近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.38, 10656 (-0.01) | 27.64, 24055 (-0.02) | 2.6, 24 (+0.04) | 4.09, 18 (-0.2) | 4.29, 10 (-0.02) | 38.14, 14 (-0.08) | 25392 | 1005張 | 27.25 | 28.75 | 29.1 | 27.25 |
2024-12-13 | 0.39, 10648 (0.0) | 27.66, 24084 (+0.1) | 2.56, 24 (+0.19) | 4.29, 19 (+0.03) | 4.31, 10 (-0.02) | 38.22, 14 (-0.27) | 25412 | 1305張 | 29.0 | 31.1 | 31.55 | 28.95 |
2024-12-06 | 0.39, 10717 (0.0) | 27.56, 24083 (-0.05) | 2.37, 22 (-0.33) | 4.26, 19 (+0.06) | 4.33, 10 (+0.03) | 38.49, 14 (+0.04) | 25404 | 1947張 | 31.45 | 31.2 | 31.9 | 30.65 |
2024-11-29 | 0.39, 10706 (0.0) | 27.61, 24091 (-0.07) | 2.7, 26 (-0.09) | 4.2, 19 (-0.02) | 4.3, 10 (+0.07) | 38.45, 14 (+0.17) | 25419 | 1081張 | 30.0 | 30.05 | 31.15 | 29.7 |
2024-11-22 | 0.39, 10692 (0.0) | 27.68, 24125 (-0.11) | 2.79, 26 (-0.34) | 4.22, 19 (+0.13) | 4.23, 10 (+0.33) | 38.28, 14 (-0.04) | 25456 | 751張 | 29.65 | 29.3 | 29.95 | 29.15 |
2024-11-15 | 0.39, 10698 (0.0) | 27.79, 24195 (+0.52) | 3.13, 29 (-0.02) | 4.09, 18 (+0.04) | 3.9, 9 (-0.86) | 38.32, 14 (-0.12) | 25523 | 3037張 | 29.55 | 30.7 | 31.05 | 28.3 |
2024-11-08 | 0.39, 10695 (0.0) | 27.27, 24087 (-0.22) | 3.15, 29 (-0.11) | 4.05, 18 (-0.01) | 4.76, 11 (+0.11) | 38.44, 14 (+0.04) | 25394 | 2963張 | 31.05 | 34.85 | 34.85 | 31.0 |
2024-11-01 | 0.39, 10681 (0.0) | 27.49, 24175 (-0.05) | 3.26, 31 (-0.07) | 4.06, 18 (+0.01) | 4.65, 11 (+0.07) | 38.4, 14 (+0.07) | 25478 | 1593張 | 34.85 | 33.45 | 35.2 | 32.7 |
2024-10-25 | 0.39, 10668 (0.0) | 27.54, 24204 (0.0) | 3.33, 31 (-0.05) | 4.05, 18 (-0.33) | 4.58, 11 (+0.29) | 38.33, 14 (+0.11) | 25509 | 1040張 | 33.35 | 33.7 | 34.3 | 33.25 |
2024-10-18 | 0.39, 10678 (0.0) | 27.54, 24226 (+0.03) | 3.38, 31 (+0.21) | 4.38, 19 (+0.35) | 4.29, 10 (-0.4) | 38.22, 14 (+0.04) | 25534 | 1015張 | 33.4 | 33.8 | 34.6 | 33.3 |
2024-10-11 | 0.39, 10711 (-0.01) | 27.51, 24256 (-0.08) | 3.17, 29 (-0.04) | 4.03, 18 (-0.03) | 4.69, 11 (+0.01) | 38.18, 14 (-0.05) | 25568 | 949張 | 33.9 | 35.65 | 36.15 | 33.9 |
2024-10-04 | 0.4, 10739 (0.0) | 27.59, 24339 (-0.17) | 3.21, 29 (+0.04) | 4.06, 18 (-0.03) | 4.68, 11 (+0.08) | 38.23, 14 (+0.01) | 25645 | 1020張 | 35.85 | 36.4 | 36.9 | 35.65 |
2024-09-27 | 0.4, 10741 (0.0) | 27.76, 24412 (-0.08) | 3.17, 29 (+0.06) | 4.09, 18 (-0.67) | 4.6, 11 (+0.74) | 38.22, 14 (+0.03) | 25720 | 1623張 | 35.65 | 35.1 | 36.1 | 34.7 |
