股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.9 (0.0)	0.0 (0.0)	1.08 (0.0)	5	4.07	0	0.0	0	0.0	123	29.4	29.25	29.65	29.25
2024-11-20	1.9 (0.0)	0.0 (0.0)	1.08 (0.0)	-5	3.47	0	0.0	4	2.78	144	29.25	29.8	29.8	29.25
2024-11-19	1.9 (-0.06)	0.0 (0.0)	1.08 (+0.03)	-36	18.56	0	0.0	38	19.59	194	29.8	29.8	29.95	29.45
2024-11-18	1.96 (-0.05)	0.0 (0.0)	1.05 (+0.05)	-60	30.3	0	0.0	56	28.28	198	29.5	29.3	29.85	29.15
2024-11-15	2.01 (+0.14)	0.0 (0.0)	1.0 (+0.08)	148	20.47	0	0.0	101	13.97	723	29.55	28.3	30.0	28.3
2024-11-14	1.87 (+0.02)	0.0 (0.0)	0.92 (0.0)	13	3.07	0	0.0	1	0.24	423	28.5	29.1	29.2	28.5
2024-11-13	1.85 (-0.07)	0.0 (0.0)	0.92 (0.0)	-40	6.58	0	0.0	-5	0.82	608	29.0	29.3	29.55	29.0
2024-11-12	1.92 (-0.12)	0.0 (0.0)	0.92 (0.0)	-135	17.62	0	0.0	4	0.52	766	29.6	30.7	30.7	29.6
2024-11-11	2.04 (+0.2)	0.0 (0.0)	0.92 (0.0)	133	25.78	0	0.0	4	0.78	516	31.0	30.7	31.05	30.3
2024-11-08	1.84 (-0.29)	0.0 (0.0)	0.92 (+0.01)	-351	17.48	0	0.0	13	0.65	2008	31.05	33.85	33.95	31.0
2024-11-07	2.13 (+0.11)	0.0 (0.0)	0.91 (0.0)	151	51.19	0	0.0	1	0.34	295	34.4	33.95	34.45	33.8
2024-11-06	2.02 (+0.02)	0.0 (0.0)	0.91 (0.0)	33	16.5	0	0.0	2	1.0	200	33.95	34.3	34.55	33.95
2024-11-05	2.0 (-0.03)	0.0 (0.0)	0.91 (0.0)	11	5.79	0	0.0	0	0.0	190	34.3	34.4	34.45	33.95
2024-11-04	2.03 (-0.06)	0.0 (0.0)	0.91 (0.0)	-81	30.22	0	0.0	0	0.0	268	34.0	34.85	34.85	34.0
2024-11-01	2.09 (+0.18)	0.0 (0.0)	0.91 (0.0)	199	22.33	0	0.0	1	0.11	891	34.85	33.15	35.2	33.15
2024-10-30	1.91 (+0.01)	0.0 (0.0)	0.91 (0.0)	14	6.19	0	0.0	2	0.88	226	33.15	33.35	33.8	33.15
2024-10-29	1.9 (-0.03)	0.0 (0.0)	0.91 (0.0)	-41	15.95	0	0.0	-4	1.56	257	33.2	33.35	33.8	32.95
2024-10-28	1.93 (+0.02)	0.0 (0.0)	0.91 (0.0)	30	13.82	0	0.0	0	0.0	217	33.15	33.45	33.45	32.7
2024-10-25	1.91 (+0.02)	0.0 (0.0)	0.91 (-0.03)	56	28.57	0	0.0	-33	16.84	196	33.35	33.45	33.55	33.25
2024-10-24	1.89 (-0.04)	0.0 (0.0)	0.94 (+0.01)	-51	21.16	0	0.0	1	0.41	241	33.5	33.9	33.9	33.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.93 (+0.03)	0.0 (0.0)	0.93 (-0.01)	27	12.16	0	0.0	-10	4.5	222	33.7	33.55	34.3	33.55
2024-10-22	1.9 (-0.01)	0.0 (0.0)	0.94 (0.0)	7	4.58	0	0.0	-2	1.31	153	33.75	33.85	34.0	33.25
2024-10-21	1.91 (+0.09)	0.0 (0.0)	0.94 (0.0)	129	56.83	0	0.0	3	1.32	227	33.7	33.7	33.95	33.45
2024-10-18	1.82 (-0.06)	0.0 (0.0)	0.94 (+0.01)	-78	29.77	0	0.0	14	5.34	262	33.4	34.2	34.2	33.3
2024-10-17	1.88 (+0.05)	0.0 (0.0)	0.93 (0.0)	63	31.66	0	0.0	1	0.5	199	33.95	34.0	34.45	33.85
2024-10-16	1.83 (-0.02)	0.0 (0.0)	0.93 (+0.01)	-27	12.74	0	0.0	8	3.77	212	33.75	34.2	34.2	33.6
2024-10-15	1.85 (+0.01)	0.0 (0.0)	0.92 (0.0)	16	9.14	0	0.0	1	0.57	175	33.9	34.2	34.5	33.9
2024-10-14	1.84 (-0.05)	0.0 (0.0)	0.92 (0.0)	22	13.33	0	0.0	1	0.61	165	34.4	33.8	34.6	33.8
2024-10-11	1.89 (+0.01)	0.0 (0.0)	0.92 (0.0)	26	16.05	0	0.0	-1	0.62	162	33.9	34.45	34.75	33.9
2024-10-09	1.88 (-0.04)	0.0 (0.0)	0.92 (+0.02)	-19	6.57	0	0.0	26	9.0	289	34.35	35.3	35.95	34.3
2024-10-08	1.92 (-0.03)	0.0 (0.0)	0.9 (0.0)	-2	0.72	0	0.0	-2	0.72	276	35.15	36.05	36.05	35.15
2024-10-07	1.95 (+0.02)	0.0 (0.0)	0.9 (0.0)	80	36.36	0	0.0	3	1.36	220	36.05	35.65	36.15	35.45
2024-10-04	1.93 (-0.02)	0.0 (0.0)	0.9 (0.0)	22	10.43	0	0.0	-6	2.84	211	35.85	36.4	36.45	35.65
2024-10-01	1.95 (+0.08)	0.0 (0.0)	0.9 (0.0)	102	22.67	0	0.0	-2	0.44	450	36.4	36.3	36.9	36.0
2024-09-30	1.87 (-0.02)	0.0 (0.0)	0.9 (-0.01)	18	5.03	0	0.0	-5	1.4	358	35.9	36.4	36.4	35.7
2024-09-27	1.89 (+0.04)	0.0 (0.0)	0.91 (0.0)	183	28.86	0	0.0	2	0.32	634	35.65	34.95	36.1	34.95
2024-09-26	1.85 (+0.05)	0.0 (0.0)	0.91 (+0.01)	67	20.55	0	0.0	3	0.92	326	34.8	35.65	35.9	34.8
2024-09-25	1.8 (+0.1)	0.0 (0.0)	0.9 (0.0)	140	49.3	0	0.0	12	4.23	284	35.35	34.85	35.5	34.85
2024-09-24	1.7 (-0.02)	0.0 (0.0)	0.9 (+0.01)	9	5.88	0	0.0	0	0.0	153	34.8	34.8	35.25	34.7
2024-09-23	1.72 (+0.07)	0.0 (0.0)	0.89 (0.0)	87	38.84	0	0.0	5	2.23	224	35.2	35.1	35.35	34.9
2024-09-20	1.65 (+0.04)	0.0 (0.0)	0.89 (0.0)	55	23.81	0	0.0	-2	0.87	231	34.95	35.6	35.6	34.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	1.61 (+0.03)	0.0 (0.0)	0.89 (0.0)	34	11.64	0	0.0	2	0.68	292	35.25	34.7	35.5	34.7
2024-09-18	1.58 (-0.12)	0.0 (0.0)	0.89 (0.0)	-36	11.84	0	0.0	0	0.0	304	34.6	34.75	35.2	34.55
2024-09-16	1.7 (+0.02)	0.0 (0.0)	0.89 (0.0)	44	17.19	0	0.0	-1	0.39	256	34.65	34.4	35.2	34.05
2024-09-13	1.68 (+0.01)	0.0 (0.0)	0.89 (0.0)	80	42.78	0	0.0	0	0.0	187	34.0	33.2	34.0	33.2
2024-09-12	1.67 (0.0)	0.0 (0.0)	0.89 (0.0)	52	25.74	0	0.0	3	1.49	202	33.2	33.35	33.6	33.0
2024-09-11	1.67 (+0.11)	0.0 (0.0)	0.89 (+0.01)	129	34.22	0	0.0	9	2.39	377	32.75	32.7	33.3	32.6
2024-09-10	1.56 (-0.05)	0.0 (0.0)	0.88 (0.0)	-20	4.42	0	0.0	2	0.44	452	32.7	34.4	34.4	32.7
2024-09-09	1.61 (0.0)	0.0 (0.0)	0.88 (0.0)	16	7.77	0	0.0	-3	1.46	206	33.85	32.9	33.85	32.9
2024-09-06	1.61 (-0.02)	0.0 (0.0)	0.88 (-0.01)	-16	11.51	0	0.0	-2	1.44	139	33.8	33.55	33.9	33.25
2024-09-05	1.63 (+0.04)	0.0 (0.0)	0.89 (0.0)	42	12.77	0	0.0	-2	0.61	329	33.55	34.05	34.8	33.4
2024-09-04	1.59 (0.0)	0.0 (0.0)	0.89 (-0.01)	-34	6.51	0	0.0	-12	2.3	522	33.75	33.25	34.3	32.8
2024-09-03	1.59 (-0.06)	0.0 (0.0)	0.9 (0.0)	-55	16.98	0	0.0	0	0.0	324	35.5	35.95	36.1	35.5
2024-09-02	1.65 (+0.1)	0.0 (0.0)	0.9 (0.0)	53	16.01	0	0.0	0	0.0	331	36.0	36.8	37.0	36.0
2024-08-30	1.55 (0.0)	0.0 (0.0)	0.9 (0.0)	95	27.86	0	0.0	1	0.29	341	36.6	36.7	37.15	36.5
2024-08-29	1.55 (-0.08)	0.0 (0.0)	0.9 (0.0)	-61	9.19	0	0.0	-1	0.15	664	36.5	36.6	37.6	36.5
2024-08-28	1.63 (0.0)	0.0 (0.0)	0.9 (0.0)	-32	5.21	0	0.0	0	0.0	614	36.45	37.2	37.2	36.3
2024-08-27	1.63 (+0.01)	0.0 (0.0)	0.9 (0.0)	57	7.81	0	0.0	-1	0.14	730	36.45	36.1	36.75	35.85
2024-08-26	1.62 (-0.16)	0.0 (0.0)	0.9 (-0.01)	-107	7.57	0	0.0	-6	0.42	1413	35.9	35.8	36.7	35.55
2024-08-23	1.78 (+0.08)	0.0 (0.0)	0.91 (+0.01)	92	29.11	0	0.0	0	0.0	316	34.65	34.65	34.7	34.05
2024-08-22	1.7 (+0.01)	0.0 (0.0)	0.9 (0.0)	5	1.17	0	0.0	-2	0.47	426	34.8	35.3	35.35	34.8
2024-08-21	1.69 (-0.01)	0.0 (0.0)	0.9 (0.0)	-38	7.87	0	0.0	0	0.0	483	34.7	34.75	35.35	34.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	1.7 (+0.01)	0.0 (0.0)	0.9 (-0.01)	12	1.38	0	0.0	0	0.0	870	34.7	34.5	35.5	34.25
2024-08-19	1.69 (+0.01)	0.0 (0.0)	0.91 (0.0)	98	29.25	0	0.0	-6	1.79	335	34.25	34.2	34.3	33.85
2024-08-16	1.68 (+0.07)	0.0 (0.0)	0.91 (0.0)	78	14.23	0	0.0	1	0.18	548	34.1	34.45	34.45	34.0
2024-08-15	1.61 (+0.04)	0.0 (0.0)	0.91 (0.0)	-4	0.9	0	0.0	-1	0.23	444	33.9	34.05	34.1	33.45
2024-08-14	1.57 (-0.05)	0.0 (0.0)	0.91 (0.0)	-116	21.05	0	0.0	-4	0.73	551	33.6	34.25	34.8	33.6
2024-08-13	1.62 (+0.01)	0.0 (0.0)	0.91 (0.0)	33	6.78	0	0.0	0	0.0	487	33.25	33.8	33.8	32.7
2024-08-12	1.61 (+0.15)	0.0 (0.0)	0.91 (0.0)	184	31.94	0	0.0	3	0.52	576	33.6	33.7	34.2	33.4
2024-08-09	1.46 (+0.05)	0.0 (0.0)	0.91 (-0.01)	52	8.68	0	0.0	-5	0.83	599	33.55	34.2	34.7	33.55
