| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.08, 893 (+0.01) | 2.65, 2205 (+0.01) | 3.1, 30 (-0.17) | 5.19, 22 (+0.29) | 7.57, 15 (0.0) | 74.61, 22 (-0.24) | 2548 | 125張 | 80.0 | 80.4 | 81.0 | 79.7 |
| 2024-11-08 | 0.07, 889 (0.0) | 2.64, 2213 (-0.02) | 3.27, 32 (0.0) | 4.9, 21 (0.0) | 7.57, 15 (0.0) | 74.85, 22 (+0.03) | 2556 | 186張 | 80.7 | 80.9 | 81.2 | 79.4 |
| 2024-11-01 | 0.07, 889 (-0.01) | 2.66, 2220 (0.0) | 3.27, 32 (0.0) | 4.9, 21 (0.0) | 7.57, 15 (-0.79) | 74.82, 22 (+0.81) | 2564 | 110張 | 81.0 | 79.0 | 81.0 | 78.6 |
| 2024-10-25 | 0.08, 892 (0.0) | 2.66, 2218 (+0.02) | 3.27, 32 (0.0) | 4.9, 21 (0.0) | 8.36, 16 (+0.01) | 74.01, 21 (0.0) | 2562 | 65張 | 79.0 | 79.6 | 79.6 | 78.9 |
| 2024-10-18 | 0.08, 893 (0.0) | 2.64, 2215 (+0.05) | 3.27, 32 (-0.01) | 4.9, 21 (0.0) | 8.35, 16 (+0.03) | 74.01, 21 (-0.01) | 2560 | 145張 | 79.2 | 80.0 | 80.0 | 78.8 |
| 2024-10-11 | 0.08, 895 (+0.01) | 2.59, 2203 (+0.03) | 3.28, 32 (-0.11) | 4.9, 21 (+0.24) | 8.32, 16 (+0.15) | 74.02, 21 (-0.43) | 2549 | 52張 | 80.0 | 80.5 | 80.5 | 79.3 |
| 2024-10-04 | 0.07, 897 (0.0) | 2.56, 2208 (0.0) | 3.39, 33 (0.0) | 4.66, 20 (0.0) | 8.17, 16 (0.0) | 74.45, 22 (0.0) | 2553 | 58張 | 80.3 | 80.6 | 80.9 | 79.7 |
| 2024-09-27 | 0.07, 897 (0.0) | 2.56, 2203 (-0.01) | 3.39, 33 (+0.01) | 4.66, 20 (-0.32) | 8.17, 16 (+0.33) | 74.45, 22 (0.0) | 2547 | 106張 | 81.0 | 81.7 | 81.7 | 80.6 |
| 2024-09-20 | 0.07, 898 (0.0) | 2.57, 2206 (-0.01) | 3.38, 33 (+0.24) | 4.98, 21 (-0.15) | 7.84, 15 (+0.02) | 74.45, 22 (0.0) | 2549 | 146張 | 81.2 | 80.0 | 81.7 | 79.5 |
| 2024-09-13 | 0.07, 895 (0.0) | 2.58, 2208 (-0.02) | 3.14, 31 (-0.08) | 5.13, 22 (0.0) | 7.82, 15 (+0.04) | 74.45, 22 (0.0) | 2553 | 211張 | 80.0 | 78.8 | 80.2 | 78.2 |
| 2024-09-06 | 0.07, 896 (0.0) | 2.6, 2210 (+0.01) | 3.22, 32 (-0.05) | 5.13, 22 (-0.08) | 7.78, 15 (+0.06) | 74.45, 22 (-0.01) | 2556 | 246張 | 79.8 | 80.3 | 80.6 | 78.1 |
| 2024-08-30 | 0.07, 900 (0.0) | 2.59, 2210 (+0.01) | 3.27, 32 (+0.23) | 5.21, 22 (+0.04) | 7.72, 15 (-0.36) | 74.46, 22 (-0.02) | 2554 | 126張 | 80.7 | 80.8 | 80.8 | 80.1 |
| 2024-08-23 | 0.07, 900 (0.0) | 2.58, 2218 (-0.03) | 3.04, 30 (-0.05) | 5.17, 22 (+0.01) | 8.08, 16 (-0.09) | 74.48, 22 (0.0) | 2557 | 145張 | 80.8 | 80.6 | 80.8 | 80.3 |
| 2024-08-16 | 0.07, 907 (0.0) | 2.61, 2226 (+0.01) | 3.09, 31 (-0.04) | 5.16, 22 (+0.17) | 8.17, 16 (+0.02) | 74.48, 22 (-0.15) | 2562 | 161張 | 80.8 | 80.5 | 80.9 | 80.0 |
| 2024-08-09 | 0.07, 904 (0.0) | 2.6, 2224 (-0.02) | 3.13, 31 (-0.28) | 4.99, 21 (+0.27) | 8.15, 16 (+0.69) | 74.63, 23 (-0.66) | 2560 | 239張 | 80.5 | 80.2 | 81.2 | 75.3 |
| 2024-08-02 | 0.07, 899 (0.0) | 2.62, 2242 (-0.02) | 3.41, 33 (+0.16) | 4.72, 20 (-0.34) | 7.46, 15 (+0.02) | 75.29, 23 (+0.14) | 2577 | 133張 | 80.8 | 81.0 | 81.5 | 80.5 |
| 2024-07-26 | 0.07, 880 (0.0) | 2.64, 2254 (+0.03) | 3.25, 32 (-0.02) | 5.06, 22 (-0.25) | 7.44, 15 (-0.72) | 75.15, 23 (+0.95) | 2591 | 533張 | 81.0 | 85.1 | 85.3 | 80.6 |
| 2024-07-19 | 0.07, 876 (0.0) | 2.61, 2214 (+0.07) | 3.27, 32 (-0.1) | 5.31, 23 (+0.26) | 8.16, 16 (0.0) | 74.2, 22 (-0.31) | 2553 | 263張 | 85.0 | 85.5 | 85.6 | 84.6 |
