 (0.0) | 0.06 (+0.03) | 19 | 13.29 | 0 | 0.0 | 43 | 30.07 | 143 | 93.3 | 90.3 | 93.3 | 90.0 |
| 2023-05-12 | 0.47 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 90.4 | 89.9 | 91.0 | 89.6 |
| 2023-05-05 | 0.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 89.8 | 89.8 | 90.2 | 89.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.49 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 90.3 | 90.3 | 91.0 | 89.2 |
| 2023-04-21 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.35 | 0 | 0.0 | 1 | 1.45 | 69 | 90.1 | 91.0 | 94.0 | 90.0 |
| 2023-04-14 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 10.71 | 0 | 0.0 | 1 | 3.57 | 28 | 90.2 | 90.2 | 90.4 | 89.1 |
| 2023-04-07 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 89.0 | 89.4 | 89.4 | 89.0 |
| 2023-03-31 | 0.48 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 89.5 | 89.5 | 89.8 | 89.3 |
| 2023-03-24 | 0.44 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 12.28 | 0 | 0.0 | -2 | 3.51 | 57 | 89.5 | 89.9 | 89.9 | 89.2 |
| 2023-03-17 | 0.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 89.6 | 88.4 | 90.0 | 87.8 |
| 2023-03-10 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 8.42 | 0 | 0.0 | -9 | 9.47 | 95 | 88.4 | 90.0 | 90.5 | 88.4 |
| 2023-03-03 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -7 | 10.61 | 0 | 0.0 | -7 | 10.61 | 66 | 88.8 | 89.8 | 90.1 | 87.0 |
| 2023-02-24 | 0.43 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -14 | 25.93 | 0 | 0.0 | -8 | 14.81 | 54 | 90.2 | 90.5 | 90.9 | 89.6 |
| 2023-02-17 | 0.44 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -34 | 30.36 | 0 | 0.0 | -11 | 9.82 | 112 | 90.5 | 92.3 | 92.3 | 89.3 |
| 2023-02-10 | 0.46 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 3.57 | 0 | 0.0 | -7 | 12.5 | 56 | 93.2 | 93.3 | 95.2 | 93.1 |
| 2023-02-03 | 0.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 10.53 | 0 | 0.0 | 1 | 0.88 | 114 | 95.7 | 96.5 | 98.4 | 94.6 |
| 2023-01-17 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 283 | 96.5 | 98.1 | 98.1 | 96.3 |
| 2023-01-13 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 5.88 | 0 | 0.0 | 12 | 17.65 | 68 | 97.7 | 98.1 | 99.0 | 95.8 |
| 2023-01-06 | 0.43 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | 0.68 | 0 | 0.0 | -4 | 0.27 | 1477 | 98.2 | 96.5 | 100.5 | 95.2 |
| 2022-12-30 | 0.45 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -33 | 4.99 | 0 | 0.0 | 0 | 0.0 | 661 | 96.7 | 97.4 | 97.5 | 95.8 |
| 2022-12-23 | 0.47 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -33 | 7.95 | 0 | 0.0 | -4 | 0.96 | 415 | 97.5 | 99.7 | 102.0 | 96.2 |
| 2022-12-16 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -8 | 1.91 | 0 | 0.0 | 6 | 1.44 | 418 | 99.9 | 99.9 | 102.0 | 98.3 |
| 2022-12-09 | 0.49 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 0.94 | 0 | 0.0 | -9 | 4.25 | 212 | 99.9 | 99.3 | 100.0 | 98.7 |
| 2022-12-02 | 0.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 4.06 | 0 | 0.0 | 0 | 0.0 | 197 | 99.3 | 98.2 | 100.0 | 97.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 0.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 4.38 | 0 | 0.0 | 0 | 0.0 | 160 | 98.2 | 99.4 | 99.4 | 96.2 |
| 2022-11-18 | 0.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 97.7 | 96.0 | 97.9 | 95.1 |
| 2022-11-11 | 0.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 3.96 | 0 | 0.0 | 0 | 0.0 | 202 | 95.7 | 87.9 | 98.0 | 87.3 |
| 2022-11-04 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 3.67 | 0 | 0.0 | 1 | 0.92 | 109 | 87.5 | 93.8 | 93.8 | 87.0 |
| 2022-10-28 | 0.46 (+0.03) | 0.0 (0.0) | 0.06 (+0.02) | 35 | 7.85 | 0 | 0.0 | 16 | 3.59 | 446 | 94.2 | 92.0 | 94.3 | 91.0 |
| 2022-10-21 | 0.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | 2.05 | 0 | 0.0 | 4 | 1.03 | 390 | 92.0 | 92.1 | 94.0 | 90.1 |
| 2022-10-14 | 0.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.73 | 0 | 0.0 | 8 | 1.95 | 410 | 92.7 | 91.3 | 92.8 | 83.3 |