2024-08-08	1.41 (-0.17)	0.0 (0.0)	0.92 (0.0)	-218	33.23	0	0.0	-2	0.3	656	33.4	33.8	33.95	32.95
2024-08-07	1.58 (+0.18)	0.0 (0.0)	0.92 (0.0)	183	17.09	0	0.0	0	0.0	1071	34.1	31.9	34.65	31.9
2024-08-06	1.4 (+0.19)	0.0 (0.0)	0.92 (+0.02)	240	15.42	0	0.0	20	1.29	1556	31.8	32.4	33.5	30.3
2024-08-05	1.21 (-0.06)	0.0 (0.0)	0.9 (0.0)	-107	5.99	0	0.0	2	0.11	1787	33.15	36.0	36.3	33.15
2024-08-02	1.27 (-0.2)	0.0 (0.0)	0.9 (0.0)	-432	34.7	0	0.0	-4	0.32	1245	36.8	37.95	37.95	36.7
2024-08-01	1.47 (+0.03)	0.0 (0.0)	0.9 (-0.01)	84	13.44	0	0.0	-7	1.12	625	38.3	38.0	38.6	37.85
2024-07-31	1.44 (-0.07)	0.0 (0.0)	0.91 (+0.01)	-61	7.94	0	0.0	2	0.26	768	37.7	38.35	38.55	37.7
2024-07-30	1.51 (-0.02)	0.0 (0.0)	0.9 (0.0)	-46	4.06	0	0.0	4	0.35	1132	38.35	37.6	38.45	37.5
2024-07-29	1.53 (-0.03)	0.0 (0.0)	0.9 (0.0)	38	2.67	0	0.0	3	0.21	1423	37.8	39.8	39.8	37.8
2024-07-26	1.56 (0.0)	0.0 (0.0)	0.9 (-0.01)	16	1.5	0	0.0	-9	0.84	1070	39.2	39.5	39.9	38.8
2024-07-23	1.56 (+0.34)	0.0 (0.0)	0.91 (+0.01)	353	16.08	0	0.0	3	0.14	2195	40.45	42.05	42.15	40.2
2024-07-22	1.22 (-0.54)	0.0 (0.0)	0.9 (-0.02)	-651	19.86	0	0.0	-9	0.27	3278	41.4	43.3	44.5	41.35
2024-07-19	1.76 (+0.07)	0.0 (0.0)	0.92 (-0.03)	33	0.6	0	0.0	-40	0.73	5482	43.15	42.9	45.5	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	1.69 (-0.25)	0.0 (0.0)	0.95 (0.0)	-176	10.87	0	0.0	-2	0.12	1619	42.95	43.7	43.8	42.75
2024-07-17	1.94 (+0.17)	0.0 (0.0)	0.95 (0.0)	234	26.38	0	0.0	-10	1.13	887	44.0	44.0	44.55	43.9
2024-07-16	1.77 (+0.09)	0.0 (0.0)	0.95 (-0.01)	200	12.6	0	0.0	-3	0.19	1587	43.7	44.8	45.0	43.6
2024-07-15	1.68 (-0.42)	0.0 (0.0)	0.96 (+0.01)	-529	18.91	0	0.0	1	0.04	2797	44.45	46.85	46.85	44.3
2024-07-12	2.1 (+0.53)	0.0 (0.0)	0.95 (-0.01)	759	9.26	0	0.0	-6	0.07	8195	45.95	45.6	47.6	45.6
2024-07-11	1.57 (-0.16)	0.0 (0.0)	0.96 (0.0)	-174	3.76	0	0.0	-2	0.04	4627	45.45	45.4	47.3	45.1
2024-07-10	1.73 (-0.04)	0.0 (0.0)	0.96 (0.0)	-98	1.81	0	0.0	0	0.0	5419	45.45	46.8	47.3	45.35
2024-07-09	1.77 (+0.44)	0.0 (0.0)	0.96 (0.0)	549	11.88	0	0.0	-5	0.11	4621	46.65	44.8	46.9	42.8
2024-07-08	1.33 (-0.2)	0.0 (0.0)	0.96 (-0.02)	-201	4.89	0	0.0	-22	0.53	4113	44.6	46.95	46.95	44.6
2024-07-05	1.53 (+0.17)	0.0 (0.0)	0.98 (-0.01)	179	2.04	0	0.0	-6	0.07	8784	46.45	46.0	48.5	45.9
2024-07-04	1.36 (+0.06)	0.0 (0.0)	0.99 (-0.06)	13	0.18	0	0.0	-85	1.15	7419	45.8	46.15	47.35	45.75
2024-07-03	1.3 (-0.5)	0.0 (0.0)	1.05 (+0.09)	-737	3.95	0	0.0	118	0.63	18661	46.15	48.0	48.2	45.5
2024-07-02	1.8 (+0.75)	0.0 (0.0)	0.96 (-0.01)	803	2.88	0	0.0	-11	0.04	27867	47.0	44.85	47.0	44.7
2024-07-01	1.05 (+0.07)	0.0 (0.0)	0.97 (0.0)	82	2.01	0	0.0	3	0.07	4081	42.75	43.6	44.85	42.7
2024-06-28	0.98 (-0.55)	0.0 (0.0)	0.97 (-0.34)	-415	2.24	0	0.0	-428	2.31	18520	43.6	44.0	45.85	42.6
2024-06-27	1.53 (-0.05)	0.0 (0.0)	1.31 (+0.31)	44	0.82	0	0.0	387	7.21	5371	42.35	38.65	42.35	38.65
2024-06-26	1.58 (+0.35)	0.0 (0.0)	1.0 (+0.02)	457	19.97	0	0.0	28	1.22	2289	39.3	38.25	39.9	38.05
2024-06-25	1.23 (+0.08)	0.0 (0.0)	0.98 (0.0)	126	17.95	0	0.0	1	0.14	702	38.15	38.0	38.75	37.9
2024-06-24	1.15 (-0.12)	0.0 (0.0)	0.98 (0.0)	-161	17.07	0	0.0	0	0.0	943	38.0	39.15	39.15	38.0
2024-06-21	1.27 (+0.13)	0.0 (0.0)	0.98 (-0.01)	314	23.63	0	0.0	-15	1.13	1329	38.25	37.45	38.35	37.45
2024-06-20	1.14 (+0.15)	0.0 (0.0)	0.99 (0.0)	147	30.31	0	0.0	3	0.62	485	37.3	37.1	37.4	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	0.99 (-0.02)	0.0 (0.0)	0.99 (+0.01)	6	1.57	0	0.0	5	1.31	383	37.0	37.2	37.3	36.95
2024-06-18	1.01 (-0.03)	0.0 (0.0)	0.98 (0.0)	-23	11.11	0	0.0	1	0.48	207	37.1	37.35	37.35	37.0
2024-06-17	1.04 (+0.1)	0.0 (0.0)	0.98 (0.0)	129	39.69	0	0.0	0	0.0	325	37.2	36.9	37.3	36.9
2024-06-14	0.94 (+0.01)	0.0 (0.0)	0.98 (0.0)	71	27.2	0	0.0	0	0.0	261	36.9	36.4	36.95	36.4
2024-06-13	0.93 (+0.01)	0.0 (0.0)	0.98 (+0.01)	-2	0.58	0	0.0	1	0.29	345	36.4	36.55	36.75	36.3
2024-06-12	0.92 (-0.02)	0.0 (0.0)	0.97 (-0.01)	-8	2.27	0	0.0	0	0.0	353	36.5	36.9	37.0	36.5
2024-06-11	0.94 (-0.14)	0.0 (0.0)	0.98 (0.0)	-98	34.27	0	0.0	-1	0.35	286	36.85	37.4	37.4	36.85
2024-06-07	1.08 (+0.04)	0.0 (0.0)	0.98 (0.0)	109	36.45	0	0.0	-1	0.33	299	37.4	37.35	37.75	37.35
2024-06-06	1.04 (-0.03)	0.0 (0.0)	0.98 (0.0)	-5	1.48	0	0.0	-1	0.3	338	37.3	38.0	38.0	37.25
2024-06-05	1.07 (+0.01)	0.0 (0.0)	0.98 (0.0)	41	14.7	0	0.0	-1	0.36	279	37.75	37.4	37.85	37.25
2024-06-04	1.06 (-0.14)	0.0 (0.0)	0.98 (-0.01)	-113	32.66	0	0.0	0	0.0	346	37.4	38.1	38.1	37.3
2024-06-03	1.2 (+0.07)	0.0 (0.0)	0.99 (0.0)	115	34.74	0	0.0	1	0.3	331	37.95	37.7	38.1	37.5
2024-05-31	1.13 (+0.04)	0.0 (0.0)	0.99 (+0.01)	53	17.43	0	0.0	0	0.0	304	37.55	37.9	38.15	37.55
2024-05-30	1.09 (-0.05)	0.0 (0.0)	0.98 (0.0)	-25	7.89	0	0.0	0	0.0	317	37.6	37.85	38.0	37.4
2024-05-29	1.14 (+0.05)	0.0 (0.0)	0.98 (0.0)	47	11.27	0	0.0	1	0.24	417	37.8	37.85	38.5	37.6
2024-05-28	1.09 (+0.06)	0.0 (0.0)	0.98 (-0.01)	174	41.43	0	0.0	-3	0.71	420	37.75	37.55	37.8	37.15
2024-05-27	1.03 (+0.03)	0.0 (0.0)	0.99 (+0.01)	102	22.17	0	0.0	3	0.65	460	37.5	37.35	37.65	37.1
2024-05-24	1.0 (+0.01)	0.0 (0.0)	0.98 (-0.01)	31	8.18	0	0.0	0	0.0	379	37.35	37.5	37.5	37.2
2024-05-23	0.99 (-0.01)	0.0 (0.0)	0.99 (0.0)	-35	6.51	0	0.0	-1	0.19	538	37.7	38.6	38.9	37.7
2024-05-22	1.0 (-0.14)	0.0 (0.0)	0.99 (0.0)	-131	23.52	0	0.0	0	0.0	557	38.25	38.7	38.8	38.2
2024-05-21	1.14 (-0.05)	0.0 (0.0)	0.99 (0.0)	-14	2.87	0	0.0	0	0.0	487	38.2	39.0	39.0	38.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.19 (+0.07)	0.0 (0.0)	0.99 (+0.01)	168	20.0	0	0.0	2	0.24	840	38.45	38.8	39.3	38.35
2024-05-17	1.12 (-0.03)	0.0 (0.0)	0.98 (0.0)	-99	2.37	0	0.0	1	0.02	4173	38.65	38.6	40.2	38.0
2024-05-16	1.15 (+0.38)	0.0 (0.0)	0.98 (0.0)	457	34.83	0	0.0	0	0.0	1312	38.0	37.55	38.4	37.4
2024-05-15	0.77 (+0.05)	0.0 (0.0)	0.98 (+0.01)	46	8.81	0	0.0	4	0.77	522	37.1	37.35	37.8	36.8
2024-05-14	0.72 (0.0)	0.0 (0.0)	0.97 (0.0)	-63	20.32	0	0.0	0	0.0	310	36.7	36.75	36.95	36.6
2024-05-13	0.72 (+0.02)	0.0 (0.0)	0.97 (-0.01)	-28	9.21	0	0.0	0	0.0	304	36.8	37.0	37.3	36.75
2024-05-10	0.7 (+0.24)	0.0 (0.0)	0.98 (0.0)	-51	3.38	0	0.0	0	0.0	1507	36.85	36.5	37.8	36.5
2024-05-09	0.46 (-0.07)	0.0 (0.0)	0.98 (+0.01)	-135	33.25	0	0.0	0	0.0	406	36.55	37.65	37.8	36.5
2024-05-08	0.53 (+0.12)	0.0 (0.0)	0.97 (+0.01)	102	16.64	0	0.0	0	0.0	613	37.4	36.65	37.7	36.35
2024-05-07	0.41 (-0.06)	0.0 (0.0)	0.96 (0.0)	-81	14.89	0	0.0	0	0.0	544	36.4	36.8	36.9	36.2
2024-05-06	0.47 (-0.09)	0.0 (0.0)	0.96 (-0.02)	-87	21.32	0	0.0	0	0.0	408	36.8	37.15	37.15	36.75
2024-05-03	0.56 (-0.03)	0.0 (0.0)	0.98 (+0.01)	-74	32.03	0	0.0	0	0.0	231	37.05	37.3	37.5	37.05
2024-05-02	0.59 (-0.06)	0.0 (0.0)	0.97 (0.0)	-59	15.9	0	0.0	1	0.27	371	37.1	37.55	37.55	37.1
2024-04-30	0.65 (-0.04)	0.0 (0.0)	0.97 (0.0)	-27	11.95	0	0.0	2	0.88	226	37.55	37.75	38.05	37.3
2024-04-29	0.69 (+0.12)	0.0 (0.0)	0.97 (-0.01)	187	37.33	0	0.0	1	0.2	501	37.65	37.7	37.9	37.4