| 2024-07-12 | 0.07, 875 (0.0) | 2.54, 2191 (+0.06) | 3.37, 33 (0.0) | 5.05, 22 (0.0) | 8.16, 16 (+0.01) | 74.51, 22 (-0.01) | 2531 | 231張 | 84.9 | 84.7 | 85.0 | 84.2 |
| 2024-07-05 | 0.07, 879 (0.0) | 2.48, 2172 (+0.03) | 3.37, 33 (+0.01) | 5.05, 22 (-0.31) | 8.15, 16 (+0.36) | 74.52, 22 (-0.01) | 2511 | 560張 | 84.6 | 84.8 | 85.0 | 84.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.07, 876 (0.0) | 2.45, 2170 (+0.04) | 3.36, 33 (+0.16) | 5.36, 23 (-0.2) | 7.79, 16 (+0.06) | 74.53, 22 (-0.01) | 2511 | 390張 | 84.8 | 84.6 | 85.2 | 84.4 |
| 2024-06-21 | 0.07, 872 (0.0) | 2.41, 2154 (+0.01) | 3.2, 31 (-0.01) | 5.56, 24 (-0.07) | 7.73, 16 (+0.04) | 74.54, 22 (0.0) | 2494 | 303張 | 85.2 | 84.8 | 85.6 | 84.4 |
| 2024-06-14 | 0.07, 863 (0.0) | 2.4, 2138 (+0.01) | 3.21, 31 (+0.1) | 5.63, 24 (+0.18) | 7.69, 16 (0.0) | 74.54, 22 (-0.31) | 2478 | 123張 | 84.7 | 85.0 | 85.4 | 84.4 |
| 2024-06-07 | 0.07, 869 (0.0) | 2.39, 2131 (0.0) | 3.11, 30 (0.0) | 5.45, 23 (0.0) | 7.69, 16 (0.0) | 74.85, 24 (-0.04) | 2467 | 172張 | 85.3 | 85.3 | 85.8 | 85.0 |
| 2024-05-31 | 0.07, 868 (0.0) | 2.39, 2130 (+0.03) | 3.11, 30 (0.0) | 5.45, 23 (0.0) | 7.69, 16 (0.0) | 74.89, 24 (-0.03) | 2463 | 109張 | 85.3 | 85.5 | 85.8 | 84.9 |
| 2024-05-24 | 0.07, 864 (0.0) | 2.36, 2120 (+0.04) | 3.11, 30 (0.0) | 5.45, 23 (0.0) | 7.69, 16 (0.0) | 74.92, 23 (-0.08) | 2452 | 215張 | 85.2 | 85.7 | 85.7 | 84.8 |
| 2024-05-17 | 0.07, 858 (0.0) | 2.32, 2088 (+0.09) | 3.11, 30 (-0.04) | 5.45, 23 (0.0) | 7.69, 16 (0.0) | 75.0, 23 (-0.11) | 2419 | 326張 | 85.0 | 84.9 | 85.4 | 84.9 |
| 2024-05-10 | 0.07, 861 (0.0) | 2.23, 2041 (+0.09) | 3.15, 30 (+0.04) | 5.45, 23 (-0.19) | 7.69, 16 (0.0) | 75.11, 23 (-0.1) | 2367 | 886張 | 84.9 | 85.7 | 86.0 | 84.4 |
| 2024-05-03 | 0.07, 833 (0.0) | 2.14, 1984 (+0.03) | 3.11, 30 (0.0) | 5.64, 24 (-0.01) | 7.69, 16 (0.0) | 75.21, 23 (-0.05) | 2309 | 383張 | 85.8 | 85.6 | 86.3 | 85.0 |
| 2024-04-26 | 0.07, 829 (0.0) | 2.11, 1967 (+0.01) | 3.11, 30 (0.0) | 5.65, 24 (0.0) | 7.69, 16 (-0.03) | 75.26, 23 (-0.01) | 2290 | 384張 | 85.6 | 86.0 | 87.5 | 85.4 |
| 2024-04-19 | 0.07, 821 (+0.01) | 2.1, 1950 (+0.08) | 3.11, 30 (0.0) | 5.65, 24 (0.0) | 7.72, 16 (+0.77) | 75.27, 23 (-0.76) | 2272 | 599張 | 85.6 | 86.4 | 87.7 | 85.4 |
| 2024-04-12 | 0.06, 815 (0.0) | 2.02, 1922 (-0.05) | 3.11, 30 (+0.01) | 5.65, 24 (0.0) | 6.95, 15 (-0.46) | 76.03, 24 (+0.63) | 2250 | 548張 | 86.8 | 87.2 | 87.6 | 86.0 |
| 2024-04-03 | 0.06, 809 (0.0) | 2.07, 1936 (+0.01) | 3.1, 30 (-0.17) | 5.65, 24 (-0.01) | 7.41, 16 (+0.11) | 75.4, 23 (-0.11) | 2264 | 287張 | 87.2 | 87.4 | 88.1 | 86.8 |
| 2024-03-29 | 0.06, 808 (0.0) | 2.06, 1928 (-0.0) | 3.27, 32 (-0.06) | 5.66, 24 (-0.19) | 7.3, 16 (+0.3) | 75.51, 23 (+0.05) | 2256 | 496張 | 87.3 | 87.5 | 87.8 | 87.0 |
| 2024-03-22 | 0.06, 806 (0.0) | 2.06, 1922 (-0.02) | 3.33, 32 (+0.18) | 5.85, 25 (+0.01) | 7.0, 15 (-0.01) | 75.46, 23 (-0.02) | 2253 | 397張 | 87.5 | 87.5 | 87.6 | 86.5 |
| 2024-03-15 | 0.06, 796 (0.0) | 2.08, 1911 (+0.1) | 3.15, 30 (-0.01) | 5.84, 25 (-0.06) | 7.01, 15 (+0.01) | 75.48, 23 (-0.04) | 2245 | 570張 | 86.9 | 86.2 | 88.9 | 86.2 |