| 2022-10-07 | 0.43 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -14 | 1.32 | 0 | 0.0 | 19 | 1.79 | 1061 | 91.0 | 90.6 | 93.4 | 89.8 |
| 2022-09-30 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 383 | 89.3 | 85.4 | 90.2 | 83.8 |
| 2022-09-23 | 0.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | 19.4 | 0 | 0.0 | 0 | 0.0 | 67 | 84.8 | 85.6 | 85.8 | 84.6 |
| 2022-09-16 | 0.45 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -18 | 25.71 | 0 | 0.0 | -1 | 1.43 | 70 | 85.4 | 85.1 | 85.6 | 84.4 |
| 2022-09-08 | 0.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 7.14 | 0 | 0.0 | -3 | 4.29 | 70 | 85.4 | 84.5 | 85.8 | 84.5 |
| 2022-09-02 | 0.48 (-0.03) | 0.0 (0.0) | 0.02 (-0.02) | -32 | 20.51 | 0 | 0.0 | -23 | 14.74 | 156 | 84.5 | 85.7 | 85.7 | 84.3 |
| 2022-08-26 | 0.51 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 85.7 | 85.0 | 85.9 | 84.7 |
| 2022-08-19 | 0.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 8.0 | 0 | 0.0 | -1 | 1.0 | 100 | 85.1 | 83.8 | 85.3 | 83.2 |
| 2022-08-12 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 6.45 | 31 | 83.5 | 82.1 | 83.5 | 82.1 |
| 2022-08-05 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -4 | 10.53 | 0 | 0.0 | -5 | 13.16 | 38 | 82.5 | 83.0 | 83.5 | 81.3 |
| 2022-07-29 | 0.52 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 618 | 83.3 | 89.0 | 89.5 | 83.0 |
| 2022-07-22 | 0.55 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -26 | 44.83 | 0 | 0.0 | -2 | 3.45 | 58 | 88.3 | 87.7 | 88.4 | 87.6 |
| 2022-07-15 | 0.57 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -24 | 5.35 | 0 | 0.0 | 1 | 0.22 | 449 | 87.7 | 87.3 | 89.2 | 86.3 |
| 2022-07-08 | 0.58 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -9 | 8.04 | 0 | 0.0 | 12 | 10.71 | 112 | 87.3 | 88.8 | 89.8 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 0.59 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 4 | 2.74 | 0 | 0.0 | 21 | 14.38 | 146 | 87.4 | 89.1 | 90.0 | 86.9 |
| 2022-06-24 | 0.59 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 17 | 20.99 | 0 | 0.0 | 20 | 24.69 | 81 | 88.0 | 88.3 | 89.4 | 87.3 |
| 2022-06-17 | 0.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 88.2 | 87.4 | 89.2 | 87.0 |
| 2022-06-10 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 87.5 | 87.8 | 88.4 | 87.1 |
| 2022-06-02 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 8.0 | 0 | 0.0 | 1 | 4.0 | 25 | 87.7 | 89.0 | 89.3 | 87.7 |
| 2022-05-27 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 88.9 | 87.2 | 88.9 | 87.1 |
| 2022-05-20 | 0.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 88.1 | 87.6 | 88.3 | 86.5 |
| 2022-05-13 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 87.9 | 87.6 | 88.5 | 87.2 |
| 2022-05-06 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.09 | 0 | 0.0 | 1 | 4.55 | 22 | 88.2 | 88.7 | 89.3 | 88.0 |
| 2022-04-29 | 0.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 23.81 | 0 | 0.0 | -1 | 2.38 | 42 | 88.9 | 88.1 | 89.0 | 87.3 |
| 2022-04-22 | 0.6 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 7.55 | 0 | 0.0 | -1 | 1.89 | 53 | 89.0 | 88.0 | 90.0 | 87.6 |
| 2022-04-15 | 0.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -19 | 10.38 | 0 | 0.0 | -1 | 0.55 | 183 | 87.6 | 89.4 | 89.4 | 87.3 |
| 2022-04-08 | 0.62 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -37 | 27.82 | 0 | 0.0 | -3 | 2.26 | 133 | 88.4 | 88.9 | 89.2 | 88.4 |
| 2022-04-01 | 0.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | 14.56 | 0 | 0.0 | -1 | 0.97 | 103 | 89.1 | 89.3 | 89.8 | 88.3 |
| 2022-03-25 | 0.65 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -57 | 25.45 | 0 | 0.0 | -1 | 0.45 | 224 | 88.9 | 89.0 | 90.8 | 88.4 |
| 2022-03-18 | 0.7 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -71 | 23.05 | 0 | 0.0 | 0 | 0.0 | 308 | 88.8 | 89.7 | 90.4 | 88.2 |
| 2022-03-11 | 0.74 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -77 | 35.48 | 0 | 0.0 | -9 | 4.15 | 217 | 89.4 | 90.4 | 91.4 | 89.0 |