2024-04-26	0.57 (-0.14)	0.0 (0.0)	0.98 (+0.01)	-99	28.53	0	0.0	0	0.0	347	37.55	38.0	38.3	37.55
2024-04-25	0.71 (-0.1)	0.0 (0.0)	0.97 (-0.01)	-129	46.07	0	0.0	-7	2.5	280	37.9	38.65	38.65	37.8
2024-04-24	0.81 (+0.02)	0.0 (0.0)	0.98 (0.0)	45	9.72	0	0.0	5	1.08	463	38.2	38.4	38.7	38.05
2024-04-23	0.79 (0.0)	0.0 (0.0)	0.98 (+0.01)	-14	3.49	0	0.0	4	1.0	401	37.7	38.2	38.3	37.2
2024-04-22	0.79 (0.0)	0.0 (0.0)	0.97 (+0.01)	0	0.0	0	0.0	6	0.85	709	37.7	37.95	38.8	37.6
2024-04-19	0.79 (+0.01)	0.0 (0.0)	0.96 (-0.02)	7	0.56	0	0.0	-10	0.8	1246	37.6	38.6	39.2	37.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	0.78 (+0.19)	0.0 (0.0)	0.98 (0.0)	224	31.91	0	0.0	-2	0.28	702	38.2	38.0	38.9	37.7
2024-04-17	0.59 (+0.04)	0.0 (0.0)	0.98 (0.0)	23	4.28	0	0.0	-5	0.93	537	37.7	37.35	38.2	37.3
2024-04-16	0.55 (-0.14)	0.0 (0.0)	0.98 (0.0)	-258	16.36	0	0.0	-1	0.06	1577	37.2	38.5	38.6	36.65
2024-04-15	0.69 (-0.05)	0.0 (0.0)	0.98 (0.0)	-82	13.0	0	0.0	1	0.16	631	38.85	39.25	39.55	38.8
2024-04-12	0.74 (+0.09)	0.0 (0.0)	0.98 (0.0)	-40	5.03	0	0.0	-3	0.38	796	39.25	39.7	39.85	39.0
2024-04-11	0.65 (-0.04)	0.0 (0.0)	0.98 (0.0)	-182	17.74	0	0.0	-1	0.1	1026	39.7	40.5	40.6	39.6
2024-04-10	0.69 (+0.06)	0.0 (0.0)	0.98 (-0.01)	66	4.11	0	0.0	-19	1.18	1604	39.6	39.2	40.8	39.2
2024-04-09	0.63 (0.0)	0.0 (0.0)	0.99 (0.0)	-87	11.42	0	0.0	-4	0.52	762	38.95	39.2	39.2	38.7
2024-04-08	0.63 (+0.09)	0.0 (0.0)	0.99 (-0.01)	-25	2.85	0	0.0	-1	0.11	878	39.7	39.15	39.8	38.55
2024-04-03	0.54 (-0.15)	0.0 (0.0)	1.0 (0.0)	-198	27.89	0	0.0	7	0.99	710	39.05	39.9	39.9	39.0
2024-04-02	0.69 (+0.01)	0.0 (0.0)	1.0 (+0.01)	7	0.82	0	0.0	-1	0.12	852	39.9	40.6	40.6	39.8
2024-04-01	0.68 (+0.01)	0.0 (0.0)	0.99 (0.0)	-7	1.65	0	0.0	1	0.24	424	40.4	41.0	41.0	40.2
2024-03-29	0.67 (-0.08)	0.0 (0.0)	0.99 (+0.02)	-150	14.99	0	0.0	38	3.8	1001	40.6	41.25	42.0	40.55
2024-03-28	0.75 (+0.05)	0.0 (0.0)	0.97 (+0.01)	5	0.33	0	0.0	0	0.0	1510	40.8	40.2	42.0	40.2
2024-03-27	0.7 (-0.07)	0.0 (0.0)	0.96 (-0.01)	-104	10.58	0	0.0	1	0.1	983	40.45	41.05	41.25	40.45
2024-03-26	0.77 (-0.07)	0.0 (0.0)	0.97 (0.0)	-131	6.83	0	0.0	1	0.05	1918	41.35	41.0	42.2	41.0
2024-03-25	0.84 (-0.04)	0.0 (0.0)	0.97 (+0.01)	-63	6.12	0	0.0	0	0.0	1030	40.85	41.6	41.65	40.7
2024-03-22	0.88 (-0.27)	0.0 (0.0)	0.96 (-0.02)	-344	8.06	0	0.0	-20	0.47	4270	40.85	42.15	42.5	40.85
2024-03-21	1.15 (+0.08)	0.0 (0.0)	0.98 (+0.02)	13	0.18	0	0.0	22	0.31	7072	42.35	38.9	42.4	38.8
2024-03-20	1.07 (+0.01)	0.0 (0.0)	0.96 (-0.01)	26	7.56	0	0.0	0	0.0	344	38.55	38.9	39.15	38.55
2024-03-19	1.06 (-0.06)	0.0 (0.0)	0.97 (+0.01)	-108	22.36	0	0.0	-1	0.21	483	38.85	39.85	39.85	38.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.12 (+0.11)	0.0 (0.0)	0.96 (-0.01)	124	17.13	0	0.0	-1	0.14	724	39.55	38.9	40.15	38.8
2024-03-15	1.01 (-0.21)	0.0 (0.0)	0.97 (0.0)	-249	38.54	0	0.0	0	0.0	646	38.75	39.15	39.15	38.3
2024-03-14	1.22 (-0.07)	0.0 (0.0)	0.97 (+0.02)	-71	12.91	0	0.0	21	3.82	550	39.1	39.5	39.8	38.7
2024-03-13	1.29 (-0.2)	0.0 (0.0)	0.95 (0.0)	-164	19.64	0	0.0	0	0.0	835	38.85	39.8	39.95	38.8
2024-03-12	1.49 (-0.16)	0.0 (0.0)	0.95 (+0.01)	-55	4.74	0	0.0	5	0.43	1160	39.9	40.2	40.8	39.75
2024-03-11	1.65 (+0.5)	0.0 (0.0)	0.94 (0.0)	833	31.82	0	0.0	6	0.23	2618	40.15	37.75	41.05	37.75
2024-03-08	1.15 (-0.15)	0.0 (0.0)	0.94 (+0.11)	-284	27.95	0	0.0	133	13.09	1016	38.0	38.8	38.85	37.75
2024-03-07	1.3 (-0.02)	0.0 (0.0)	0.83 (0.0)	-44	5.71	0	0.0	1	0.13	771	38.95	39.8	39.8	38.8
2024-03-06	1.32 (+0.15)	0.0 (0.0)	0.83 (0.0)	185	18.76	0	0.0	0	0.0	986	39.45	38.4	39.7	38.4
2024-03-05	1.17 (-0.12)	0.0 (0.0)	0.83 (-0.01)	-147	19.86	0	0.0	1	0.14	740	38.35	39.15	39.45	38.3
2024-03-04	1.29 (-0.06)	0.0 (0.0)	0.84 (+0.01)	-120	11.74	0	0.0	0	0.0	1022	39.15	39.9	39.9	39.05
2024-03-01	1.35 (-0.21)	0.0 (0.0)	0.83 (-0.01)	-243	10.25	0	0.0	-1	0.04	2371	39.75	39.55	40.2	38.95
2024-02-29	1.56 (+0.11)	0.0 (0.0)	0.84 (+0.01)	94	5.08	0	0.0	2	0.11	1850	39.45	37.7	39.7	37.55
2024-02-27	1.45 (-0.15)	0.0 (0.0)	0.83 (0.0)	-140	24.96	0	0.0	1	0.18	561	37.6	38.35	38.85	37.35
2024-02-26	1.6 (+0.25)	0.0 (0.0)	0.83 (0.0)	299	35.72	0	0.0	1	0.12	837	38.55	37.75	38.8	37.75
2024-02-23	1.35 (-0.11)	0.0 (0.0)	0.83 (0.0)	-112	33.14	0	0.0	-1	0.3	338	37.6	37.95	37.95	37.5
2024-02-22	1.46 (-0.13)	0.0 (0.0)	0.83 (0.0)	-144	27.48	0	0.0	2	0.38	524	37.65	38.7	38.8	37.65
2024-02-21	1.59 (+0.3)	0.0 (0.0)	0.83 (+0.01)	414	43.08	0	0.0	3	0.31	961	38.65	38.2	38.75	38.0
2024-02-20	1.29 (-0.17)	0.0 (0.0)	0.82 (-0.01)	-161	32.2	0	0.0	-1	0.2	500	37.8	38.0	38.7	37.7
2024-02-19	1.46 (+0.05)	0.0 (0.0)	0.83 (+0.01)	98	23.11	0	0.0	2	0.47	424	37.65	37.5	37.9	37.5
2024-02-16	1.41 (+0.1)	0.0 (0.0)	0.82 (0.0)	146	42.2	0	0.0	1	0.29	346	37.2	36.7	37.4	36.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	1.31 (+0.1)	0.0 (0.0)	0.82 (0.0)	152	38.48	0	0.0	0	0.0	395	36.7	36.1	36.85	35.55
2024-02-05	1.21 (-0.05)	0.0 (0.0)	0.82 (0.0)	-82	20.55	0	0.0	0	0.0	399	35.9	36.5	36.5	35.9
2024-02-02	1.26 (-0.05)	0.0 (0.0)	0.82 (-0.01)	-59	21.15	0	0.0	0	0.0	279	36.5	36.85	36.85	36.5
2024-02-01	1.31 (-0.04)	0.0 (0.0)	0.83 (+0.01)	-21	11.11	0	0.0	1	0.53	189	36.7	36.85	37.0	36.7
2024-01-31	1.35 (-0.01)	0.0 (0.0)	0.82 (-0.01)	-75	17.2	0	0.0	0	0.0	436	36.9	37.1	37.3	36.6
2024-01-30	1.36 (-0.12)	0.0 (0.0)	0.83 (+0.01)	-159	45.3	0	0.0	1	0.28	351	37.1	37.5	37.6	37.1
2024-01-29	1.48 (-0.01)	0.0 (0.0)	0.82 (-0.01)	-19	11.45	0	0.0	-1	0.6	166	37.5	37.65	37.8	37.4
2024-01-26	1.49 (-0.04)	0.0 (0.0)	0.83 (0.0)	-60	24.69	0	0.0	0	0.0	243	37.65	38.0	38.05	37.6
2024-01-25	1.53 (-0.16)	0.0 (0.0)	0.83 (0.0)	-92	32.86	0	0.0	-2	0.71	280	37.95	38.8	38.9	37.9
2024-01-24	1.69 (+0.16)	0.0 (0.0)	0.83 (0.0)	211	37.21	0	0.0	-3	0.53	567	38.15	38.55	38.7	38.05
2024-01-23	1.53 (+0.06)	0.0 (0.0)	0.83 (0.0)	204	47.78	0	0.0	0	0.0	427	38.55	37.9	38.55	37.9
2024-01-22	1.47 (+0.29)	0.0 (0.0)	0.83 (0.0)	146	54.89	0	0.0	4	1.5	266	37.8	37.35	38.05	37.35
2024-01-19	1.18 (-0.02)	0.0 (0.0)	0.83 (+0.01)	-33	17.46	0	0.0	-1	0.53	189	37.3	37.35	37.5	37.3
2024-01-18	1.2 (0.0)	0.0 (0.0)	0.82 (-0.01)	9	3.36	0	0.0	1	0.37	268	37.15	37.65	37.8	37.05
2024-01-17	1.2 (-0.07)	0.0 (0.0)	0.83 (+0.01)	-63	13.21	0	0.0	12	2.52	477	37.65	38.2	38.45	37.65
2024-01-16	1.27 (-0.1)	0.0 (0.0)	0.82 (0.0)	-103	21.24	0	0.0	0	0.0	485	37.9	38.6	38.6	37.8
2024-01-15	1.37 (+0.05)	0.0 (0.0)	0.82 (0.0)	69	4.49	0	0.0	0	0.0	1537	38.65	38.4	39.35	38.3
2024-01-12	1.32 (+0.01)	0.0 (0.0)	0.82 (+0.01)	-1	0.27	0	0.0	-1	0.27	365	37.6	37.1	38.0	37.05
2024-01-11	1.31 (-0.02)	0.0 (0.0)	0.81 (-0.01)	-13	5.37	0	0.0	-1	0.41	242	37.05	37.3	37.4	37.0
2024-01-10	1.33 (0.0)	0.0 (0.0)	0.82 (0.0)	-17	5.57	0	0.0	0	0.0	305	37.0	37.35	37.35	37.0
2024-01-09	1.33 (-0.08)	0.0 (0.0)	0.82 (0.0)	-108	19.25	0	0.0	1	0.18	561	37.35	38.3	38.3	37.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	1.41 (+0.03)	0.0 (0.0)	0.82 (0.0)	35	16.51	0	0.0	0	0.0	212	38.15	38.25	38.6	38.15