| 2024-03-08 | 0.06, 778 (0.0) | 1.98, 1842 (+0.08) | 3.16, 30 (+0.15) | 5.9, 25 (-0.55) | 7.0, 15 (+0.33) | 75.52, 23 (-0.04) | 2176 | 299張 | 86.2 | 86.1 | 86.6 | 86.0 |
| 2024-03-01 | 0.06, 774 (0.0) | 1.9, 1820 (+0.02) | 3.01, 29 (0.0) | 6.45, 27 (-0.03) | 6.67, 14 (0.0) | 75.56, 23 (0.0) | 2152 | 247張 | 86.1 | 86.1 | 86.7 | 86.0 |
| 2024-02-23 | 0.06, 769 (0.0) | 1.88, 1790 (+0.04) | 3.01, 29 (0.0) | 6.48, 27 (-0.02) | 6.67, 14 (0.0) | 75.56, 23 (-0.03) | 2119 | 152張 | 86.2 | 86.1 | 86.6 | 86.0 |
| 2024-02-16 | 0.06, 769 (0.0) | 1.84, 1769 (0.0) | 3.01, 29 (0.0) | 6.5, 27 (0.0) | 6.67, 14 (0.0) | 75.59, 23 (0.0) | 2096 | 38張 | 86.0 | 86.1 | 86.2 | 85.5 |
| 2024-02-07 | 0.06, 768 (0.0) | 1.84, 1768 (-0.01) | 3.01, 29 (0.0) | 6.5, 27 (+0.02) | 6.67, 14 (0.0) | 75.59, 23 (0.0) | 2096 | 20張 | 86.1 | 86.1 | 86.1 | 86.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.06, 769 (0.0) | 1.85, 1771 (0.0) | 3.01, 29 (-0.08) | 6.48, 27 (+0.04) | 6.67, 14 (0.0) | 75.59, 23 (-0.01) | 2098 | 108張 | 86.3 | 86.5 | 86.8 | 85.8 |
| 2024-01-26 | 0.06, 769 (+0.01) | 1.85, 1773 (+0.03) | 3.09, 30 (-0.23) | 6.44, 27 (+0.17) | 6.67, 14 (0.0) | 75.6, 23 (0.0) | 2099 | 129張 | 86.2 | 86.3 | 86.5 | 85.8 |
| 2024-01-19 | 0.05, 766 (0.0) | 1.82, 1772 (+0.03) | 3.32, 32 (+0.04) | 6.27, 26 (-0.02) | 6.67, 14 (0.0) | 75.6, 23 (+0.01) | 2099 | 139張 | 85.8 | 86.0 | 86.0 | 85.3 |
| 2024-01-12 | 0.05, 764 (0.0) | 1.79, 1763 (-0.01) | 3.28, 32 (+0.07) | 6.29, 26 (0.0) | 6.67, 14 (0.0) | 75.59, 23 (-0.02) | 2092 | 91張 | 85.9 | 86.0 | 86.1 | 85.8 |
| 2024-01-05 | 0.05, 760 (0.0) | 1.8, 1762 (+0.02) | 3.21, 31 (0.0) | 6.29, 26 (+0.31) | 6.67, 14 (0.0) | 75.61, 23 (-0.28) | 2089 | 53張 | 86.0 | 85.8 | 86.1 | 85.7 |
| 2023-12-29 | 0.05, 761 (0.0) | 1.78, 1751 (0.0) | 3.21, 31 (-0.01) | 5.98, 25 (0.0) | 6.67, 14 (0.0) | 75.89, 23 (0.0) | 2077 | 71張 | 86.0 | 85.6 | 86.3 | 85.6 |
| 2023-12-22 | 0.05, 766 (0.0) | 1.78, 1753 (+0.03) | 3.22, 31 (-0.17) | 5.98, 25 (-0.01) | 6.67, 14 (0.0) | 75.89, 23 (-0.02) | 2078 | 100張 | 85.6 | 86.5 | 86.5 | 85.6 |
| 2023-12-15 | 0.05, 769 (0.0) | 1.75, 1742 (+0.04) | 3.39, 33 (-0.02) | 5.99, 25 (0.0) | 6.67, 14 (0.0) | 75.91, 23 (-0.01) | 2065 | 132張 | 86.5 | 86.0 | 86.5 | 85.6 |
| 2023-12-08 | 0.05, 770 (0.0) | 1.71, 1729 (+0.02) | 3.41, 33 (-0.01) | 5.99, 25 (-0.01) | 6.67, 14 (0.0) | 75.92, 23 (-0.03) | 2053 | 114張 | 86.1 | 86.0 | 87.0 | 85.9 |
| 2023-12-01 | 0.05, 766 (0.0) | 1.69, 1704 (+0.06) | 3.42, 33 (-0.11) | 6.0, 25 (-0.01) | 6.67, 14 (0.0) | 75.95, 23 (-0.04) | 2026 | 157張 | 86.0 | 86.6 | 86.6 | 85.6 |
| 2023-11-24 | 0.05, 763 (0.0) | 1.63, 1657 (+0.02) | 3.53, 34 (-0.03) | 6.01, 25 (-0.01) | 6.67, 14 (0.0) | 75.99, 23 (+0.01) | 1979 | 125張 | 85.8 | 86.0 | 86.4 | 85.6 |
| 2023-11-17 | 0.05, 761 (0.0) | 1.61, 1634 (+0.04) | 3.56, 34 (-0.02) | 6.02, 25 (0.0) | 6.67, 14 (0.0) | 75.98, 23 (-0.02) | 1954 | 131張 | 85.8 | 84.7 | 86.1 | 84.6 |
| 2023-11-10 | 0.05, 760 (0.0) | 1.57, 1623 (+0.02) | 3.58, 34 (+0.3) | 6.02, 25 (-0.32) | 6.67, 14 (0.0) | 76.0, 23 (-0.01) | 1943 | 62張 | 84.5 | 85.0 | 85.6 | 84.4 |