| 2022-03-04 | 0.8 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 45 | 17.86 | 0 | 0.0 | 0 | 0.0 | 252 | 91.4 | 92.0 | 92.0 | 91.2 |
| 2022-02-25 | 0.77 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 59 | 9.23 | 0 | 0.0 | -6 | 0.94 | 639 | 91.6 | 90.6 | 92.2 | 90.1 |
| 2022-02-18 | 0.72 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 197 | 21.91 | 0 | 0.0 | -1 | 0.11 | 899 | 90.5 | 89.0 | 90.8 | 88.8 |
| 2022-02-11 | 0.57 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -18 | 1.63 | 0 | 0.0 | -14 | 1.27 | 1103 | 89.1 | 89.3 | 90.7 | 88.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 0.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 421 | 89.3 | 90.0 | 91.0 | 88.8 |
| 2022-01-21 | 0.58 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -24 | 2.97 | 0 | 0.0 | 0 | 0.0 | 809 | 89.7 | 90.7 | 91.3 | 89.7 |
| 2022-01-14 | 0.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 90.4 | 91.0 | 92.0 | 89.9 |
| 2022-01-07 | 0.6 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 2.51 | 0 | 0.0 | 0 | 0.0 | 597 | 91.1 | 90.9 | 93.9 | 90.0 |
| 2021-12-30 | 0.58 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 42 | 8.48 | 0 | 0.0 | 0 | 0.0 | 495 | 91.1 | 92.1 | 92.1 | 90.6 |
| 2021-12-24 | 0.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.85 | 0 | 0.0 | -2 | 0.53 | 378 | 92.6 | 94.8 | 94.9 | 92.0 |
| 2021-12-17 | 0.55 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.13 | 0 | 0.0 | 1 | 0.19 | 531 | 94.3 | 95.2 | 95.9 | 93.7 |
| 2021-12-10 | 0.54 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 1.71 | 0 | 0.0 | 0 | 0.0 | 643 | 95.2 | 97.0 | 97.0 | 94.5 |
| 2021-12-03 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | 14.49 | 0 | 0.0 | -2 | 2.9 | 69 | 96.9 | 97.4 | 97.4 | 96.1 |
| 2021-11-26 | 0.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 2.2 | 0 | 0.0 | 0 | 0.0 | 455 | 96.4 | 98.0 | 98.0 | 96.3 |
| 2021-11-19 | 0.54 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 5.46 | 0 | 0.0 | 5 | 2.1 | 238 | 97.3 | 96.5 | 98.4 | 96.3 |
| 2021-11-12 | 0.53 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 6 | 1.31 | 0 | 0.0 | 13 | 2.84 | 458 | 105.0 | 98.0 | 106.0 | 95.5 |
| 2021-11-05 | 0.52 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -11 | 3.01 | 0 | 0.0 | 0 | 0.0 | 365 | 109.0 | 99.3 | 109.0 | 97.3 |
| 2021-10-29 | 0.53 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 2.19 | 0 | 0.0 | 0 | 0.0 | 411 | 103.5 | 102.5 | 104.5 | 99.6 |
| 2021-10-22 | 0.52 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 20 | 7.02 | 0 | 0.0 | 1 | 0.35 | 285 | 102.5 | 103.5 | 104.5 | 102.5 |
| 2021-10-15 | 0.51 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 5.0 | 0 | 0.0 | 5 | 3.12 | 160 | 103.5 | 102.0 | 104.0 | 101.5 |
| 2021-10-08 | 0.5 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 6.9 | 0 | 0.0 | -3 | 2.07 | 145 | 103.0 | 102.5 | 103.0 | 101.5 |
| 2021-10-01 | 0.51 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 102.5 | 104.0 | 105.0 | 102.5 |
| 2021-09-24 | 0.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 11.43 | 0 | 0.0 | -1 | 2.86 | 35 | 104.5 | 104.0 | 105.0 | 103.0 |
| 2021-09-17 | 0.54 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 104.0 | 104.0 | 105.0 | 104.0 |
| 2021-09-10 | 0.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 104.5 | 105.0 | 106.0 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 0.55 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 6.73 | 0 | 0.0 | 12 | 11.54 | 104 | 106.0 | 106.0 | 106.0 | 104.0 |
| 2021-08-27 | 0.54 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -8 | 2.7 | 0 | 0.0 | 1 | 0.34 | 296 | 106.5 | 108.0 | 109.0 | 103.0 |
| 2021-08-20 | 0.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | 8.94 | 0 | 0.0 | -1 | 0.81 | 123 | 109.0 | 108.0 | 109.0 | 107.5 |
| 2021-08-13 | 0.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 4.67 | 0 | 0.0 | 1 | 0.93 | 107 | 109.0 | 108.0 | 109.0 | 108.0 |