2024-01-05	1.38 (0.0)	0.0 (0.0)	0.82 (0.0)	0	0.0	0	0.0	0	0.0	216	38.25	38.3	38.5	38.25
2024-01-04	1.38 (-0.03)	0.0 (0.0)	0.82 (0.0)	-41	18.47	0	0.0	0	0.0	222	38.25	38.2	38.7	38.1
2024-01-03	1.41 (-0.09)	0.0 (0.0)	0.82 (0.0)	-129	44.03	0	0.0	-3	1.02	293	38.35	38.65	38.65	38.3
2024-01-02	1.5 (+0.1)	0.0 (0.0)	0.82 (0.0)	126	33.33	0	0.0	-3	0.79	378	38.6	38.55	38.85	38.35
2023-12-29	1.4 (-0.01)	0.0 (0.0)	0.82 (0.0)	-20	11.98	0	0.0	-2	1.2	167	38.2	38.3	38.35	38.1
2023-12-28	1.41 (+0.01)	0.0 (0.0)	0.82 (0.0)	11	6.59	0	0.0	-1	0.6	167	38.15	38.25	38.4	38.15
2023-12-27	1.4 (+0.07)	0.0 (0.0)	0.82 (0.0)	88	31.43	0	0.0	0	0.0	280	38.1	38.3	38.5	38.1
2023-12-26	1.33 (0.0)	0.0 (0.0)	0.82 (-0.01)	-1	0.46	0	0.0	0	0.0	219	38.15	38.0	38.5	38.0
2023-12-25	1.33 (-0.08)	0.0 (0.0)	0.83 (+0.01)	-109	27.39	0	0.0	0	0.0	398	38.0	38.2	38.4	38.0
2023-12-22	1.41 (-0.16)	0.0 (0.0)	0.82 (-0.01)	-188	22.09	0	0.0	1	0.12	851	38.25	38.5	38.85	38.15
2023-12-21	1.57 (-0.14)	0.0 (0.0)	0.83 (0.0)	-183	36.6	0	0.0	-1	0.2	500	38.85	38.8	38.95	38.65
2023-12-20	1.71 (+0.23)	0.0 (0.0)	0.83 (+0.01)	273	9.25	0	0.0	-1	0.03	2951	39.2	38.35	40.4	38.3
2023-12-19	1.48 (-0.11)	0.0 (0.0)	0.82 (0.0)	-143	26.83	0	0.0	0	0.0	533	37.9	38.8	38.8	37.9
2023-12-18	1.59 (-0.28)	0.0 (0.0)	0.82 (-0.01)	-364	47.83	0	0.0	-1	0.13	761	38.7	38.9	39.5	38.55
2023-12-15	1.87 (+0.4)	0.0 (0.0)	0.83 (0.0)	484	26.67	0	0.0	0	0.0	1815	38.95	37.95	39.6	37.65
2023-12-14	1.47 (+0.05)	0.0 (0.0)	0.83 (0.0)	52	6.33	0	0.0	0	0.0	822	37.5	37.9	38.55	37.45
2023-12-13	1.42 (-0.07)	0.0 (0.0)	0.83 (0.0)	-44	18.11	0	0.0	0	0.0	243	37.15	37.3	37.4	37.15
2023-12-12	1.49 (+0.02)	0.0 (0.0)	0.83 (0.0)	21	6.86	0	0.0	1	0.33	306	37.25	37.55	37.55	37.15
2023-12-11	1.47 (-0.02)	0.0 (0.0)	0.83 (+0.01)	-17	4.35	0	0.0	0	0.0	391	37.4	37.95	37.95	37.4
2023-12-08	1.49 (-0.01)	0.0 (0.0)	0.82 (-0.01)	-14	4.43	0	0.0	0	0.0	316	37.95	38.0	38.2	37.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	1.5 (-0.01)	0.0 (0.0)	0.83 (+0.01)	-21	6.36	0	0.0	0	0.0	330	38.0	38.35	38.6	37.9
2023-12-06	1.51 (-0.1)	0.0 (0.0)	0.82 (-0.01)	-141	27.81	0	0.0	0	0.0	507	38.3	38.8	39.25	38.3
2023-12-05	1.61 (-0.01)	0.0 (0.0)	0.83 (+0.01)	-67	17.31	0	0.0	-1	0.26	387	38.5	38.3	38.6	37.8
2023-12-04	1.62 (+0.08)	0.0 (0.0)	0.82 (-0.01)	49	7.45	0	0.0	-4	0.61	658	38.2	38.55	38.55	37.85
2023-12-01	1.54 (-0.08)	0.0 (0.0)	0.83 (0.0)	-162	19.33	0	0.0	-1	0.12	838	38.65	38.9	39.35	38.6
2023-11-30	1.62 (+0.16)	0.0 (0.0)	0.83 (-0.01)	190	34.48	0	0.0	-10	1.81	551	38.5	38.15	38.6	38.15
2023-11-29	1.46 (+0.03)	0.0 (0.0)	0.84 (0.0)	-21	7.95	0	0.0	-1	0.38	264	38.05	37.9	38.2	37.75
2023-11-28	1.43 (0.0)	0.0 (0.0)	0.84 (0.0)	-32	7.77	0	0.0	1	0.24	412	37.8	38.0	38.05	37.3
2023-11-27	1.43 (-0.17)	0.0 (0.0)	0.84 (0.0)	-204	25.47	0	0.0	-10	1.25	801	37.95	38.2	38.95	37.95
2023-11-24	1.6 (-0.25)	0.0 (0.0)	0.84 (-0.01)	-128	25.55	0	0.0	-4	0.8	501	38.1	38.4	38.4	38.05
2023-11-23	1.85 (+0.05)	0.0 (0.0)	0.85 (0.0)	25	5.32	0	0.0	-1	0.21	470	38.05	37.75	38.25	37.75

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.9 (-0.11)	0.0 (0.0)	1.08 (+0.08)	-96	14.55	0	0.0	98	14.85	660	29.4	29.3	29.95	29.15
2024-11-15	2.01 (+0.17)	0.0 (0.0)	1.0 (+0.08)	119	3.92	0	0.0	105	3.46	3037	29.55	30.7	31.05	28.3
2024-11-08	1.84 (-0.25)	0.0 (0.0)	0.92 (+0.01)	-237	8.0	0	0.0	16	0.54	2963	31.05	34.85	34.85	31.0
2024-11-01	2.09 (+0.18)	0.0 (0.0)	0.91 (0.0)	202	12.68	0	0.0	-1	0.06	1593	34.85	33.45	35.2	32.7
2024-10-25	1.91 (+0.09)	0.0 (0.0)	0.91 (-0.03)	168	16.15	0	0.0	-41	3.94	1040	33.35	33.7	34.3	33.25
2024-10-18	1.82 (-0.07)	0.0 (0.0)	0.94 (+0.02)	-4	0.39	0	0.0	25	2.46	1015	33.4	33.8	34.6	33.3
2024-10-11	1.89 (-0.04)	0.0 (0.0)	0.92 (+0.02)	85	8.96	0	0.0	26	2.74	949	33.9	35.65	36.15	33.9
2024-10-04	1.93 (+0.04)	0.0 (0.0)	0.9 (-0.01)	142	13.92	0	0.0	-13	1.27	1020	35.85	36.4	36.9	35.65
2024-09-27	1.89 (+0.24)	0.0 (0.0)	0.91 (+0.02)	486	29.94	0	0.0	22	1.36	1623	35.65	35.1	36.1	34.7
2024-09-20	1.65 (-0.03)	0.0 (0.0)	0.89 (0.0)	97	8.94	0	0.0	-1	0.09	1085	34.95	34.4	35.6	34.05
2024-09-13	1.68 (+0.07)	0.0 (0.0)	0.89 (+0.01)	257	18.04	0	0.0	11	0.77	1425	34.0	32.9	34.4	32.6
2024-09-06	1.61 (+0.06)	0.0 (0.0)	0.88 (-0.02)	-10	0.61	0	0.0	-16	0.97	1647	33.8	36.8	37.0	32.8
2024-08-30	1.55 (-0.23)	0.0 (0.0)	0.9 (-0.01)	-48	1.27	0	0.0	-7	0.19	3765	36.6	35.8	37.6	35.55
2024-08-23	1.78 (+0.1)	0.0 (0.0)	0.91 (0.0)	169	6.95	0	0.0	-8	0.33	2432	34.65	34.2	35.5	33.85
2024-08-16	1.68 (+0.22)	0.0 (0.0)	0.91 (0.0)	175	6.71	0	0.0	-1	0.04	2608	34.1	33.7	34.8	32.7
2024-08-09	1.46 (+0.19)	0.0 (0.0)	0.91 (+0.01)	150	2.65	0	0.0	15	0.26	5671	33.55	36.0	36.3	30.3
2024-08-02	1.27 (-0.29)	0.0 (0.0)	0.9 (0.0)	-417	8.03	0	0.0	-2	0.04	5196	36.8	39.8	39.8	36.7
2024-07-26	1.56 (-0.2)	0.0 (0.0)	0.9 (-0.02)	-282	4.31	0	0.0	-15	0.23	6545	39.2	43.3	44.5	38.8
2024-07-19	1.76 (-0.34)	0.0 (0.0)	0.92 (-0.03)	-238	1.92	0	0.0	-54	0.44	12374	43.15	46.85	46.85	42.75
2024-07-12	2.1 (+0.57)	0.0 (0.0)	0.95 (-0.03)	835	3.1	0	0.0	-35	0.13	26978	45.95	46.95	47.6	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.53 (+0.55)	0.0 (0.0)	0.98 (+0.01)	340	0.51	0	0.0	19	0.03	66814	46.45	43.6	48.5	42.7
2024-06-28	0.98 (-0.29)	0.0 (0.0)	0.97 (-0.01)	51	0.18	0	0.0	-12	0.04	27827	43.6	39.15	45.85	37.9
2024-06-21	1.27 (+0.33)	0.0 (0.0)	0.98 (0.0)	573	20.97	0	0.0	-6	0.22	2732	38.25	36.9	38.35	36.9
2024-06-14	0.94 (-0.14)	0.0 (0.0)	0.98 (0.0)	-37	2.97	0	0.0	0	0.0	1246	36.9	37.4	37.4	36.3
2024-06-07	1.08 (-0.05)	0.0 (0.0)	0.98 (-0.01)	147	9.22	0	0.0	-2	0.13	1594	37.4	37.7	38.1	37.25
2024-05-31	1.13 (+0.13)	0.0 (0.0)	0.99 (+0.01)	351	18.29	0	0.0	1	0.05	1919	37.55	37.35	38.5	37.1
2024-05-24	1.0 (-0.12)	0.0 (0.0)	0.98 (0.0)	19	0.68	0	0.0	1	0.04	2803	37.35	38.8	39.3	37.2
2024-05-17	1.12 (+0.42)	0.0 (0.0)	0.98 (0.0)	313	4.73	0	0.0	5	0.08	6623	38.65	37.0	40.2	36.6
2024-05-10	0.7 (+0.14)	0.0 (0.0)	0.98 (0.0)	-252	7.24	0	0.0	0	0.0	3481	36.85	37.15	37.8	36.2
2024-05-03	0.56 (-0.01)	0.0 (0.0)	0.98 (0.0)	27	2.03	0	0.0	4	0.3	1330	37.05	37.7	38.05	37.05
2024-04-26	0.57 (-0.22)	0.0 (0.0)	0.98 (+0.02)	-197	8.95	0	0.0	8	0.36	2201	37.55	37.95	38.8	37.2
2024-04-19	0.79 (+0.05)	0.0 (0.0)	0.96 (-0.02)	-86	1.83	0	0.0	-17	0.36	4695	37.6	39.25	39.55	36.65
2024-04-12	0.74 (+0.2)	0.0 (0.0)	0.98 (-0.02)	-268	5.29	0	0.0	-28	0.55	5067	39.25	39.15	40.8	38.55
2024-04-03	0.54 (-0.13)	0.0 (0.0)	1.0 (+0.01)	-198	9.96	0	0.0	7	0.35	1987	39.05	41.0	41.0	39.0
2024-03-29	0.67 (-0.21)	0.0 (0.0)	0.99 (+0.03)	-443	6.87	0	0.0	40	0.62	6444	40.6	41.6	42.2	40.2
2024-03-22	0.88 (-0.13)	0.0 (0.0)	0.96 (-0.01)	-289	2.24	0	0.0	0	0.0	12896	40.85	38.9	42.5	38.55
2024-03-15	1.01 (-0.14)	0.0 (0.0)	0.97 (+0.03)	294	5.06	0	0.0	32	0.55	5812	38.75	37.75	41.05	37.75
2024-03-08	1.15 (-0.2)	0.0 (0.0)	0.94 (+0.11)	-410	9.04	0	0.0	135	2.98	4537	38.0	39.9	39.9	37.75