| 2023-11-03 | 0.05, 759 (0.0) | 1.55, 1618 (-0.0) | 3.28, 32 (0.0) | 6.34, 27 (-0.02) | 6.67, 14 (0.0) | 76.01, 23 (-0.02) | 1938 | 25張 | 84.8 | 84.5 | 84.8 | 84.0 |
| 2023-10-27 | 0.05, 758 (0.0) | 1.55, 1614 (-0.02) | 3.28, 32 (0.0) | 6.36, 27 (-0.02) | 6.67, 14 (0.0) | 76.03, 23 (-0.03) | 1933 | 123張 | 84.5 | 85.0 | 85.1 | 84.0 |
| 2023-10-20 | 0.05, 753 (0.0) | 1.57, 1607 (+0.07) | 3.28, 32 (0.0) | 6.38, 27 (-0.02) | 6.67, 14 (0.0) | 76.06, 23 (-0.06) | 1921 | 149張 | 85.4 | 87.5 | 87.8 | 85.0 |
| 2023-10-13 | 0.05, 744 (0.0) | 1.5, 1577 (+0.02) | 3.28, 32 (-0.01) | 6.4, 27 (0.0) | 6.67, 14 (0.0) | 76.12, 23 (-0.02) | 1892 | 67張 | 87.0 | 88.0 | 88.7 | 87.0 |
| 2023-10-06 | 0.05, 747 (0.0) | 1.48, 1575 (+0.02) | 3.29, 32 (+0.01) | 6.4, 27 (-0.01) | 6.67, 14 (0.0) | 76.14, 23 (-0.01) | 1890 | 89張 | 88.0 | 88.3 | 89.6 | 87.5 |
| 2023-09-28 | 0.05, 747 (0.0) | 1.46, 1570 (0.0) | 3.28, 32 (-0.01) | 6.41, 27 (0.0) | 6.67, 14 (0.0) | 76.15, 23 (-0.01) | 1885 | 56張 | 88.1 | 89.6 | 89.6 | 88.0 |
| 2023-09-22 | 0.05, 741 (0.0) | 1.46, 1562 (+0.02) | 3.29, 32 (+0.14) | 6.41, 27 (0.0) | 6.67, 14 (0.0) | 76.16, 23 (-0.13) | 1877 | 296張 | 89.0 | 88.1 | 89.4 | 88.0 |
| 2023-09-15 | 0.05, 739 (0.0) | 1.44, 1559 (-0.01) | 3.15, 31 (0.0) | 6.41, 27 (+0.01) | 6.67, 14 (-0.68) | 76.29, 23 (+0.63) | 1874 | 52張 | 88.4 | 89.9 | 89.9 | 88.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.05, 736 (0.0) | 1.45, 1557 (+0.01) | 3.15, 31 (0.0) | 6.4, 27 (-0.01) | 7.35, 15 (+0.01) | 75.66, 23 (0.0) | 1871 | 102張 | 89.2 | 91.8 | 91.9 | 88.5 |
| 2023-09-01 | 0.05, 730 (0.0) | 1.44, 1544 (0.0) | 3.15, 31 (0.0) | 6.41, 27 (0.0) | 7.34, 15 (0.0) | 75.66, 23 (0.0) | 1858 | 40張 | 90.2 | 89.3 | 94.7 | 89.3 |
| 2023-08-25 | 0.05, 730 (0.0) | 1.44, 1547 (-0.01) | 3.15, 31 (0.0) | 6.41, 27 (+0.01) | 7.34, 15 (0.0) | 75.66, 23 (0.0) | 1861 | 29張 | 89.6 | 90.2 | 90.5 | 89.5 |
| 2023-08-18 | 0.05, 728 (0.0) | 1.45, 1554 (0.0) | 3.15, 31 (0.0) | 6.4, 27 (0.0) | 7.34, 15 (0.0) | 75.66, 23 (0.0) | 1868 | 25張 | 89.0 | 87.7 | 89.5 | 87.7 |
| 2023-08-11 | 0.05, 726 (0.0) | 1.45, 1556 (0.0) | 3.15, 31 (0.0) | 6.4, 27 (0.0) | 7.34, 15 (0.0) | 75.66, 23 (-0.01) | 1870 | 33張 | 88.6 | 88.9 | 90.5 | 88.4 |
| 2023-08-04 | 0.05, 724 (0.0) | 1.45, 1554 (+0.01) | 3.15, 31 (0.0) | 6.4, 27 (0.0) | 7.34, 15 (+0.68) | 75.67, 23 (-0.68) | 1868 | 47張 | 88.5 | 90.0 | 90.0 | 88.5 |
| 2023-07-28 | 0.05, 725 (0.0) | 1.44, 1552 (+0.03) | 3.15, 31 (-0.01) | 6.4, 27 (+0.18) | 6.66, 14 (0.0) | 76.35, 24 (-0.18) | 1867 | 63張 | 89.3 | 93.1 | 94.5 | 89.0 |
| 2023-07-21 | 0.05, 712 (0.0) | 1.41, 1516 (+0.02) | 3.16, 31 (-0.02) | 6.22, 26 (0.0) | 6.66, 14 (+0.01) | 76.53, 25 (0.0) | 1830 | 77張 | 93.3 | 94.5 | 94.5 | 92.8 |
| 2023-07-14 | 0.05, 717 (0.0) | 1.39, 1514 (0.0) | 3.18, 31 (0.0) | 6.22, 26 (0.0) | 6.65, 14 (0.0) | 76.53, 25 (0.0) | 1828 | 38張 | 94.7 | 93.8 | 94.7 | 93.2 |
| 2023-07-07 | 0.05, 714 (0.0) | 1.39, 1512 (-0.0) | 3.18, 31 (-0.1) | 6.22, 26 (0.0) | 6.65, 14 (-0.61) | 76.53, 25 (+0.7) | 1826 | 36張 | 93.8 | 92.5 | 95.0 | 92.5 |