| 2021-08-06 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 9.09 | 0 | 0.0 | 7 | 12.73 | 55 | 109.0 | 108.5 | 109.0 | 108.0 |
| 2021-07-30 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 108.5 | 108.0 | 108.5 | 107.5 |
| 2021-07-23 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.27 | 157 | 108.0 | 109.5 | 109.5 | 107.5 |
| 2021-07-16 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 3.73 | 134 | 109.0 | 110.0 | 110.0 | 108.5 |
| 2021-07-09 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 4 | 3.42 | 117 | 110.0 | 110.0 | 110.5 | 109.5 |
| 2021-07-02 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.8 | 0 | 0.0 | 0 | 0.0 | 141 | 110.0 | 111.5 | 112.0 | 109.5 |
| 2021-06-25 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.87 | 0 | 0.0 | -3 | 3.37 | 89 | 110.5 | 110.0 | 111.0 | 109.5 |
| 2021-06-18 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 110.5 | 111.0 | 111.0 | 109.5 |
| 2021-06-11 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 110.5 | 110.5 | 111.0 | 110.0 |
| 2021-06-04 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.65 | 0 | 0.0 | -4 | 0.86 | 463 | 110.5 | 108.5 | 110.5 | 108.5 |
| 2021-05-28 | 0.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 28.0 | 0 | 0.0 | 0 | 0.0 | 100 | 109.0 | 109.0 | 109.0 | 108.0 |
| 2021-05-21 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 9.93 | 0 | 0.0 | 1 | 0.71 | 141 | 108.5 | 108.0 | 109.5 | 107.5 |
| 2021-05-14 | 0.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -67 | 25.28 | 0 | 0.0 | -4 | 1.51 | 265 | 110.0 | 111.5 | 112.5 | 108.5 |
| 2021-05-07 | 0.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 15.79 | 0 | 0.0 | -1 | 0.58 | 171 | 112.5 | 112.0 | 114.5 | 110.5 |
| 2021-04-29 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.56 | 0 | 0.0 | -3 | 1.92 | 156 | 112.0 | 111.5 | 112.0 | 110.0 |
| 2021-04-23 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 9.04 | 0 | 0.0 | -3 | 1.69 | 177 | 111.5 | 109.5 | 111.5 | 109.5 |
| 2021-04-16 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 11.85 | 0 | 0.0 | 3 | 2.22 | 135 | 109.5 | 110.0 | 110.5 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.26 | 0 | 0.0 | -8 | 6.02 | 133 | 110.0 | 109.5 | 110.0 | 109.0 |
| 2021-04-01 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.65 | 0 | 0.0 | 0 | 0.0 | 151 | 110.0 | 110.0 | 111.0 | 109.5 |
| 2021-03-26 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.37 | 0 | 0.0 | -1 | 0.4 | 252 | 110.0 | 113.0 | 113.0 | 110.0 |
| 2021-03-19 | 0.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | 18.8 | 0 | 0.0 | -5 | 2.14 | 234 | 112.0 | 111.0 | 114.5 | 110.0 |
| 2021-03-12 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.19 | 0 | 0.0 | 1 | 0.88 | 113 | 111.0 | 111.0 | 111.0 | 109.5 |
| 2021-03-05 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 40.0 | 0 | 0.0 | -3 | 6.0 | 50 | 110.0 | 112.0 | 112.0 | 109.5 |
| 2021-02-26 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.07 | 0 | 0.0 | -8 | 4.91 | 163 | 112.0 | 110.5 | 114.0 | 110.0 |
| 2021-02-19 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.77 | 0 | 0.0 | -9 | 8.74 | 103 | 110.5 | 110.0 | 111.5 | 109.5 |
| 2021-02-05 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 6.56 | 0 | 0.0 | -8 | 13.11 | 61 | 109.5 | 108.5 | 110.0 | 107.5 |
| 2021-01-29 | 0.74 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -31 | 42.47 | 0 | 0.0 | -1 | 1.37 | 73 | 107.0 | 108.0 | 109.0 | 107.0 |
| 2021-01-22 | 0.77 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -47 | 28.66 | 0 | 0.0 | 2 | 1.22 | 164 | 108.0 | 112.5 | 112.5 | 107.5 |
| 2021-01-15 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.84 | 0 | 0.0 | 3 | 2.94 | 102 | 111.5 | 115.0 | 115.0 | 111.5 |
| 2021-01-08 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.48 | 0 | 0.0 | 0 | 0.0 | 242 | 115.0 | 115.0 | 116.5 | 114.5 |