2024-03-01	1.35 (0.0)	0.0 (0.0)	0.83 (0.0)	10	0.18	0	0.0	3	0.05	5621	39.75	37.75	40.2	37.35
2024-02-23	1.35 (-0.06)	0.0 (0.0)	0.83 (+0.01)	95	3.45	0	0.0	5	0.18	2750	37.6	37.5	38.8	37.5
2024-02-16	1.41 (+0.2)	0.0 (0.0)	0.82 (0.0)	298	40.22	0	0.0	1	0.13	741	37.2	36.1	37.4	35.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.21 (-0.05)	0.0 (0.0)	0.82 (0.0)	-82	20.55	0	0.0	0	0.0	399	35.9	36.5	36.5	35.9
2024-02-02	1.26 (-0.23)	0.0 (0.0)	0.82 (-0.01)	-333	23.4	0	0.0	1	0.07	1423	36.5	37.65	37.8	36.5
2024-01-26	1.49 (+0.31)	0.0 (0.0)	0.83 (0.0)	409	22.91	0	0.0	-1	0.06	1785	37.65	37.35	38.9	37.35
2024-01-19	1.18 (-0.14)	0.0 (0.0)	0.83 (+0.01)	-121	4.09	0	0.0	12	0.41	2957	37.3	38.4	39.35	37.05
2024-01-12	1.32 (-0.06)	0.0 (0.0)	0.82 (0.0)	-104	6.16	0	0.0	-1	0.06	1687	37.6	38.25	38.6	37.0
2024-01-05	1.38 (-0.02)	0.0 (0.0)	0.82 (0.0)	-44	3.96	0	0.0	-6	0.54	1110	38.25	38.55	38.85	38.1
2023-12-29	1.4 (-0.01)	0.0 (0.0)	0.82 (0.0)	-31	2.52	0	0.0	-3	0.24	1232	38.2	38.2	38.5	38.0
2023-12-22	1.41 (-0.46)	0.0 (0.0)	0.82 (-0.01)	-605	10.81	0	0.0	-2	0.04	5597	38.25	38.9	40.4	37.9
2023-12-15	1.87 (+0.38)	0.0 (0.0)	0.83 (+0.01)	496	13.85	0	0.0	1	0.03	3580	38.95	37.95	39.6	37.15
2023-12-08	1.49 (-0.05)	0.0 (0.0)	0.82 (-0.01)	-194	8.82	0	0.0	-5	0.23	2200	37.95	38.55	39.25	37.75
2023-12-01	1.54 (-0.06)	0.0 (0.0)	0.83 (-0.01)	-229	7.98	0	0.0	-21	0.73	2868	38.65	38.2	39.35	37.3
2023-11-24	1.6 (-0.05)	0.0 (0.0)	0.84 (-0.01)	21	0.93	0	0.0	-5	0.22	2257	38.1	37.65	38.4	37.45
2023-11-17	1.65 (+0.21)	0.0 (0.0)	0.85 (-0.04)	299	18.15	0	0.0	-53	3.22	1647	37.35	37.0	37.8	36.0
2023-11-10	1.44 (0.0)	0.0 (0.0)	0.89 (-0.01)	145	7.39	0	0.0	-4	0.2	1961	36.45	37.0	38.05	36.45
2023-11-03	1.44 (-0.17)	0.0 (0.0)	0.9 (+0.02)	-400	7.83	0	0.0	12	0.23	5111	36.7	36.7	38.5	35.85
2023-10-27	1.61 (+0.13)	0.0 (0.0)	0.88 (-0.01)	226	10.73	0	0.0	-9	0.43	2107	35.95	35.0	36.95	35.0
2023-10-20	1.48 (-0.02)	0.0 (0.0)	0.89 (-0.03)	-11	0.37	0	0.0	-32	1.08	2960	35.15	37.35	38.0	34.55
2023-10-13	1.5 (+0.2)	0.0 (0.0)	0.92 (+0.01)	121	4.88	0	0.0	9	0.36	2481	37.15	38.95	38.95	36.8
2023-10-06	1.3 (-0.02)	0.0 (0.0)	0.91 (0.0)	-18	0.76	0	0.0	3	0.13	2362	38.8	40.15	40.75	38.7
2023-09-28	1.32 (+0.1)	0.0 (0.0)	0.91 (0.0)	27	2.63	0	0.0	5	0.49	1027	40.05	40.6	40.8	39.85
2023-09-22	1.22 (+0.06)	0.0 (0.0)	0.91 (+0.02)	-95	3.89	0	0.0	7	0.29	2445	40.3	41.7	42.25	39.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.16 (+0.1)	0.0 (0.0)	0.89 (0.0)	-4	0.14	0	0.0	10	0.36	2774	42.0	41.0	42.9	40.1
2023-09-08	1.06 (+0.01)	0.0 (0.0)	0.89 (-0.01)	-100	5.51	0	0.0	-8	0.44	1815	41.6	43.25	43.45	41.35
2023-09-01	1.05 (+0.1)	0.0 (0.0)	0.9 (0.0)	-84	3.06	0	0.0	1	0.04	2741	43.25	42.3	44.7	42.0
2023-08-25	0.95 (+0.17)	0.0 (0.0)	0.9 (0.0)	246	16.21	0	0.0	-17	1.12	1518	41.85	42.3	42.9	41.1
2023-08-18	0.78 (-0.07)	0.0 (0.0)	0.9 (-0.01)	132	5.44	0	0.0	29	1.2	2425	41.7	41.8	42.55	40.5
2023-08-11	0.85 (-0.23)	0.0 (0.0)	0.91 (-0.01)	-440	10.45	0	0.0	-19	0.45	4209	41.75	44.15	44.15	41.55
2023-08-04	1.08 (-0.1)	0.0 (0.0)	0.92 (0.0)	-471	21.74	0	0.0	4	0.18	2167	44.15	46.1	46.45	43.85
2023-07-28	1.18 (+0.11)	0.0 (0.0)	0.92 (+0.03)	73	2.28	0	0.0	41	1.28	3206	46.0	45.9	46.75	44.65
2023-07-21	1.07 (-0.16)	0.0 (0.0)	0.89 (-0.02)	-42	0.64	-715	10.95	-26	0.4	6531	45.6	48.65	50.2	45.1
2023-07-14	1.23 (-0.4)	0.0 (0.0)	0.91 (+0.06)	-303	5.85	-730	14.1	74	1.43	5179	48.6	49.1	51.1	48.5
2023-07-07	1.63 (-0.08)	0.0 (-1.28)	0.85 (+0.04)	-17	0.35	-349	7.09	38	0.77	4925	49.35	51.1	51.3	48.8
2023-06-30	1.71 (+0.27)	1.28 (-0.01)	0.81 (+0.03)	570	14.32	0	0.0	50	1.26	3981	50.8	50.7	51.2	49.8
2023-06-21	1.44 (+0.19)	1.29 (-0.15)	0.78 (-0.01)	249	4.37	-200	3.51	-18	0.32	5695	50.6	49.85	51.7	49.1
2023-06-16	1.25 (-0.34)	1.44 (-0.01)	0.79 (0.0)	-556	8.43	0	0.0	-4	0.06	6597	49.7	50.6	50.7	48.35
2023-06-09	1.59 (-0.35)	1.45 (-0.2)	0.79 (-0.01)	-672	8.43	-250	3.13	-5	0.06	7976	50.2	52.5	52.6	49.55
2023-06-02	1.94 (+0.28)	1.65 (0.0)	0.8 (0.0)	521	7.62	0	0.0	1	0.01	6839	51.6	50.2	52.4	50.0
2023-05-26	1.66 (-0.26)	1.65 (-0.06)	0.8 (-0.01)	39	0.78	0	0.0	14	0.28	4976	49.8	50.7	51.7	49.8
2023-05-19	1.92 (+0.49)	1.71 (-0.02)	0.81 (+0.01)	784	9.24	-34	0.4	5	0.06	8481	50.3	49.8	51.8	49.55
2023-05-12	1.43 (+0.68)	1.73 (-2.56)	0.8 (+0.01)	752	4.13	-3016	16.54	18	0.1	18230	49.5	55.5	55.7	48.05
2023-05-05	0.75 (-0.46)	4.29 (+0.23)	0.79 (+0.05)	-822	3.41	246	1.02	55	0.23	24074	55.2	55.7	58.0	54.9
2023-04-28	1.21 (-0.43)	4.06 (+0.56)	0.74 (-0.09)	-664	3.36	697	3.53	-104	0.53	19744	54.3	53.5	54.9	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.64 (+0.04)	3.5 (+0.87)	0.83 (-0.45)	-12	0.02	1019	1.45	-529	0.75	70098	52.4	54.9	59.7	52.3
2023-04-14	1.6 (-2.58)	2.63 (+2.08)	1.28 (+0.11)	-3029	7.46	2448	6.03	134	0.33	40581	54.9	53.4	56.5	51.3
2023-04-07	4.18 (+2.35)	0.55 (0.0)	1.17 (-0.09)	2619	12.37	0	0.0	-110	0.52	21176	53.4	48.95	54.4	48.55
2023-03-31	1.83 (-0.31)	0.55 (-0.11)	1.26 (+0.12)	-443	4.7	0	0.0	146	1.55	9416	48.8	49.45	50.2	47.3
2023-03-24	2.14 (-0.01)	0.66 (0.0)	1.14 (+0.22)	-120	0.64	0	0.0	249	1.33	18779	48.75	49.8	50.7	48.3
2023-03-17	2.15 (+1.05)	0.66 (0.0)	0.92 (-0.05)	1170	5.75	0	0.0	-52	0.26	20363	49.0	46.0	49.3	45.1
2023-03-10	1.1 (-0.17)	0.66 (-0.42)	0.97 (-0.06)	62	0.62	-495	4.98	-68	0.68	9947	46.3	47.75	49.1	46.0
2023-03-03	1.27 (+0.19)	1.08 (0.0)	1.03 (0.0)	187	5.51	0	0.0	-13	0.38	3392	47.0	47.5	47.75	46.55
2023-02-24	1.08 (+0.07)	1.08 (-0.16)	1.03 (+0.02)	-54	0.72	-179	2.39	37	0.5	7474	47.5	48.35	48.75	47.3
2023-02-17	1.01 (-0.27)	1.24 (+0.3)	1.01 (-0.19)	-462	3.54	350	2.68	-234	1.79	13067	48.2	46.1	49.4	45.2
2023-02-10	1.28 (-0.17)	0.94 (+0.04)	1.2 (-0.03)	-108	2.47	50	1.14	-29	0.66	4381	46.05	47.1	47.75	46.05
2023-02-03	1.45 (+0.19)	0.9 (+0.24)	1.23 (+0.07)	617	7.44	280	3.38	92	1.11	8296	47.05	45.4	48.25	45.1
2023-01-17	1.26 (-0.09)	0.66 (-0.19)	1.16 (0.0)	-148	10.56	-222	15.83	-9	0.64	1402	44.75	44.8	45.0	44.2
2023-01-13	1.35 (-0.2)	0.85 (0.0)	1.16 (-0.32)	-125	1.38	0	0.0	-377	4.17	9030	44.7	47.7	48.3	44.7
2023-01-06	1.55 (+0.74)	0.85 (+0.43)	1.48 (+0.04)	990	10.05	503	5.11	51	0.52	9847	47.7	45.4	49.5	45.3
2022-12-30	0.81 (-0.08)	0.42 (-0.03)	1.44 (+0.02)	-147	1.83	0	0.0	19	0.24	8050	45.4	45.7	47.65	45.3
2022-12-23	0.89 (-0.13)	0.45 (-0.23)	1.42 (-0.31)	36	0.58	-276	4.47	-374	6.05	6177	45.15	47.75	47.75	43.8
2022-12-16	1.02 (-0.25)	0.68 (0.0)	1.73 (-0.13)	-399	2.08	0	0.0	-142	0.74	19147	47.7	50.4	51.2	47.7
2022-12-09	1.27 (-0.17)	0.68 (-0.23)	1.86 (+0.27)	-330	0.82	-269	0.67	315	0.78	40230	49.7	48.55	52.2	46.8
2022-12-02	1.44 (+0.2)	0.91 (-0.09)	1.59 (-0.17)	154	0.96	-107	0.66	-210	1.3	16122	48.55	45.25	48.9	45.0
2022-11-25	1.24 (-0.08)	1.0 (0.0)	1.76 (-0.1)	-428	4.91	0	0.0	-107	1.23	8724	45.6	46.2	46.9	44.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.32 (-0.44)	1.0 (-0.79)	1.86 (+0.36)	-871	2.49	-925	2.64	427	1.22	35012	45.95	42.7	48.5	42.3