| 2023-06-30 | 0.05, 718 (0.0) | 1.39, 1513 (+0.01) | 3.28, 32 (-0.01) | 6.22, 26 (-0.01) | 7.26, 15 (-0.67) | 75.83, 24 (+0.66) | 1828 | 57張 | 94.3 | 96.3 | 96.3 | 93.7 |
| 2023-06-21 | 0.05, 717 (0.0) | 1.38, 1507 (+0.01) | 3.29, 32 (-0.01) | 6.23, 26 (0.0) | 7.93, 16 (0.0) | 75.17, 24 (0.0) | 1823 | 45張 | 96.8 | 92.3 | 96.8 | 92.2 |
| 2023-06-16 | 0.05, 717 (0.0) | 1.37, 1511 (-0.01) | 3.3, 32 (-0.02) | 6.23, 26 (0.0) | 7.93, 16 (+0.01) | 75.17, 24 (0.0) | 1827 | 46張 | 92.5 | 94.2 | 94.3 | 91.8 |
| 2023-06-09 | 0.05, 716 (0.0) | 1.38, 1511 (0.0) | 3.32, 32 (+0.07) | 6.23, 26 (-0.45) | 7.92, 16 (+0.61) | 75.17, 24 (-0.24) | 1825 | 46張 | 93.6 | 94.1 | 94.1 | 93.0 |
| 2023-06-02 | 0.05, 714 (0.0) | 1.38, 1508 (+0.01) | 3.25, 31 (-0.01) | 6.68, 28 (-0.07) | 7.31, 15 (0.0) | 75.41, 24 (+0.08) | 1822 | 30張 | 93.0 | 92.8 | 93.9 | 92.8 |
| 2023-05-26 | 0.05, 722 (0.0) | 1.37, 1516 (-0.02) | 3.26, 31 (0.0) | 6.75, 28 (0.0) | 7.31, 15 (0.0) | 75.33, 24 (+0.01) | 1828 | 37張 | 92.8 | 93.5 | 94.2 | 92.2 |
| 2023-05-19 | 0.05, 717 (0.0) | 1.39, 1511 (-0.02) | 3.26, 31 (-0.01) | 6.75, 28 (-0.01) | 7.31, 15 (0.0) | 75.32, 24 (+0.03) | 1822 | 143張 | 93.3 | 90.3 | 93.3 | 90.0 |
| 2023-05-12 | 0.05, 716 (0.0) | 1.41, 1524 (+0.01) | 3.27, 31 (0.0) | 6.76, 28 (+0.29) | 7.31, 15 (-0.44) | 75.29, 24 (+0.14) | 1834 | 27張 | 90.4 | 89.9 | 91.0 | 89.6 |
| 2023-05-05 | 0.05, 711 (0.0) | 1.4, 1515 (+0.02) | 3.27, 31 (0.0) | 6.47, 27 (0.0) | 7.75, 16 (0.0) | 75.15, 24 (0.0) | 1826 | 22張 | 89.8 | 89.8 | 90.2 | 89.8 |
| 2023-04-28 | 0.05, 714 (0.0) | 1.38, 1510 (0.0) | 3.27, 31 (0.0) | 6.47, 27 (0.0) | 7.75, 16 (0.0) | 75.15, 24 (0.0) | 1822 | 40張 | 90.3 | 90.3 | 91.0 | 89.2 |
| 2023-04-21 | 0.05, 712 (0.0) | 1.38, 1505 (+0.02) | 3.27, 31 (0.0) | 6.47, 27 (0.0) | 7.75, 16 (0.0) | 75.15, 24 (0.0) | 1818 | 69張 | 90.1 | 91.0 | 94.0 | 90.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.05, 710 (0.0) | 1.36, 1495 (0.0) | 3.27, 31 (0.0) | 6.47, 27 (0.0) | 7.75, 16 (-0.01) | 75.15, 24 (0.0) | 1810 | 28張 | 90.2 | 90.2 | 90.4 | 89.1 |
| 2023-04-07 | 0.05, 697 (0.0) | 1.36, 1483 (-0.01) | 3.27, 31 (0.0) | 6.47, 27 (0.0) | 7.76, 16 (0.0) | 75.15, 24 (0.0) | 1799 | 7張 | 89.0 | 89.4 | 89.4 | 89.0 |
| 2023-03-31 | 0.05, 695 (0.0) | 1.37, 1483 (+0.04) | 3.27, 31 (+0.1) | 6.47, 27 (+0.2) | 7.76, 16 (+0.21) | 75.15, 24 (-0.77) | 1799 | 54張 | 89.5 | 89.5 | 89.8 | 89.3 |
| 2023-03-24 | 0.05, 698 (0.0) | 1.33, 1479 (+0.01) | 3.17, 31 (0.0) | 6.27, 27 (0.0) | 7.55, 16 (-0.48) | 75.92, 25 (+0.46) | 1794 | 57張 | 89.5 | 89.9 | 89.9 | 89.2 |
| 2023-03-17 | 0.05, 693 (0.0) | 1.32, 1468 (-0.04) | 3.17, 31 (-0.01) | 6.27, 27 (+0.17) | 8.03, 17 (-0.15) | 75.46, 24 (0.0) | 1783 | 74張 | 89.6 | 88.4 | 90.0 | 87.8 |
| 2023-03-10 | 0.05, 689 (0.0) | 1.36, 1476 (+0.01) | 3.18, 31 (0.0) | 6.1, 26 (0.0) | 8.18, 17 (-0.01) | 75.46, 24 (-0.01) | 1787 | 95張 | 88.4 | 90.0 | 90.5 | 88.4 |
| 2023-03-03 | 0.05, 694 (0.0) | 1.35, 1478 (+0.02) | 3.18, 31 (0.0) | 6.1, 26 (0.0) | 8.19, 17 (-0.01) | 75.47, 24 (0.0) | 1787 | 66張 | 88.8 | 89.8 | 90.1 | 87.0 |