| 2020-12-31 | 0.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 17.93 | 0 | 0.0 | 0 | 0.0 | 145 | 115.0 | 113.5 | 116.5 | 113.5 |
| 2020-12-25 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.35 | 0 | 0.0 | 0 | 0.0 | 204 | 112.5 | 112.0 | 114.5 | 112.0 |
| 2020-12-18 | 0.76 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 40 | 24.39 | 0 | 0.0 | -4 | 2.44 | 164 | 112.0 | 111.5 | 112.5 | 110.0 |
| 2020-12-11 | 0.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 5.6 | 0 | 0.0 | -1 | 0.8 | 125 | 111.0 | 112.0 | 112.0 | 110.0 |
| 2020-12-04 | 0.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.25 | 0 | 0.0 | 0 | 0.0 | 240 | 112.0 | 110.5 | 112.0 | 110.0 |
| 2020-11-27 | 0.74 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 42 | 27.45 | 0 | 0.0 | 1 | 0.65 | 153 | 111.0 | 111.0 | 112.0 | 109.0 |
| 2020-11-20 | 0.71 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.33 | 0 | 0.0 | -1 | 0.44 | 225 | 109.5 | 111.0 | 112.5 | 109.0 |
| 2020-11-13 | 0.7 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 69 | 10.53 | 0 | 0.0 | 0 | 0.0 | 655 | 111.0 | 105.5 | 113.0 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 0.64 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 0.98 | 0 | 0.0 | 8 | 0.39 | 2041 | 105.0 | 110.0 | 110.0 | 103.0 |
| 2020-10-30 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 4.89 | 0 | 0.0 | -2 | 0.41 | 491 | 106.5 | 112.5 | 115.5 | 106.0 |
| 2020-10-23 | 0.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 5.95 | 0 | 0.0 | 1 | 0.17 | 588 | 112.0 | 120.0 | 120.0 | 112.0 |
| 2020-10-16 | 0.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.08 | 0 | 0.0 | -4 | 0.36 | 1104 | 120.0 | 135.5 | 135.5 | 119.5 |
| 2020-10-08 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 8.58 | 0 | 0.0 | -1 | 0.25 | 408 | 135.5 | 138.5 | 138.5 | 133.5 |
| 2020-09-30 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.19 | 0 | 0.0 | 0 | 0.0 | 457 | 139.0 | 130.0 | 139.5 | 130.0 |
| 2020-09-25 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 632 | 129.0 | 125.0 | 131.0 | 125.0 |
| 2020-09-18 | 0.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 39 | 11.96 | 0 | 0.0 | 0 | 0.0 | 326 | 124.5 | 118.0 | 124.5 | 118.0 |
| 2020-09-11 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 117.5 | 116.0 | 118.0 | 115.0 |
| 2020-09-04 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 117.0 | 118.0 | 118.0 | 116.5 |
| 2020-08-28 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 117.0 | 119.5 | 122.0 | 116.0 |
| 2020-08-21 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1336 | 119.5 | 121.0 | 122.0 | 118.5 |
| 2020-08-14 | 0.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.41 | 0 | 0.0 | -2 | 0.4 | 497 | 120.0 | 122.5 | 122.5 | 115.5 |
| 2020-08-07 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 32.2 | 0 | 0.0 | 1 | 1.69 | 59 | 121.0 | 121.0 | 122.5 | 120.5 |
| 2020-07-31 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 4.33 | 0 | 0.0 | -11 | 5.29 | 208 | 122.0 | 122.0 | 122.5 | 118.0 |
| 2020-07-24 | 0.55 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | 11.67 | 60 | 122.5 | 124.0 | 126.0 | 121.5 |
| 2020-07-17 | 0.54 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | 2.68 | 224 | 124.5 | 124.0 | 127.5 | 119.5 |
| 2020-07-10 | 0.54 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 14 | 6.39 | 0 | 0.0 | 3 | 1.37 | 219 | 125.0 | 126.5 | 129.5 | 125.0 |
| 2020-07-03 | 0.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.89 | 0 | 0.0 | 0 | 0.0 | 265 | 126.0 | 128.5 | 129.5 | 124.0 |
| 2020-06-24 | 0.52 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 40 | 12.38 | 0 | 0.0 | 15 | 4.64 | 323 | 120.0 | 128.5 | 131.5 | 120.0 |
| 2020-06-19 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.51 | 0 | 0.0 | 3 | 0.38 | 794 | 127.0 | 123.0 | 129.5 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.33 | 0 | 0.0 | 0 | 0.0 | 601 | 123.0 | 116.0 | 125.5 | 115.5 |
| 2020-06-05 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.86 | 0 | 0.0 | 0 | 0.0 | 483 | 115.5 | 117.0 | 122.5 | 114.5 |