2024-09-20 | 0.4, 10769 (0.0) | 27.84, 24504 (-0.06) | 3.11, 29 (-0.26) | 4.76, 20 (+0.21) | 3.86, 9 (0.0) | 38.19, 14 (+0.04) | 25818 | 1085張 | 34.95 | 34.4 | 35.6 | 34.05 |
2024-09-13 | 0.4, 10779 (0.0) | 27.9, 24531 (-0.12) | 3.37, 31 (+0.32) | 4.55, 19 (-0.12) | 3.86, 9 (+0.03) | 38.15, 14 (+0.02) | 25852 | 1425張 | 34.0 | 32.9 | 34.4 | 32.6 |
2024-09-06 | 0.4, 10787 (-0.01) | 28.02, 24601 (-0.27) | 3.05, 28 (-0.21) | 4.67, 20 (+0.26) | 3.83, 9 (-0.03) | 38.13, 14 (-0.06) | 25922 | 1647張 | 33.8 | 36.8 | 37.0 | 32.8 |
2024-08-30 | 0.41, 10794 (0.0) | 28.29, 24747 (+0.12) | 3.26, 29 (+0.04) | 4.41, 19 (-0.24) | 3.86, 9 (0.0) | 38.19, 14 (+0.15) | 26057 | 3765張 | 36.6 | 35.8 | 37.6 | 35.55 |
2024-08-23 | 0.41, 10761 (0.0) | 28.17, 24692 (-0.06) | 3.22, 29 (-0.06) | 4.65, 20 (+0.1) | 3.86, 9 (-0.73) | 38.04, 14 (+0.91) | 26013 | 2432張 | 34.65 | 34.2 | 35.5 | 33.85 |
2024-08-16 | 0.41, 10757 (0.0) | 28.23, 24728 (-0.07) | 3.28, 29 (+0.5) | 4.55, 19 (-0.19) | 4.59, 10 (+0.01) | 37.13, 13 (0.0) | 26049 | 2608張 | 34.1 | 33.7 | 34.8 | 32.7 |
2024-08-09 | 0.41, 10747 (+0.01) | 28.3, 24777 (-0.19) | 2.78, 25 (-0.12) | 4.74, 20 (-0.42) | 4.58, 10 (-0.78) | 37.13, 13 (+0.47) | 26108 | 5671張 | 33.55 | 36.0 | 36.3 | 30.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.4, 10737 (0.0) | 28.49, 24931 (-0.01) | 2.9, 26 (+0.33) | 5.16, 22 (+0.33) | 5.36, 12 (-0.8) | 36.66, 13 (-0.02) | 26238 | 5196張 | 36.8 | 39.8 | 39.8 | 36.7 |
2024-07-26 | 0.4, 10772 (-0.01) | 28.5, 25052 (+0.09) | 2.57, 24 (-0.02) | 4.83, 21 (-1.02) | 6.16, 14 (+0.75) | 36.68, 13 (0.0) | 26341 | 6545張 | 39.2 | 43.3 | 44.5 | 38.8 |
2024-07-19 | 0.41, 10775 (+0.02) | 28.41, 25083 (-0.09) | 2.59, 23 (-0.03) | 5.85, 25 (+0.66) | 5.41, 12 (-0.36) | 36.68, 13 (-0.07) | 26374 | 12374張 | 43.15 | 46.85 | 46.85 | 42.75 |
2024-07-12 | 0.39, 10704 (0.0) | 28.5, 25027 (-0.49) | 2.62, 24 (-0.1) | 5.19, 23 (+0.32) | 5.77, 13 (-0.04) | 36.75, 13 (+0.31) | 26325 | 26978張 | 45.95 | 46.95 | 47.6 | 42.8 |
2024-07-05 | 0.39, 10724 (+0.01) | 28.99, 25401 (+2.66) | 2.72, 26 (+0.14) | 4.87, 22 (-0.5) | 5.81, 14 (+0.77) | 36.44, 13 (-2.79) | 26714 | 66814張 | 46.45 | 43.6 | 48.5 | 42.7 |
2024-06-28 | 0.38, 10468 (-0.02) | 26.33, 23476 (-1.18) | 2.58, 24 (-0.17) | 5.37, 24 (+0.54) | 5.04, 12 (-0.06) | 39.23, 15 (+2.01) | 24798 | 27827張 | 43.6 | 39.15 | 45.85 | 37.9 |
2024-06-21 | 0.4, 10574 (0.0) | 27.51, 24054 (-0.29) | 2.75, 26 (+0.04) | 4.83, 22 (-0.12) | 5.1, 11 (+0.53) | 37.22, 13 (0.0) | 25430 | 2732張 | 38.25 | 36.9 | 38.35 | 36.9 |