| 2023-02-24 | 0.05, 693 (0.0) | 1.33, 1465 (-0.01) | 3.18, 31 (0.0) | 6.1, 26 (0.0) | 8.2, 17 (0.0) | 75.47, 24 (+0.01) | 1774 | 54張 | 90.2 | 90.5 | 90.9 | 89.6 |
| 2023-02-17 | 0.05, 694 (0.0) | 1.34, 1460 (+0.02) | 3.18, 31 (0.0) | 6.1, 26 (0.0) | 8.2, 17 (0.0) | 75.46, 24 (+0.01) | 1768 | 112張 | 90.5 | 92.3 | 92.3 | 89.3 |
| 2023-02-10 | 0.05, 692 (0.0) | 1.32, 1441 (+0.02) | 3.18, 31 (0.0) | 6.1, 26 (0.0) | 8.2, 17 (0.0) | 75.45, 24 (-0.01) | 1750 | 56張 | 93.2 | 93.3 | 95.2 | 93.1 |
| 2023-02-03 | 0.05, 695 (0.0) | 1.3, 1439 (+0.03) | 3.18, 31 (0.0) | 6.1, 26 (-0.01) | 8.2, 17 (+0.1) | 75.46, 24 (-0.09) | 1749 | 114張 | 95.7 | 96.5 | 98.4 | 94.6 |
| 2023-01-19 | 0.05, 706 (0.0) | 1.27, 1436 (-0.01) | 3.18, 31 (0.0) | 6.11, 26 (-0.2) | 8.1, 17 (-0.01) | 75.55, 24 (+0.2) | 1747 | 283張 | 96.5 | 98.1 | 98.1 | 96.3 |
| 2023-01-13 | 0.05, 709 (0.0) | 1.28, 1436 (-0.01) | 3.18, 31 (+0.02) | 6.31, 27 (-0.02) | 8.11, 17 (+0.59) | 75.35, 24 (-0.48) | 1747 | 68張 | 97.7 | 98.1 | 99.0 | 95.8 |
| 2023-01-06 | 0.05, 708 (0.0) | 1.29, 1443 (-0.0) | 3.16, 31 (-0.03) | 6.33, 27 (+0.09) | 7.52, 16 (-0.75) | 75.83, 25 (+0.71) | 1757 | 1477張 | 98.2 | 96.5 | 100.5 | 95.2 |
| 2022-12-30 | 0.05, 706 (0.0) | 1.29, 1449 (-0.05) | 3.19, 31 (0.0) | 6.24, 26 (0.0) | 8.27, 18 (-0.26) | 75.12, 25 (+0.32) | 1771 | 661張 | 96.7 | 97.4 | 97.5 | 95.8 |
| 2022-12-23 | 0.05, 696 (0.0) | 1.34, 1455 (+0.03) | 3.19, 31 (-0.01) | 6.24, 26 (+0.27) | 8.53, 18 (-0.36) | 74.8, 25 (+0.25) | 1775 | 415張 | 97.5 | 99.7 | 102.0 | 96.2 |
| 2022-12-16 | 0.05, 697 (0.0) | 1.31, 1454 (-0.05) | 3.2, 31 (0.0) | 5.97, 25 (-0.01) | 8.89, 19 (-0.03) | 74.55, 25 (+0.1) | 1780 | 418張 | 99.9 | 99.9 | 102.0 | 98.3 |
| 2022-12-09 | 0.05, 697 (0.0) | 1.36, 1468 (-0.02) | 3.2, 31 (-0.16) | 5.98, 25 (0.0) | 8.92, 19 (-0.03) | 74.45, 25 (+0.11) | 1793 | 212張 | 99.9 | 99.3 | 100.0 | 98.7 |
| 2022-12-02 | 0.05, 699 (0.0) | 1.38, 1477 (-0.02) | 3.36, 33 (-0.02) | 5.98, 25 (+0.28) | 8.95, 19 (-0.32) | 74.34, 25 (+0.1) | 1803 | 197張 | 99.3 | 98.2 | 100.0 | 97.0 |
| 2022-11-25 | 0.05, 700 (0.0) | 1.4, 1494 (-0.03) | 3.38, 33 (-0.01) | 5.7, 24 (0.0) | 9.27, 20 (-0.73) | 74.24, 25 (+0.78) | 1821 | 160張 | 98.2 | 99.4 | 99.4 | 96.2 |
| 2022-11-18 | 0.05, 692 (0.0) | 1.43, 1501 (-0.02) | 3.39, 33 (-0.02) | 5.7, 24 (0.0) | 10.0, 21 (0.0) | 73.46, 24 (+0.09) | 1827 | 226張 | 97.7 | 96.0 | 97.9 | 95.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.05, 697 (0.0) | 1.45, 1522 (+0.04) | 3.41, 33 (-0.03) | 5.7, 24 (0.0) | 10.0, 21 (0.0) | 73.37, 24 (+0.03) | 1852 | 202張 | 95.7 | 87.9 | 98.0 | 87.3 |
| 2022-11-04 | 0.05, 689 (0.0) | 1.41, 1503 (+0.01) | 3.44, 33 (-0.01) | 5.7, 24 (+0.01) | 10.0, 21 (-0.75) | 73.34, 24 (+0.77) | 1835 | 109張 | 87.5 | 93.8 | 93.8 | 87.0 |
| 2022-10-28 | 0.05, 697 (0.0) | 1.4, 1514 (-0.06) | 3.45, 33 (-0.01) | 5.69, 24 (0.0) | 10.75, 22 (-0.28) | 72.57, 23 (+0.42) | 1847 | 446張 | 94.2 | 92.0 | 94.3 | 91.0 |
| 2022-10-21 | 0.05, 694 (0.0) | 1.46, 1532 (-0.05) | 3.46, 33 (-0.1) | 5.69, 24 (-0.28) | 11.03, 23 (+0.31) | 72.15, 22 (+0.03) | 1866 | 390張 | 92.0 | 92.1 | 94.0 | 90.1 |