| 2020-05-29 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.87 | 0 | 0.0 | 0 | 0.0 | 174 | 116.5 | 115.0 | 116.5 | 113.5 |
| 2020-05-22 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 300 | 114.5 | 115.5 | 116.5 | 113.5 |
| 2020-05-15 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 294 | 115.0 | 114.0 | 117.5 | 112.0 |
| 2020-05-08 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 114.0 | 114.0 | 114.5 | 112.5 |
| 2020-04-30 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 114.5 | 114.0 | 114.5 | 112.5 |
| 2020-04-24 | 0.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 7.24 | 0 | 0.0 | 0 | 0.0 | 221 | 114.0 | 114.0 | 114.5 | 112.5 |
| 2020-04-17 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 20.2 | 0 | 0.0 | 0 | 0.0 | 99 | 114.0 | 113.5 | 114.5 | 112.0 |
| 2020-04-10 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 113.0 | 109.0 | 114.0 | 108.5 |
| 2020-04-01 | 0.52 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 112.0 | 109.5 | 112.0 | 108.0 |
| 2020-03-27 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 110.0 | 105.5 | 110.0 | 105.5 |
| 2020-03-20 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 21.43 | 0 | 0.0 | 0 | 0.0 | 140 | 117.0 | 116.5 | 117.0 | 102.0 |
| 2020-03-13 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 15.97 | 0 | 0.0 | 0 | 0.0 | 144 | 111.5 | 112.0 | 113.5 | 109.5 |
| 2020-03-06 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 43.75 | 0 | 0.0 | 0 | 0.0 | 32 | 113.0 | 113.5 | 117.0 | 113.0 |
| 2020-02-27 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 114.0 | 112.5 | 114.0 | 112.0 |
| 2020-02-21 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 112.5 | 115.0 | 115.0 | 112.5 |
| 2020-02-14 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 114.5 | 116.0 | 117.0 | 114.0 |
| 2020-02-07 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 116.5 | 114.0 | 118.0 | 112.0 |
| 2020-01-31 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 114.0 | 116.5 | 116.5 | 113.0 |
| 2020-01-20 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 117.5 | 116.5 | 120.0 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 11.97 | 0 | 0.0 | 0 | 0.0 | 142 | 117.0 | 117.0 | 122.5 | 117.0 |
| 2020-01-10 | 0.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 70.0 | 0 | 0.0 | 0 | 0.0 | 50 | 115.0 | 113.0 | 115.0 | 113.0 |
| 2020-01-03 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 114.0 | 120.0 | 120.0 | 114.0 |
| 2019-12-31 | 0.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 114.0 | 113.0 | 114.0 | 113.0 |
| 2019-12-27 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 114.0 | 113.0 | 114.5 | 113.0 |
| 2019-12-20 | 0.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 67.19 | 0 | 0.0 | 0 | 0.0 | 64 | 113.0 | 114.0 | 115.0 | 113.0 |
| 2019-12-13 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 113.5 | 112.5 | 115.0 | 112.5 |
| 2019-12-06 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 113.5 | 111.0 | 117.0 | 111.0 |
| 2019-11-29 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 14.12 | 0 | 0.0 | 0 | 0.0 | 85 | 110.0 | 109.5 | 110.0 | 108.0 |
| 2019-11-22 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 109.5 | 109.0 | 110.0 | 108.5 |
| 2019-11-15 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | -3 | 1.33 | 225 | 109.5 | 108.0 | 109.5 | 108.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 0.6 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | 6.6 | 0 | 0.0 | 1 | 0.94 | 106 | 84.7 | 84.8 | 84.9 | 84.1 |
| 2024-06-28 | 0.61 (+0.05) | 0.0 (0.0) | 0.12 (+0.02) | 59 | 5.97 | 0 | 0.0 | 13 | 1.31 | 989 | 84.8 | 85.3 | 85.8 | 84.4 |
| 2024-05-31 | 0.56 (+0.09) | 0.0 (0.0) | 0.1 (+0.04) | 138 | 7.76 | 0 | 0.0 | 57 | 3.2 | 1779 | 85.3 | 85.6 | 86.0 | 84.4 |
| 2024-04-30 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (-0.02) | -139 | 7.08 | 0 | 0.0 | -22 | 1.12 | 1962 | 85.9 | 87.4 | 88.1 | 85.4 |