2022-11-11	1.76 (-0.53)	1.79 (-1.49)	1.5 (-0.16)	-866	7.0	-1758	14.21	-189	1.53	12371	42.45	45.1	45.6	41.9
2022-11-04	2.29 (+0.56)	3.28 (-0.98)	1.66 (+0.19)	695	8.8	-1141	14.44	221	2.8	7899	44.65	43.0	44.85	41.95
2022-10-28	1.73 (+0.74)	4.26 (-0.8)	1.47 (-0.05)	819	8.8	-941	10.12	-53	0.57	9302	42.65	42.8	43.3	40.2
2022-10-21	0.99 (-0.31)	5.06 (-0.12)	1.52 (-0.01)	-508	4.43	-157	1.37	-14	0.12	11475	42.0	42.95	44.7	40.2
2022-10-14	1.3 (-0.65)	5.18 (0.0)	1.53 (+0.5)	-905	10.05	0	0.0	594	6.6	9002	43.4	45.3	45.35	41.5
2022-10-07	1.95 (-0.37)	5.18 (-1.3)	1.03 (+0.14)	-357	3.08	-1463	12.6	161	1.39	11609	45.55	43.3	46.9	42.85
2022-09-30	2.32 (+1.4)	6.48 (-2.05)	0.89 (-0.15)	1518	9.94	-2488	16.3	-185	1.21	15264	44.0	49.8	50.3	42.1
2022-09-23	0.92 (-0.31)	8.53 (-0.56)	1.04 (-0.27)	-439	4.76	-630	6.83	-311	3.37	9219	50.6	55.6	56.0	50.1
2022-09-16	1.23 (+0.3)	9.09 (-0.89)	1.31 (+0.08)	339	2.0	-1071	6.31	84	0.49	16977	55.6	56.9	57.8	54.1
2022-09-08	0.93 (-0.04)	9.98 (+0.02)	1.23 (-0.27)	-234	1.77	2	0.02	-320	2.42	13227	55.0	57.1	57.6	52.3
2022-09-02	0.97 (-1.18)	9.96 (-0.1)	1.5 (-0.02)	-1153	2.59	-19	0.04	-13	0.03	44516	57.1	56.5	60.9	56.3
2022-08-26	2.15 (-0.26)	10.06 (+0.46)	1.52 (+0.16)	-437	1.48	503	1.7	188	0.64	29578	58.3	58.3	58.9	55.1
2022-08-19	2.41 (+0.59)	9.6 (+1.01)	1.36 (+0.26)	1058	1.95	1186	2.19	308	0.57	54158	57.6	54.5	60.0	53.5
2022-08-12	1.82 (+0.86)	8.59 (+0.51)	1.1 (-0.8)	1005	2.67	555	1.47	-962	2.55	37697	54.2	51.4	56.1	50.6
2022-08-05	0.96 (-0.47)	8.08 (-0.53)	1.9 (+0.41)	-552	2.46	-585	2.61	499	2.22	22446	51.5	55.6	56.2	48.75
2022-07-29	1.43 (-1.13)	8.61 (+0.5)	1.49 (+0.14)	-1459	3.56	623	1.52	174	0.42	40999	55.0	55.5	56.8	52.8
2022-07-22	2.56 (+0.86)	8.11 (+1.16)	1.35 (+0.12)	976	4.13	1368	5.79	141	0.6	23630	53.5	51.5	54.1	50.5
2022-07-15	1.7 (+0.36)	6.95 (+0.23)	1.23 (+0.26)	500	1.9	279	1.06	307	1.17	26336	51.0	53.1	53.4	47.15
2022-07-08	1.34 (-0.81)	6.72 (+0.48)	0.97 (+0.06)	-973	1.06	561	0.61	71	0.08	92204	53.3	54.0	60.8	51.3
2022-07-01	2.15 (+0.06)	6.24 (+3.85)	0.91 (+0.21)	-285	0.27	4531	4.26	244	0.23	106282	52.9	50.5	55.9	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.09 (-1.11)	2.39 (+0.11)	0.7 (+0.04)	-1182	5.62	144	0.68	42	0.2	21023	48.0	46.15	48.0	42.8
2022-06-17	3.2 (+0.89)	2.28 (-2.3)	0.66 (+0.03)	1154	8.2	-2717	19.3	36	0.26	14078	44.9	50.1	50.2	44.3
2022-06-10	2.31 (-0.09)	4.58 (-0.57)	0.63 (-0.02)	-47	0.33	-671	4.68	-24	0.17	14324	51.3	54.6	55.9	50.7
2022-06-02	2.4 (-0.57)	5.15 (-0.12)	0.65 (+0.05)	-672	6.43	-149	1.43	62	0.59	10454	53.1	51.6	54.5	51.3
2022-05-27	2.97 (-0.09)	5.27 (+0.2)	0.6 (-0.04)	110	1.14	244	2.54	-43	0.45	9616	50.5	51.9	52.1	49.1
2022-05-20	3.06 (-0.19)	5.07 (-2.78)	0.64 (-0.05)	-64	0.25	-2993	11.79	-40	0.16	25383	51.3	54.2	55.3	50.7
2022-05-13	3.25 (+0.59)	7.85 (+0.04)	0.69 (-0.09)	658	3.25	18	0.09	-101	0.5	20222	53.8	59.4	59.4	50.3
2022-05-06	2.66 (-0.19)	7.81 (+0.2)	0.78 (-0.03)	-208	1.76	257	2.17	-35	0.3	11846	59.6	61.6	62.2	58.5
2022-04-29	2.85 (+0.01)	7.61 (+2.41)	0.81 (+0.05)	54	0.13	2729	6.34	60	0.14	43022	61.3	60.0	63.2	55.7
2022-04-22	2.84 (+0.66)	5.2 (+0.79)	0.76 (-0.69)	572	0.92	915	1.48	-788	1.27	62016	61.1	63.3	66.2	60.7
2022-04-15	2.18 (-0.55)	4.41 (+1.18)	1.45 (+0.52)	-686	0.54	1360	1.08	597	0.47	126220	63.0	62.0	67.1	61.8
2022-04-08	2.73 (+0.68)	3.23 (+0.09)	0.93 (+0.13)	734	1.55	90	0.19	146	0.31	47203	61.6	61.7	64.3	59.2
2022-04-01	2.05 (-0.82)	3.14 (+0.08)	0.8 (-0.1)	-1457	3.17	92	0.2	-119	0.26	45963	61.5	59.7	63.0	58.1
2022-03-25	2.87 (+0.38)	3.06 (+0.14)	0.9 (-0.51)	436	0.52	158	0.19	-574	0.69	83736	59.8	62.4	66.3	59.5
2022-03-18	2.49 (+0.31)	2.92 (-0.61)	1.41 (-0.06)	728	0.36	-705	0.35	-72	0.04	202847	61.7	59.9	66.5	56.7
2022-03-11	2.18 (+0.55)	3.53 (+0.82)	1.47 (+0.27)	1307	0.91	954	0.67	314	0.22	143427	59.9	55.0	60.7	51.0
2022-03-04	1.63 (+0.16)	2.71 (+0.74)	1.2 (+0.34)	387	0.59	842	1.28	386	0.58	66021	54.2	49.9	55.6	48.85
2022-02-25	1.47 (+0.03)	1.97 (-0.12)	0.86 (+0.03)	-73	0.47	-147	0.94	25	0.16	15627	48.35	48.0	50.2	46.1
2022-02-18	1.44 (+0.12)	2.09 (-0.31)	0.83 (-0.04)	221	2.66	-346	4.16	-39	0.47	8321	48.1	48.8	49.6	47.35
2022-02-11	1.32 (-0.38)	2.4 (-0.16)	0.87 (-0.09)	-366	1.67	-197	0.9	-105	0.48	21873	49.8	48.0	51.4	45.05
2022-01-26	1.7 (-0.29)	2.56 (-0.01)	0.96 (-0.13)	-357	2.59	0	0.0	-148	1.07	13809	47.45	51.7	52.1	46.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.99 (+0.09)	2.57 (+0.01)	1.09 (+0.04)	396	1.17	0	0.0	48	0.14	33822	52.0	52.1	54.6	51.5
2022-01-14	1.9 (+0.35)	2.56 (+0.12)	1.05 (+0.04)	558	0.48	150	0.13	46	0.04	116078	53.2	49.4	57.0	49.1
2022-01-07	1.55 (-1.67)	2.44 (+0.71)	1.01 (+0.19)	-1738	2.95	814	1.38	221	0.38	58836	48.75	50.5	56.9	48.2
2021-12-30	3.22 (+1.17)	1.73 (+0.25)	0.82 (-0.12)	1492	13.31	277	2.47	-139	1.24	11210	49.5	48.9	50.1	47.8
2021-12-24	2.05 (-0.04)	1.48 (+0.79)	0.94 (+0.05)	118	0.25	912	1.95	49	0.11	46656	48.85	51.8	52.5	46.65
2021-12-17	2.09 (+0.04)	0.69 (+0.69)	0.89 (-0.16)	-261	0.37	788	1.12	-183	0.26	70110	48.0	45.8	49.8	45.0
2021-12-10	2.05 (+0.44)	0.0 (0.0)	1.05 (+0.18)	496	1.66	0	0.0	206	0.69	29926	45.0	43.05	46.25	42.55
2021-12-03	1.61 (+0.09)	0.0 (-0.24)	0.87 (+0.01)	112	0.54	-273	1.32	20	0.1	20756	42.95	40.5	45.65	38.6
2021-11-26	1.52 (-0.23)	0.24 (0.0)	0.86 (+0.14)	-428	3.18	0	0.0	158	1.17	13465	41.1	41.6	44.3	41.05
2021-11-19	1.75 (+0.23)	0.24 (0.0)	0.72 (+0.01)	175	1.36	0	0.0	9	0.07	12912	41.15	42.0	43.3	41.05
2021-11-12	1.52 (+0.12)	0.24 (-0.3)	0.71 (-0.15)	-216	0.59	-350	0.96	-174	0.48	36426	40.05	46.5	47.8	38.3
2021-11-05	1.4 (-0.21)	0.54 (-0.54)	0.86 (+0.1)	-438	0.63	-610	0.88	123	0.18	69596	45.0	47.1	50.6	45.0
2021-10-29	1.61 (-1.67)	1.08 (0.0)	0.76 (+0.02)	-1935	2.18	0	0.0	18	0.02	88808	44.6	43.8	48.45	41.7
2021-10-22	3.28 (+1.0)	1.08 (+0.06)	0.74 (+0.06)	995	1.43	69	0.1	63	0.09	69605	43.2	44.3	45.4	42.0
2021-10-15	2.28 (0.0)	1.02 (+1.02)	0.68 (+0.06)	-137	0.21	1164	1.81	72	0.11	64337	42.9	34.6	42.9	34.2
2021-10-08	2.28 (-1.87)	0.0 (0.0)	0.62 (+0.02)	-2355	7.98	0	0.0	22	0.07	29509	34.0	37.0	37.9	32.0
2021-10-01	4.15 (+0.46)	0.0 (0.0)	0.6 (-0.03)	628	2.2	0	0.0	-34	0.12	28576	36.5	31.3	36.95	31.25
2021-09-24	3.69 (-1.29)	0.0 (0.0)	0.63 (-0.06)	-1379	16.75	0	0.0	-61	0.74	8233	31.15	31.65	31.85	30.15
2021-09-17	4.98 (-2.46)	0.0 (0.0)	0.69 (-0.03)	-2799	24.67	0	0.0	-34	0.3	11345	33.15	37.9	38.9	33.15
2021-09-10	7.44 (+0.21)	0.0 (0.0)	0.72 (-0.01)	287	10.36	0	0.0	-14	0.51	2769	36.6	38.5	38.6	35.4
2021-09-03	7.23 (-0.15)	0.0 (0.0)	0.73 (+0.01)	-238	3.02	0	0.0	8	0.1	7888	38.45	38.3	41.85	38.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	7.38 (+0.07)	0.0 (0.0)	0.72 (-0.01)	256	4.35	0	0.0	-11	0.19	5880	38.05	36.35	39.8	36.35
2021-08-20	7.31 (+0.02)	0.0 (0.0)	0.73 (-0.01)	142	2.16	0	0.0	-8	0.12	6574	36.05	38.6	39.0	35.3