| 2022-10-14 | 0.05, 692 (0.0) | 1.51, 1553 (-0.02) | 3.56, 34 (-0.15) | 5.97, 25 (+0.28) | 10.72, 22 (-0.1) | 72.12, 22 (+0.02) | 1885 | 410張 | 92.7 | 91.3 | 92.8 | 83.3 |
| 2022-10-07 | 0.05, 687 (0.0) | 1.53, 1569 (-0.04) | 3.71, 35 (+0.24) | 5.69, 24 (+0.02) | 10.82, 22 (+0.61) | 72.1, 22 (-0.8) | 1905 | 1061張 | 91.0 | 90.6 | 93.4 | 89.8 |
| 2022-09-30 | 0.05, 688 (0.0) | 1.57, 1596 (+0.01) | 3.47, 34 (-0.16) | 5.67, 24 (-0.13) | 10.21, 21 (+0.29) | 72.9, 23 (+0.05) | 1931 | 383張 | 89.3 | 85.4 | 90.2 | 83.8 |
| 2022-09-23 | 0.05, 687 (0.0) | 1.56, 1588 (-0.05) | 3.63, 35 (+0.23) | 5.8, 24 (+0.04) | 9.92, 20 (+0.22) | 72.85, 23 (-0.38) | 1930 | 67張 | 84.8 | 85.6 | 85.8 | 84.6 |
| 2022-09-16 | 0.05, 627 (0.0) | 1.61, 1538 (-0.01) | 3.4, 33 (0.0) | 5.76, 24 (0.0) | 9.7, 20 (+0.01) | 73.23, 23 (-0.01) | 1874 | 70張 | 85.4 | 85.1 | 85.6 | 84.4 |
| 2022-09-08 | 0.05, 625 (0.0) | 1.62, 1537 (-0.01) | 3.4, 33 (-0.11) | 5.76, 24 (+0.17) | 9.69, 20 (+0.01) | 73.24, 23 (-0.07) | 1873 | 70張 | 85.4 | 84.5 | 85.8 | 84.5 |
| 2022-09-02 | 0.05, 618 (0.0) | 1.63, 1537 (-0.03) | 3.51, 34 (+0.01) | 5.59, 23 (+0.01) | 9.68, 20 (-0.17) | 73.31, 23 (+0.26) | 1872 | 156張 | 84.5 | 85.7 | 85.7 | 84.3 |
| 2022-08-26 | 0.05, 618 (0.0) | 1.66, 1542 (-0.0) | 3.5, 34 (0.0) | 5.58, 23 (+0.01) | 9.85, 20 (+0.54) | 73.05, 23 (-0.48) | 1878 | 95張 | 85.7 | 85.0 | 85.9 | 84.7 |
| 2022-08-19 | 0.05, 609 (0.0) | 1.66, 1540 (-0.02) | 3.5, 34 (-0.01) | 5.57, 23 (+0.01) | 9.31, 19 (-0.02) | 73.53, 23 (+0.02) | 1877 | 100張 | 85.1 | 83.8 | 85.3 | 83.2 |
| 2022-08-12 | 0.05, 609 (0.0) | 1.68, 1548 (-0.01) | 3.51, 34 (-0.08) | 5.56, 23 (0.0) | 9.33, 19 (+1.83) | 73.51, 24 (-1.73) | 1886 | 31張 | 83.5 | 82.1 | 83.5 | 82.1 |
| 2022-08-05 | 0.05, 608 (0.0) | 1.69, 1548 (0.0) | 3.59, 35 (+0.07) | 5.56, 23 (0.0) | 7.5, 16 (-0.73) | 75.24, 25 (+0.64) | 1886 | 38張 | 82.5 | 83.0 | 83.5 | 81.3 |
| 2022-07-29 | 0.05, 606 (0.0) | 1.69, 1544 (+0.06) | 3.52, 34 (0.0) | 5.56, 23 (+0.29) | 8.23, 17 (-0.64) | 74.6, 25 (+0.32) | 1882 | 618張 | 83.3 | 89.0 | 89.5 | 83.0 |
| 2022-07-22 | 0.05, 597 (0.0) | 1.63, 1513 (+0.04) | 3.52, 34 (0.0) | 5.27, 22 (0.0) | 8.87, 18 (0.0) | 74.28, 25 (0.0) | 1854 | 58張 | 88.3 | 87.7 | 88.4 | 87.6 |
| 2022-07-15 | 0.05, 605 (0.0) | 1.59, 1508 (0.0) | 3.52, 34 (+0.12) | 5.27, 22 (-0.45) | 8.87, 18 (0.0) | 74.28, 25 (+0.27) | 1851 | 449張 | 87.7 | 87.3 | 89.2 | 86.3 |
| 2022-07-08 | 0.05, 604 (0.0) | 1.59, 1508 (-0.03) | 3.4, 33 (0.0) | 5.72, 24 (+0.02) | 8.87, 18 (+0.01) | 74.01, 25 (+0.01) | 1852 | 112張 | 87.3 | 88.8 | 89.8 | 87.0 |
| 2022-07-01 | 0.05, 603 (0.0) | 1.62, 1521 (0.0) | 3.4, 33 (+0.08) | 5.7, 24 (0.0) | 8.86, 18 (+0.23) | 74.0, 25 (-0.24) | 1864 | 146張 | 87.4 | 89.1 | 90.0 | 86.9 |
| 2022-06-24 | 0.05, 594 (0.0) | 1.62, 1512 (-0.02) | 3.32, 32 (0.0) | 5.7, 24 (0.0) | 8.63, 18 (+0.01) | 74.24, 25 (+0.01) | 1856 | 81張 | 88.0 | 88.3 | 89.4 | 87.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.05, 592 (0.0) | 1.64, 1520 (-0.02) | 3.32, 32 (0.0) | 5.7, 24 (+0.01) | 8.62, 18 (+0.01) | 74.23, 25 (0.0) | 1865 | 86張 | 88.2 | 87.4 | 89.2 | 87.0 |