| 2024-03-29 | 0.47 (-0.08) | 0.0 (0.0) | 0.08 (+0.03) | -102 | 5.54 | 0 | 0.0 | 30 | 1.63 | 1841 | 87.3 | 86.2 | 88.9 | 86.0 |
| 2024-02-29 | 0.55 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 34 | 8.02 | 0 | 0.0 | 7 | 1.65 | 424 | 86.0 | 86.8 | 86.8 | 85.5 |
| 2024-01-31 | 0.53 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -87 | 18.16 | 0 | 0.0 | -4 | 0.84 | 479 | 86.0 | 85.8 | 86.5 | 85.3 |
| 2023-12-29 | 0.59 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 88 | 19.64 | 0 | 0.0 | -1 | 0.22 | 448 | 86.0 | 86.0 | 87.0 | 85.6 |
| 2023-11-30 | 0.53 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 88 | 19.01 | 0 | 0.0 | 5 | 1.08 | 463 | 86.0 | 84.2 | 86.6 | 84.0 |
| 2023-10-31 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 1.82 | 0 | 0.0 | 1 | 0.23 | 439 | 84.2 | 88.3 | 89.6 | 84.0 |
| 2023-09-28 | 0.46 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -16 | 2.95 | 0 | 0.0 | -15 | 2.77 | 542 | 88.1 | 90.5 | 94.7 | 88.0 |
| 2023-08-31 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 7.87 | 0 | 0.0 | -5 | 3.94 | 127 | 90.0 | 88.8 | 90.5 | 87.7 |
| 2023-07-31 | 0.48 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -11 | 4.78 | 0 | 0.0 | -2 | 0.87 | 230 | 89.3 | 92.5 | 95.0 | 89.0 |
| 2023-06-30 | 0.51 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 33 | 16.1 | 0 | 0.0 | 1 | 0.49 | 205 | 94.3 | 93.0 | 96.8 | 91.8 |
| 2023-05-31 | 0.48 (-0.01) | 0.0 (0.0) | 0.06 (+0.03) | 27 | 10.76 | 0 | 0.0 | 46 | 18.33 | 251 | 93.0 | 89.8 | 94.2 | 89.6 |
| 2023-04-28 | 0.49 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 6.9 | 0 | 0.0 | 2 | 1.38 | 145 | 90.3 | 89.4 | 94.0 | 89.0 |
| 2023-03-31 | 0.48 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | -2 | 0.57 | 0 | 0.0 | -18 | 5.17 | 348 | 89.5 | 89.8 | 90.5 | 87.0 |
| 2023-02-24 | 0.43 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -41 | 13.8 | 0 | 0.0 | -31 | 10.44 | 297 | 90.2 | 95.1 | 98.0 | 89.3 |
| 2023-01-31 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 0.16 | 0 | 0.0 | 14 | 0.75 | 1870 | 97.5 | 96.5 | 100.5 | 95.2 |
| 2022-12-30 | 0.45 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -72 | 4.06 | 0 | 0.0 | -7 | 0.39 | 1774 | 96.7 | 99.9 | 102.0 | 95.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.49 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 21 | 2.55 | 0 | 0.0 | 1 | 0.12 | 822 | 99.5 | 91.9 | 99.5 | 87.0 |
| 2022-10-31 | 0.46 (+0.02) | 0.0 (0.0) | 0.06 (+0.04) | 12 | 0.52 | 0 | 0.0 | 47 | 2.03 | 2316 | 91.9 | 90.6 | 94.3 | 83.3 |
| 2022-09-30 | 0.44 (-0.05) | 0.0 (0.0) | 0.02 (-0.02) | -46 | 7.38 | 0 | 0.0 | -19 | 3.05 | 623 | 89.3 | 84.3 | 90.2 | 83.8 |
| 2022-08-31 | 0.49 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -38 | 9.74 | 0 | 0.0 | -16 | 4.1 | 390 | 84.7 | 83.0 | 85.9 | 81.3 |
| 2022-07-29 | 0.52 (-0.07) | 0.0 (0.0) | 0.05 (+0.02) | -57 | 4.45 | 0 | 0.0 | 21 | 1.64 | 1280 | 83.3 | 87.2 | 89.8 | 83.0 |
| 2022-06-30 | 0.59 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | 8 | 2.51 | 0 | 0.0 | 31 | 9.72 | 319 | 87.4 | 89.3 | 90.0 | 87.0 |
| 2022-05-31 | 0.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 6.47 | 0 | 0.0 | 2 | 1.44 | 139 | 88.7 | 88.7 | 89.3 | 86.5 |
| 2022-04-29 | 0.59 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -80 | 18.69 | 0 | 0.0 | -6 | 1.4 | 428 | 88.9 | 89.7 | 90.0 | 87.3 |
| 2022-03-31 | 0.65 (-0.12) | 0.0 (0.0) | 0.01 (-0.01) | -165 | 15.15 | 0 | 0.0 | -11 | 1.01 | 1089 | 88.9 | 92.0 | 92.0 | 88.2 |
| 2022-02-25 | 0.77 (+0.19) | 0.0 (0.0) | 0.02 (-0.02) | 238 | 9.0 | 0 | 0.0 | -21 | 0.79 | 2643 | 91.6 | 89.3 | 92.2 | 88.7 |
| 2022-01-26 | 0.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -12 | 0.6 | 0 | 0.0 | 0 | 0.0 | 2010 | 89.3 | 90.9 | 93.9 | 88.8 |
| 2021-12-30 | 0.58 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 63 | 3.01 | 0 | 0.0 | -1 | 0.05 | 2091 | 91.1 | 97.0 | 97.4 | 90.6 |