2024-06-14 | 0.4, 10570 (0.0) | 27.8, 24179 (-0.01) | 2.71, 26 (-0.09) | 4.95, 22 (+0.15) | 4.57, 10 (-0.02) | 37.22, 13 (0.0) | 25563 | 1246張 | 36.9 | 37.4 | 37.4 | 36.3 |
2024-06-07 | 0.4, 10578 (+0.01) | 27.81, 24232 (-0.27) | 2.8, 26 (-0.48) | 4.8, 22 (+0.37) | 4.59, 10 (+0.12) | 37.22, 13 (0.0) | 25609 | 1594張 | 37.4 | 37.7 | 38.1 | 37.25 |
2024-05-31 | 0.39, 10529 (0.0) | 28.08, 24320 (-0.23) | 3.28, 29 (+0.35) | 4.43, 20 (-0.26) | 4.47, 10 (+0.41) | 37.22, 13 (0.0) | 25689 | 1919張 | 37.55 | 37.35 | 38.5 | 37.1 |
2024-05-24 | 0.39, 10495 (0.0) | 28.31, 24420 (+0.14) | 2.93, 27 (-0.44) | 4.69, 21 (+0.44) | 4.06, 9 (-0.34) | 37.22, 13 (0.0) | 25810 | 2803張 | 37.35 | 38.8 | 39.3 | 37.2 |
2024-05-17 | 0.39, 10521 (-0.01) | 28.17, 24408 (-0.06) | 3.37, 30 (+0.4) | 4.25, 19 (-0.29) | 4.4, 10 (+0.47) | 37.22, 13 (0.0) | 25792 | 6623張 | 38.65 | 37.0 | 40.2 | 36.6 |
2024-05-10 | 0.4, 10513 (+0.01) | 28.23, 24393 (-0.04) | 2.97, 27 (-0.24) | 4.54, 21 (+0.02) | 3.93, 9 (+0.38) | 37.22, 13 (0.0) | 25803 | 3481張 | 36.85 | 37.15 | 37.8 | 36.2 |
2024-05-03 | 0.39, 10480 (-0.01) | 28.27, 24432 (+0.03) | 3.21, 28 (-0.21) | 4.52, 20 (-0.18) | 3.55, 8 (0.0) | 37.22, 13 (0.0) | 25840 | 1330張 | 37.05 | 37.7 | 38.05 | 37.05 |
2024-04-26 | 0.4, 10536 (0.0) | 28.24, 24512 (+0.01) | 3.42, 30 (-0.16) | 4.7, 21 (+0.15) | 3.55, 8 (0.0) | 37.22, 13 (0.0) | 25918 | 2201張 | 37.55 | 37.95 | 38.8 | 37.2 |
2024-04-19 | 0.4, 10534 (+0.01) | 28.23, 24531 (+0.11) | 3.58, 31 (+0.2) | 4.55, 20 (+0.08) | 3.55, 8 (-0.44) | 37.22, 13 (0.0) | 25939 | 4695張 | 37.6 | 39.25 | 39.55 | 36.65 |
2024-04-12 | 0.39, 10498 (0.0) | 28.12, 24562 (+0.16) | 3.38, 29 (+0.66) | 4.47, 20 (-0.7) | 3.99, 9 (-0.13) | 37.22, 13 (+0.06) | 25963 | 5067張 | 39.25 | 39.15 | 40.8 | 38.55 |
2024-04-03 | 0.39, 10417 (0.0) | 27.96, 24393 (-0.02) | 2.72, 24 (-0.11) | 5.17, 23 (+0.07) | 4.12, 9 (-0.01) | 37.16, 13 (+0.02) | 25790 | 1987張 | 39.05 | 41.0 | 41.0 | 39.0 |
2024-03-29 | 0.39, 10419 (-0.01) | 27.98, 24447 (+0.65) | 2.83, 25 (+0.32) | 5.1, 22 (-0.46) | 4.13, 9 (-0.25) | 37.14, 13 (-0.81) | 25842 | 6444張 | 40.6 | 41.6 | 42.2 | 40.2 |
2024-03-22 | 0.4, 10505 (0.0) | 27.33, 24262 (+0.45) | 2.51, 23 (-1.01) | 5.56, 24 (+0.56) | 4.38, 10 (-0.47) | 37.95, 14 (+0.79) | 25634 | 12896張 | 40.85 | 38.9 | 42.5 | 38.55 |