| 2022-06-10 | 0.05, 592 (0.0) | 1.66, 1525 (+0.01) | 3.32, 32 (0.0) | 5.69, 24 (0.0) | 8.61, 18 (0.0) | 74.23, 25 (0.0) | 1871 | 29張 | 87.5 | 87.8 | 88.4 | 87.1 |
| 2022-06-02 | 0.05, 591 (0.0) | 1.65, 1520 (+0.02) | 3.32, 32 (0.0) | 5.69, 24 (0.0) | 8.61, 18 (0.0) | 74.23, 25 (+0.04) | 1867 | 25張 | 87.7 | 89.0 | 89.3 | 87.7 |
| 2022-05-27 | 0.05, 592 (0.0) | 1.63, 1518 (0.0) | 3.32, 32 (0.0) | 5.69, 24 (+0.18) | 8.61, 18 (0.0) | 74.19, 25 (-0.19) | 1868 | 12張 | 88.9 | 87.2 | 88.9 | 87.1 |
| 2022-05-20 | 0.05, 595 (0.0) | 1.63, 1519 (+0.02) | 3.32, 32 (0.0) | 5.51, 23 (0.0) | 8.61, 18 (0.0) | 74.38, 26 (0.0) | 1868 | 51張 | 88.1 | 87.6 | 88.3 | 86.5 |
| 2022-05-13 | 0.05, 593 (0.0) | 1.61, 1513 (+0.01) | 3.32, 32 (+0.08) | 5.51, 23 (0.0) | 8.61, 18 (0.0) | 74.38, 26 (+0.01) | 1863 | 44張 | 87.9 | 87.6 | 88.5 | 87.2 |
| 2022-05-06 | 0.05, 593 (0.0) | 1.6, 1508 (-0.01) | 3.24, 31 (0.0) | 5.51, 23 (+0.01) | 8.61, 18 (0.0) | 74.37, 26 (0.0) | 1858 | 22張 | 88.2 | 88.7 | 89.3 | 88.0 |
| 2022-04-29 | 0.05, 590 (0.0) | 1.61, 1504 (0.0) | 3.24, 31 (0.0) | 5.5, 23 (0.0) | 8.61, 18 (0.0) | 74.37, 26 (0.0) | 1853 | 42張 | 88.9 | 88.1 | 89.0 | 87.3 |
| 2022-04-22 | 0.05, 577 (0.0) | 1.61, 1487 (0.0) | 3.24, 31 (0.0) | 5.5, 23 (0.0) | 8.61, 18 (0.0) | 74.37, 26 (+0.01) | 1836 | 53張 | 89.0 | 88.0 | 90.0 | 87.6 |
| 2022-04-15 | 0.05, 580 (0.0) | 1.61, 1486 (-0.03) | 3.24, 31 (+0.15) | 5.5, 23 (-0.16) | 8.61, 18 (0.0) | 74.36, 26 (0.0) | 1836 | 183張 | 87.6 | 89.4 | 89.4 | 87.3 |
| 2022-04-08 | 0.05, 579 (0.0) | 1.64, 1497 (+0.03) | 3.09, 30 (-0.14) | 5.66, 24 (0.0) | 8.61, 18 (+0.74) | 74.36, 26 (-0.57) | 1843 | 133張 | 88.4 | 88.9 | 89.2 | 88.4 |
| 2022-04-01 | 0.05, 579 (0.0) | 1.61, 1490 (+0.01) | 3.23, 31 (0.0) | 5.66, 24 (0.0) | 7.87, 17 (0.0) | 74.93, 26 (+0.02) | 1835 | 103張 | 89.1 | 89.3 | 89.8 | 88.3 |
| 2022-03-25 | 0.05, 582 (0.0) | 1.6, 1490 (+0.01) | 3.23, 31 (-0.08) | 5.66, 24 (+0.3) | 7.87, 17 (-0.34) | 74.91, 26 (+0.06) | 1836 | 224張 | 88.9 | 89.0 | 90.8 | 88.4 |
| 2022-03-18 | 0.05, 588 (0.0) | 1.59, 1487 (+0.01) | 3.31, 32 (-0.17) | 5.36, 23 (0.0) | 8.21, 18 (-0.72) | 74.85, 26 (+0.8) | 1832 | 308張 | 88.8 | 89.7 | 90.4 | 88.2 |
| 2022-03-11 | 0.05, 588 (0.0) | 1.58, 1483 (-0.02) | 3.48, 33 (+0.01) | 5.36, 23 (-0.16) | 8.93, 19 (+0.09) | 74.05, 25 (+0.04) | 1829 | 217張 | 89.4 | 90.4 | 91.4 | 89.0 |
| 2022-03-04 | 0.05, 583 (0.0) | 1.6, 1485 (-0.02) | 3.47, 33 (+0.36) | 5.52, 24 (-0.4) | 8.84, 19 (+0.08) | 74.01, 25 (+0.07) | 1832 | 252張 | 91.4 | 92.0 | 92.0 | 91.2 |
| 2022-02-25 | 0.05, 586 (+0.01) | 1.62, 1488 (-0.07) | 3.11, 30 (-0.17) | 5.92, 26 (+0.24) | 8.76, 19 (+0.1) | 73.94, 25 (+0.03) | 1835 | 639張 | 91.6 | 90.6 | 92.2 | 90.1 |
| 2022-02-18 | 0.04, 576 (0.0) | 1.69, 1502 (+0.05) | 3.28, 31 (-0.06) | 5.68, 25 (-0.2) | 8.66, 19 (+0.26) | 73.91, 25 (-0.06) | 1855 | 899張 | 90.5 | 89.0 | 90.8 | 88.8 |
| 2022-02-11 | 0.04, 571 (0.0) | 1.64, 1488 (+0.07) | 3.34, 32 (-0.09) | 5.88, 26 (+0.09) | 8.4, 19 (+0.13) | 73.97, 25 (-0.12) | 1841 | 1103張 | 89.1 | 89.3 | 90.7 | 88.7 |