2021-08-13	7.29 (+0.07)	0.0 (0.0)	0.74 (-0.06)	72	1.23	0	0.0	-76	1.3	5856	39.1	45.0	45.5	39.1
2021-08-06	7.22 (+0.04)	0.0 (0.0)	0.8 (-0.02)	50	0.87	0	0.0	-16	0.28	5746	45.0	44.8	47.4	44.8
2021-07-30	7.18 (-0.13)	0.0 (0.0)	0.82 (+0.01)	-11	0.13	0	0.0	7	0.08	8592	44.8	46.4	49.2	44.35
2021-07-23	7.31 (-0.07)	0.0 (0.0)	0.81 (+0.03)	-338	2.64	0	0.0	33	0.26	12793	45.9	46.45	49.85	45.6
2021-07-16	7.38 (-0.05)	0.0 (0.0)	0.78 (-0.03)	-115	1.57	0	0.0	-33	0.45	7324	46.0	47.7	47.7	44.1
2021-07-09	7.43 (+0.03)	0.0 (0.0)	0.81 (-0.04)	-464	5.92	0	0.0	-42	0.54	7842	46.5	48.0	48.75	45.9
2021-07-02	7.4 (-0.41)	0.0 (0.0)	0.85 (0.0)	-324	2.45	0	0.0	-2	0.02	13241	48.55	49.9	53.0	48.3
2021-06-25	7.81 (-0.5)	0.0 (0.0)	0.85 (-0.03)	103	0.54	0	0.0	-31	0.16	19173	49.3	50.9	51.7	48.15
2021-06-18	8.31 (-0.09)	0.0 (0.0)	0.88 (+0.07)	79	0.22	0	0.0	77	0.21	35914	51.8	44.75	52.5	44.5
2021-06-11	8.4 (-1.63)	0.0 (0.0)	0.81 (+0.02)	-1996	15.14	0	0.0	27	0.2	13186	44.15	45.3	47.6	43.3
2021-06-04	10.03 (-0.09)	0.0 (0.0)	0.79 (0.0)	-131	1.18	0	0.0	-8	0.07	11087	44.7	45.05	48.05	44.6
2021-05-28	10.12 (-0.28)	0.0 (0.0)	0.79 (-0.15)	1407	8.34	0	0.0	17	0.1	16877	45.0	42.4	45.8	41.75
2021-05-21	10.4 (+0.13)	0.0 (0.0)	0.94 (-0.06)	562	1.54	0	0.0	-54	0.15	36380	41.95	37.75	47.85	37.55
2021-05-14	10.27 (+2.66)	0.0 (0.0)	1.0 (-0.12)	3111	10.76	0	0.0	-119	0.41	28913	41.7	58.5	58.5	41.7
2021-05-07	7.61 (+0.49)	0.0 (0.0)	1.12 (-0.06)	445	2.89	0	0.0	-57	0.37	15383	57.6	63.7	65.0	54.7
2021-04-29	7.12 (+0.48)	0.0 (0.0)	1.18 (-0.03)	225	4.58	0	0.0	-25	0.51	4913	63.0	63.3	64.2	61.6
2021-04-23	6.64 (+0.29)	0.0 (0.0)	1.21 (-0.12)	-849	5.56	0	0.0	-112	0.73	15270	62.9	68.2	68.3	61.8
2021-04-16	6.35 (-0.38)	0.0 (0.0)	1.33 (-0.01)	-540	1.04	0	0.0	-6	0.01	52080	67.9	65.5	72.6	64.4
2021-04-09	6.73 (+0.16)	0.0 (0.0)	1.34 (+0.02)	-665	4.52	0	0.0	11	0.07	14726	65.1	65.7	68.3	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	6.57 (+0.26)	0.0 (0.0)	1.32 (+0.02)	-6	0.04	0	0.0	21	0.14	15436	65.3	65.4	68.8	64.9
2021-03-26	6.31 (+1.86)	0.0 (0.0)	1.3 (+0.09)	1775	4.97	0	0.0	83	0.23	35743	64.8	69.0	73.8	63.4
2021-03-19	4.45 (+3.12)	0.0 (0.0)	1.21 (+0.06)	3299	10.53	0	0.0	55	0.18	31332	68.5	64.7	68.5	62.7
2021-03-12	1.33 (+0.39)	0.0 (0.0)	1.15 (+0.07)	-64	0.19	0	0.0	58	0.17	33292	64.2	62.1	66.5	60.4
2021-03-05	0.94 (-0.04)	0.0 (0.0)	1.08 (+0.03)	122	0.67	0	0.0	33	0.18	18170	61.4	63.7	66.3	61.0
2021-02-26	0.98 (+0.24)	0.0 (0.0)	1.05 (-0.03)	145	0.57	0	0.0	-31	0.12	25218	62.6	62.6	66.4	61.1
2021-02-19	0.74 (+0.61)	0.0 (0.0)	1.08 (+0.14)	557	4.12	0	0.0	110	0.81	13521	61.9	59.3	63.8	57.2
2021-02-05	0.13 (-0.23)	0.0 (0.0)	0.94 (+0.19)	-75	0.3	0	0.0	202	0.8	25284	58.0	56.7	60.8	55.0
2021-01-29	0.36 (+0.31)	0.0 (0.0)	0.75 (+0.09)	306	1.85	0	0.0	-2	0.01	16548	58.0	62.1	64.0	58.0
2021-01-22	0.05 (-0.08)	0.0 (0.0)	0.66 (-0.05)	241	0.65	0	0.0	24	0.06	36987	62.5	62.2	65.1	58.8
2021-01-15	0.13 (-0.32)	0.0 (0.0)	0.71 (-0.03)	-410	1.34	-408	1.33	-5	0.02	30633	62.1	64.1	67.6	61.8
2021-01-08	0.45 (-0.06)	0.0 (-0.43)	0.74 (-0.07)	-178	0.28	-410	0.65	-68	0.11	63182	66.3	71.8	71.8	63.5
2020-12-31	0.51 (-4.05)	0.43 (-0.44)	0.81 (+0.01)	-3621	5.86	0	0.0	20	0.03	61836	70.1	71.1	73.7	68.5
2020-12-25	4.56 (+3.86)	0.87 (+0.43)	0.8 (-0.1)	3955	2.5	408	0.26	-104	0.07	158192	70.3	63.0	76.3	61.3
2020-12-18	0.7 (+0.28)	0.44 (+0.11)	0.9 (0.0)	301	0.96	100	0.32	2	0.01	31228	62.6	59.7	64.8	58.8
2020-12-11	0.42 (+0.27)	0.33 (-0.06)	0.9 (+0.12)	195	0.6	-77	0.24	71	0.22	32331	59.8	62.0	64.2	58.7
2020-12-04	0.15 (-0.08)	0.39 (-0.01)	0.78 (+0.02)	-157	0.31	0	0.0	33	0.06	51096	61.8	66.3	67.9	61.7
2020-11-27	0.23 (-0.8)	0.4 (+0.32)	0.76 (-0.02)	-747	0.54	310	0.23	10	0.01	137153	65.7	62.7	68.3	60.6
2020-11-20	1.03 (+0.7)	0.08 (0.0)	0.78 (-0.04)	879	0.67	0	0.0	-46	0.03	132102	61.6	58.2	63.9	56.2
2020-11-13	0.33 (+0.04)	0.08 (0.0)	0.82 (+0.07)	-48	0.03	0	0.0	77	0.06	137778	58.2	64.8	67.0	53.4
2020-11-06	0.29 (-2.15)	0.08 (-0.17)	0.75 (+0.07)	-1872	1.13	-161	0.1	64	0.04	166384	61.8	58.3	66.1	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	2.44 (-1.48)	0.25 (-0.2)	0.68 (+0.12)	-1200	1.17	-186	0.18	113	0.11	102975	57.2	58.7	68.4	56.6
2020-10-23	3.92 (-0.4)	0.45 (-1.55)	0.56 (-0.19)	-123	0.29	-1470	3.49	-174	0.41	42155	58.0	55.9	59.6	54.5
2020-10-16	4.32 (+3.51)	2.0 (+0.55)	0.75 (+0.46)	3619	1.68	524	0.24	430	0.2	216047	55.1	49.1	58.9	48.7
2020-10-08	0.81 (+0.29)	1.45 (+1.45)	0.29 (0.0)	541	0.86	1370	2.19	0	0.0	62660	44.65	36.3	44.65	36.3
2020-09-29	0.52 (+0.01)	0.0 (0.0)	0.29 (0.0)	-194	0.63	0	0.0	0	0.0	30934	36.6	35.95	37.95	35.2
2020-09-25	0.51 (-0.1)	0.0 (-0.58)	0.29 (0.0)	364	0.71	-275	0.54	-2	0.0	50944	35.1	38.5	40.25	33.9
2020-09-18	0.61 (+0.61)	0.58 (+0.58)	0.29 (+0.29)	1102	2.56	0	0.0	-8	0.02	42971	37.9	37.15	39.45	35.6
2020-09-10	0.0 (-1.83)	0.0 (-0.59)	0.0 (-0.45)	-1839	1.64	0	0.0	-141	0.13	112061	37.5	43.8	44.9	36.3
2020-09-04	1.83 (+0.39)	0.59 (+0.59)	0.45 (+0.13)	295	0.19	556	0.35	129	0.08	158119	43.1	35.5	46.85	35.3
2020-08-28	1.44 (+0.6)	0.0 (0.0)	0.32 (+0.01)	540	2.55	0	0.0	4	0.02	21175	34.85	36.0	38.3	34.55
2020-08-21	0.84 (+0.71)	0.0 (0.0)	0.31 (+0.04)	403	0.81	0	0.0	34	0.07	49610	35.95	39.5	41.45	33.15
2020-08-14	0.13 (-0.84)	0.0 (-0.49)	0.27 (0.0)	-492	0.8	-460	0.75	6	0.01	61430	39.5	37.25	40.8	35.5
2020-08-07	0.97 (+0.31)	0.49 (0.0)	0.27 (-0.01)	-393	0.62	0	0.0	-8	0.01	63868	37.25	39.6	42.4	36.5
2020-07-31	0.66 (-0.03)	0.49 (0.0)	0.28 (+0.03)	-335	1.0	0	0.0	31	0.09	33546	40.6	35.8	42.5	32.0
2020-07-24	0.69 (-0.21)	0.49 (0.0)	0.25 (+0.05)	-272	1.52	0	0.0	43	0.24	17881	35.0	33.5	37.15	32.3
2020-07-17	0.9 (+0.42)	0.49 (+0.46)	0.2 (+0.1)	413	0.56	435	0.59	90	0.12	73929	33.3	31.55	39.3	30.05
2020-07-10	0.48 (-0.14)	0.03 (0.0)	0.1 (+0.09)	-130	0.43	-1	0.0	86	0.28	30460	28.7	23.9	29.95	23.9
2020-07-03	0.62 (+0.14)	0.03 (-0.01)	0.01 (-0.01)	131	7.71	0	0.0	-8	0.47	1700	23.7	23.2	23.8	23.0
2020-06-24	0.48 (+0.07)	0.04 (0.0)	0.02 (0.0)	72	7.23	0	0.0	5	0.5	996	24.55	23.35	24.55	22.95
2020-06-19	0.41 (+0.04)	0.04 (0.0)	0.02 (-0.01)	35	2.84	0	0.0	-10	0.81	1234	22.95	22.2	23.5	22.2
2020-06-12	0.37 (+0.06)	0.04 (0.0)	0.03 (0.0)	57	3.99	-1	0.07	1	0.07	1427	22.1	22.5	23.1	21.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	0.31 (-0.03)	0.04 (0.0)	0.03 (+0.02)	-23	1.62	0	0.0	20	1.41	1423	22.55	21.35	22.9	21.35
2020-05-29	0.34 (-0.07)	0.04 (0.0)	0.01 (0.0)	-65	4.87	0	0.0	-1	0.07	1336	21.35	21.0	21.85	20.55
2020-05-22	0.41 (-0.13)	0.04 (0.0)	0.01 (+0.01)	-66	5.12	0	0.0	3	0.23	1289	20.6	19.9	21.45	19.8
2020-05-15	0.54 (-0.15)	0.04 (0.0)	0.0 (0.0)	-141	15.63	0	0.0	3	0.33	902	19.9	20.6	20.6	19.75
2020-05-08	0.69 (-0.23)	0.04 (0.0)	0.0 (0.0)	-129	6.09	0	0.0	-4	0.19	2117	20.4	19.65	20.65	19.5
2020-04-30	0.92 (+0.06)	0.04 (0.0)	0.0 (0.0)	50	5.72	0	0.0	-6	0.69	874	19.7	19.2	19.7	19.1