| 2021-11-30 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -9 | 0.58 | 0 | 0.0 | 16 | 1.03 | 1547 | 96.2 | 99.3 | 109.0 | 95.5 |
| 2021-10-29 | 0.53 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 16 | 1.57 | 0 | 0.0 | 3 | 0.29 | 1018 | 103.5 | 103.5 | 104.5 | 99.6 |
| 2021-09-30 | 0.51 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.47 | 0 | 0.0 | 2 | 0.93 | 214 | 104.0 | 104.5 | 106.0 | 103.0 |
| 2021-08-31 | 0.54 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -21 | 3.39 | 0 | 0.0 | 17 | 2.75 | 619 | 105.0 | 108.5 | 109.0 | 103.0 |
| 2021-07-30 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.19 | 0 | 0.0 | 11 | 2.14 | 515 | 108.5 | 110.0 | 110.5 | 107.5 |
| 2021-06-30 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.4 | 0 | 0.0 | -6 | 0.77 | 783 | 111.0 | 108.5 | 112.0 | 108.5 |
| 2021-05-31 | 0.57 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -80 | 11.63 | 0 | 0.0 | -5 | 0.73 | 688 | 109.0 | 112.0 | 114.5 | 107.5 |
| 2021-04-29 | 0.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | 6.24 | 0 | 0.0 | -11 | 1.76 | 625 | 112.0 | 109.5 | 112.0 | 109.0 |
| 2021-03-31 | 0.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -86 | 11.04 | 0 | 0.0 | -8 | 1.03 | 779 | 110.0 | 112.0 | 114.5 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 2.74 | 0 | 0.0 | -25 | 7.62 | 328 | 112.0 | 108.5 | 114.0 | 107.5 |
| 2021-01-29 | 0.74 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -64 | 10.98 | 0 | 0.0 | 4 | 0.69 | 583 | 107.0 | 115.0 | 116.5 | 107.0 |
| 2020-12-31 | 0.8 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 90 | 10.91 | 0 | 0.0 | -5 | 0.61 | 825 | 115.0 | 111.0 | 116.5 | 110.0 |
| 2020-11-30 | 0.74 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 129 | 4.12 | 0 | 0.0 | 8 | 0.26 | 3130 | 111.5 | 110.0 | 113.0 | 103.0 |
| 2020-10-30 | 0.62 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 80 | 3.09 | 0 | 0.0 | -6 | 0.23 | 2593 | 106.5 | 138.5 | 138.5 | 106.0 |
| 2020-09-30 | 0.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 49 | 3.03 | 0 | 0.0 | 0 | 0.0 | 1619 | 139.0 | 117.0 | 139.5 | 115.0 |
| 2020-08-31 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.79 | 0 | 0.0 | -1 | 0.05 | 2021 | 117.0 | 121.0 | 122.5 | 115.5 |
| 2020-07-31 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 1.17 | 0 | 0.0 | -21 | 2.45 | 857 | 122.0 | 126.0 | 129.5 | 118.0 |
| 2020-06-30 | 0.52 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 45 | 1.94 | 0 | 0.0 | 18 | 0.77 | 2324 | 125.5 | 117.0 | 131.5 | 114.5 |
| 2020-05-29 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 835 | 116.5 | 114.0 | 117.5 | 112.0 |
| 2020-04-30 | 0.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.87 | 0 | 0.0 | 0 | 0.0 | 460 | 114.5 | 110.5 | 114.5 | 108.5 |
| 2020-03-31 | 0.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -72 | 19.0 | 0 | 0.0 | 0 | 0.0 | 379 | 110.0 | 113.5 | 117.0 | 102.0 |
| 2020-02-27 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.38 | 0 | 0.0 | 0 | 0.0 | 186 | 114.0 | 114.0 | 118.0 | 112.0 |
| 2020-01-31 | 0.52 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 55 | 17.57 | 0 | 0.0 | 0 | 0.0 | 313 | 114.0 | 120.0 | 122.5 | 113.0 |
| 2019-12-31 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 54 | 13.37 | 0 | 0.0 | 0 | 0.0 | 404 | 114.0 | 111.0 | 117.0 | 111.0 |
| 2019-11-29 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.69 | 0 | 0.0 | -3 | 0.69 | 432 | 110.0 | 107.0 | 110.0 | 106.5 |
| 2019-10-31 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.94 | 0 | 0.0 | 0 | 0.0 | 544 | 108.0 | 108.0 | 108.5 | 106.5 |
| 2019-09-27 | 0.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 336 | 108.0 | 107.5 | 109.0 | 106.5 |
| 2019-08-30 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -27 | 8.88 | 0 | 0.0 | -5 | 1.64 | 304 | 107.0 | 103.5 | 108.5 | 103.5 |
| 2019-07-31 | 0.48 () | 0.0 () | 0.01 () | 4 | 0.64 | 0 | 0.0 | -9 | 1.43 | 629 | 110.0 | 110.5 | 112.5 | 109.0 |