2020-04-24	0.86 (-0.03)	0.04 (0.0)	0.0 (0.0)	-68	4.85	0	0.0	-29	2.07	1403	19.0	19.1	19.45	18.4
2020-04-17	0.89 (-0.09)	0.04 (0.0)	0.0 (0.0)	7	0.47	1	0.07	-1	0.07	1498	19.05	18.7	19.3	18.35
2020-04-10	0.98 (-0.1)	0.04 (0.0)	0.0 (-0.01)	-93	7.71	0	0.0	-9	0.75	1206	18.7	17.75	18.75	17.55
2020-04-01	1.08 (+0.2)	0.04 (+0.01)	0.01 (0.0)	84	22.4	0	0.0	-2	0.53	375	17.65	17.4	17.8	17.3
2020-03-27	0.88 (+0.15)	0.03 (0.0)	0.01 (0.0)	137	5.67	0	0.0	-1	0.04	2417	17.6	16.05	17.85	15.65

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.9 (-0.01)	0.0 (0.0)	1.08 (+0.17)	-15	0.2	0	0.0	220	2.91	7552	29.4	33.15	35.2	28.3
2024-10-30	1.91 (+0.04)	0.0 (0.0)	0.91 (+0.01)	376	8.61	0	0.0	0	0.0	4369	33.15	36.3	36.9	32.7
2024-09-30	1.87 (+0.32)	0.0 (0.0)	0.9 (0.0)	848	13.81	0	0.0	11	0.18	6139	35.9	36.8	37.0	32.6
2024-08-30	1.55 (+0.11)	0.0 (0.0)	0.9 (-0.01)	98	0.6	0	0.0	-12	0.07	16350	36.6	38.0	38.6	30.3
2024-07-31	1.44 (+0.46)	0.0 (0.0)	0.91 (-0.06)	586	0.51	0	0.0	-76	0.07	116038	37.7	43.6	48.5	37.5
2024-06-28	0.98 (-0.15)	0.0 (0.0)	0.97 (-0.02)	734	2.2	0	0.0	-20	0.06	33400	43.6	37.7	45.85	36.3
2024-05-31	1.13 (+0.48)	0.0 (0.0)	0.99 (+0.02)	298	1.93	0	0.0	8	0.05	15430	37.55	37.55	40.2	36.2
2024-04-30	0.65 (-0.02)	0.0 (0.0)	0.97 (-0.02)	-589	4.01	0	0.0	-27	0.18	14680	37.55	41.0	41.0	36.65
2024-03-29	0.67 (-0.89)	0.0 (0.0)	0.99 (+0.15)	-1091	3.4	0	0.0	206	0.64	32062	40.6	39.55	42.5	37.75
2024-02-29	1.56 (+0.21)	0.0 (0.0)	0.84 (+0.02)	484	6.36	0	0.0	11	0.14	7610	39.45	36.85	39.7	35.55
2024-01-31	1.35 (-0.05)	0.0 (0.0)	0.82 (0.0)	-113	1.33	0	0.0	4	0.05	8495	36.9	38.55	39.35	36.6
2023-12-29	1.4 (-0.22)	0.0 (0.0)	0.82 (-0.01)	-496	3.69	0	0.0	-10	0.07	13449	38.2	38.9	40.4	37.15
2023-11-30	1.62 (+0.23)	0.0 (0.0)	0.83 (-0.05)	388	4.25	0	0.0	-66	0.72	9139	38.5	37.3	38.95	35.85
2023-10-31	1.39 (+0.07)	0.0 (0.0)	0.88 (-0.03)	-72	0.52	0	0.0	-33	0.24	13779	36.85	40.15	40.75	34.55
2023-09-28	1.32 (+0.35)	0.0 (0.0)	0.91 (+0.01)	-114	1.33	0	0.0	19	0.22	8557	40.05	43.0	43.65	39.75
2023-08-31	0.97 (-0.28)	0.0 (0.0)	0.9 (-0.02)	-629	5.2	0	0.0	-8	0.07	12085	43.0	46.05	46.2	40.5
2023-07-31	1.25 (-0.46)	0.0 (-1.28)	0.92 (+0.11)	-335	1.65	-1794	8.83	128	0.63	20326	45.6	51.1	51.3	44.65
2023-06-30	1.71 (-0.35)	1.28 (-0.37)	0.81 (+0.01)	-475	1.78	-450	1.68	21	0.08	26744	50.8	51.5	52.6	48.35
2023-05-31	2.06 (+0.85)	1.65 (-2.41)	0.8 (+0.06)	1340	2.23	-2804	4.66	95	0.16	60108	51.9	55.7	58.0	48.05
2023-04-28	1.21 (-0.62)	4.06 (+3.51)	0.74 (-0.52)	-1086	0.72	4164	2.75	-609	0.4	151602	54.3	48.95	59.7	48.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	1.83 (+0.75)	0.55 (-0.53)	1.26 (+0.23)	856	1.38	-495	0.8	262	0.42	61898	48.8	47.5	50.7	45.1
2023-02-24	1.08 (-0.65)	1.08 (+0.18)	1.03 (-0.12)	-553	1.84	221	0.74	-131	0.44	30062	47.5	47.65	49.4	45.2
2023-01-31	1.73 (+0.92)	0.9 (+0.48)	1.15 (-0.29)	1263	5.39	561	2.39	-338	1.44	23438	46.85	45.4	49.5	44.2
2022-12-30	0.81 (-1.01)	0.42 (-0.5)	1.44 (-0.06)	-1344	1.58	-545	0.64	-66	0.08	85238	45.4	47.3	52.2	43.8
2022-11-30	1.82 (+0.17)	0.92 (-3.0)	1.5 (+0.03)	-748	1.11	-3538	5.27	26	0.04	67087	46.65	42.1	48.5	41.9
2022-10-31	1.65 (-0.67)	3.92 (-2.56)	1.47 (+0.58)	-1015	2.37	-2954	6.9	688	1.61	42798	41.95	43.3	46.9	40.2
2022-09-30	2.32 (+1.4)	6.48 (-3.56)	0.89 (-0.69)	1202	1.82	-4281	6.48	-822	1.24	66082	44.0	57.9	58.7	42.1
2022-08-31	0.92 (-0.51)	10.04 (+1.43)	1.58 (+0.09)	-97	0.05	1734	0.98	110	0.06	177003	57.9	55.6	60.9	48.75
2022-07-29	1.43 (-0.26)	8.61 (+2.36)	1.49 (+0.53)	-392	0.19	2833	1.39	639	0.31	203260	55.0	54.2	60.8	47.15
2022-06-30	1.69 (-1.54)	6.25 (+0.97)	0.96 (+0.31)	-1899	1.34	1136	0.8	355	0.25	141673	54.2	53.1	55.9	42.8
2022-05-31	3.23 (+0.38)	5.28 (-2.33)	0.65 (-0.16)	799	1.12	-2474	3.46	-160	0.22	71467	52.7	61.6	62.2	49.1
2022-04-29	2.85 (+0.87)	7.61 (+4.54)	0.81 (+0.02)	624	0.22	5186	1.82	25	0.01	284604	61.3	61.0	67.1	55.7
2022-03-31	1.98 (+0.51)	3.07 (+1.1)	0.79 (-0.07)	1451	0.27	1249	0.23	-75	0.01	535855	61.5	49.9	66.5	48.85
2022-02-25	1.47 (-0.23)	1.97 (-0.59)	0.86 (-0.1)	-218	0.48	-690	1.51	-119	0.26	45822	48.35	48.0	51.4	45.05
2022-01-26	1.7 (-1.52)	2.56 (+0.83)	0.96 (+0.14)	-1141	0.51	964	0.43	167	0.08	222547	47.45	50.5	57.0	46.6
2021-12-30	3.22 (+0.83)	1.73 (+1.73)	0.82 (-0.04)	968	0.55	1977	1.13	-51	0.03	175286	49.5	41.55	52.5	41.1
2021-11-30	2.39 (+0.78)	0.0 (-1.08)	0.86 (+0.1)	82	0.06	-1233	0.91	120	0.09	135774	41.8	47.1	50.6	38.3
2021-10-29	1.61 (-2.07)	1.08 (+1.08)	0.76 (+0.14)	-2791	1.03	1233	0.46	151	0.06	270164	44.6	34.3	48.45	32.0
2021-09-30	3.68 (-3.52)	0.0 (0.0)	0.62 (-0.11)	-3861	10.91	0	0.0	-117	0.33	35375	33.6	39.5	40.2	30.15
2021-08-31	7.2 (+0.02)	0.0 (0.0)	0.73 (-0.09)	239	0.81	0	0.0	-105	0.35	29592	39.4	44.8	47.4	35.3
2021-07-30	7.18 (-0.13)	0.0 (0.0)	0.82 (-0.05)	-709	1.81	0	0.0	-55	0.14	39119	44.8	49.85	50.1	44.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	7.31 (-3.39)	0.0 (0.0)	0.87 (+0.08)	-3142	3.59	0	0.0	83	0.09	87558	49.45	46.0	53.0	43.3
2021-05-31	10.7 (+3.58)	0.0 (0.0)	0.79 (-0.39)	6179	6.18	0	0.0	-213	0.21	100033	45.7	63.7	65.0	37.55
2021-04-29	7.12 (+0.59)	0.0 (0.0)	1.18 (-0.15)	-1841	2.06	0	0.0	-136	0.15	89356	63.0	66.8	72.6	61.6
2021-03-31	6.53 (+5.55)	0.0 (0.0)	1.33 (+0.28)	5138	3.9	0	0.0	254	0.19	131610	66.1	63.7	73.8	60.4
2021-02-26	0.98 (+0.62)	0.0 (0.0)	1.05 (+0.3)	627	0.98	0	0.0	281	0.44	64024	62.6	56.7	66.4	55.0
2021-01-29	0.36 (-0.15)	0.0 (-0.43)	0.75 (-0.06)	-41	0.03	-818	0.56	-51	0.03	147352	58.0	71.8	71.8	58.0
2020-12-31	0.51 (+0.3)	0.43 (+0.03)	0.81 (-0.08)	718	0.23	431	0.14	-84	0.03	318400	70.1	65.2	76.3	58.7
2020-11-30	0.21 (-2.23)	0.4 (+0.15)	0.89 (+0.21)	-1833	0.31	149	0.03	211	0.04	589704	65.5	58.3	68.3	53.4
2020-10-30	2.44 (+1.92)	0.25 (+0.25)	0.68 (+0.39)	2837	0.67	238	0.06	369	0.09	423840	57.2	36.3	68.4	36.3
2020-09-29	0.52 (-1.14)	0.0 (0.0)	0.29 (-0.18)	-481	0.12	281	0.07	-172	0.04	386549	36.6	36.9	46.85	33.9
2020-08-31	1.66 (+1.0)	0.0 (-0.49)	0.47 (+0.19)	267	0.13	-460	0.22	186	0.09	204566	36.9	39.6	42.4	33.15
2020-07-31	0.66 (+0.13)	0.49 (+0.46)	0.28 (+0.26)	-240	0.15	434	0.28	248	0.16	157071	40.6	23.35	42.5	23.0
2020-06-30	0.53 (+0.19)	0.03 (-0.01)	0.02 (+0.01)	188	3.4	-1	0.02	10	0.18	5528	23.35	21.35	24.55	21.35
2020-05-29	0.34 (-0.58)	0.04 (0.0)	0.01 (+0.01)	-401	7.1	0	0.0	1	0.02	5644	21.35	19.65	21.85	19.5
2020-04-30	0.92 (-0.12)	0.04 (0.0)	0.0 (-0.01)	-73	1.42	1	0.02	-45	0.88	5126	19.7	17.6	19.7	17.55
2020-03-31	1.04 (+0.25)	0.04 (+0.01)	0.01 (+0.01)	121	0.88	3	0.02	-1	0.01	13788	17.65	21.95	24.6	15.4
2020-02-27	0.79 (-0.14)	0.03 (+0.01)	0.0 (0.0)	-156	2.44	3	0.05	-9	0.14	6391	22.05	22.5	23.45	21.9
2020-01-31	0.93 (+0.31)	0.02 (0.0)	0.0 (0.0)	392	5.57	1	0.01	-16	0.23	7034	23.0	24.25	24.55	22.2
2019-12-31	0.62 ()	0.02 ()	0.0 ()	-107	1.02	0	0.0	-19	0.18	10526	23.9	22.5	24.6	22.5