2024-03-15 | 0.4, 9823 (+0.01) | 26.88, 23253 (-0.44) | 3.52, 31 (+0.08) | 5.0, 22 (+0.46) | 4.85, 10 (+0.86) | 37.16, 13 (0.0) | 24666 | 5812張 | 38.75 | 37.75 | 41.05 | 37.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.39, 9054 (+0.01) | 27.32, 22700 (+0.27) | 3.44, 29 (+0.09) | 4.54, 20 (-0.6) | 3.99, 9 (-0.28) | 37.16, 13 (0.0) | 24138 | 4537張 | 38.0 | 39.9 | 39.9 | 37.75 |
2024-03-01 | 0.38, 8650 (0.0) | 27.05, 22114 (-0.02) | 3.35, 30 (+0.18) | 5.14, 23 (-0.25) | 4.27, 10 (+0.38) | 37.16, 13 (0.0) | 23543 | 5621張 | 39.75 | 37.75 | 40.2 | 37.35 |
2024-02-23 | 0.38, 8441 (0.0) | 27.07, 21916 (-0.02) | 3.17, 29 (-0.09) | 5.39, 24 (+0.09) | 3.89, 9 (+0.01) | 37.16, 13 (0.0) | 23356 | 2750張 | 37.6 | 37.5 | 38.8 | 37.5 |
2024-02-16 | 0.38, 8306 (0.0) | 27.09, 21778 (-0.16) | 3.26, 30 (-0.11) | 5.3, 24 (+0.35) | 3.88, 9 (-0.01) | 37.16, 13 (0.0) | 23220 | 741張 | 37.2 | 36.1 | 37.4 | 35.55 |
2024-02-07 | 0.38, 8271 (0.0) | 27.25, 21802 (+0.02) | 3.37, 30 (-0.14) | 4.95, 22 (-0.06) | 3.89, 9 (+0.03) | 37.16, 13 (+0.02) | 23242 | 399張 | 35.9 | 36.5 | 36.5 | 35.9 |
2024-02-02 | 0.38, 8231 (0.0) | 27.23, 21783 (+0.04) | 3.51, 31 (-0.18) | 5.01, 22 (-0.04) | 3.86, 9 (-0.03) | 37.14, 13 (0.0) | 23218 | 1423張 | 36.5 | 37.65 | 37.8 | 36.5 |
2024-01-26 | 0.38, 8129 (0.0) | 27.19, 21717 (-0.04) | 3.69, 33 (+0.35) | 5.05, 22 (-0.21) | 3.89, 9 (+0.07) | 37.14, 13 (+0.02) | 23142 | 1785張 | 37.65 | 37.35 | 38.9 | 37.35 |
2024-01-19 | 0.38, 8087 (0.0) | 27.23, 21741 (-0.02) | 3.34, 30 (-0.36) | 5.26, 23 (-0.05) | 3.82, 9 (+0.25) | 37.12, 13 (+0.02) | 23170 | 2957張 | 37.3 | 38.4 | 39.35 | 37.05 |
2024-01-12 | 0.38, 7989 (0.0) | 27.25, 21618 (-0.03) | 3.7, 34 (-0.12) | 5.31, 23 (+0.31) | 3.57, 8 (-0.34) | 37.1, 13 (+0.06) | 23050 | 1687張 | 37.6 | 38.25 | 38.6 | 37.0 |
2024-01-05 | 0.38, 7972 (0.0) | 27.28, 21667 (-0.03) | 3.82, 35 (+0.14) | 5.0, 22 (-0.49) | 3.91, 9 (+0.34) | 37.04, 13 (0.0) | 23104 | 1110張 | 38.25 | 38.55 | 38.85 | 38.1 |
2023-12-29 | 0.38, 7938 (0.0) | 27.31, 21657 (+0.08) | 3.68, 34 (+0.15) | 5.49, 24 (-0.33) | 3.57, 8 (0.0) | 37.04, 13 (0.0) | 23094 | 1232張 | 38.2 | 38.2 | 38.5 | 38.0 |
2023-12-22 | 0.38, 7959 (0.0) | 27.23, 21672 (-0.11) | 3.53, 32 (+0.25) | 5.82, 25 (+1.2) | 3.57, 8 (-0.91) | 37.04, 13 (+0.02) | 23104 | 5597張 | 38.25 | 38.9 | 40.4 | 37.9 |
2023-12-15 | 0.38, 7865 (0.0) | 27.34, 21559 (+0.13) | 3.28, 31 (-0.04) | 4.62, 20 (-0.01) | 4.48, 10 (+0.03) | 37.02, 13 (0.0) | 22996 | 3580張 | 38.95 | 37.95 | 39.6 | 37.15 |
2023-12-08 | 0.38, 7861 (0.0) | 27.21, 21574 (+0.07) | 3.32, 31 (+0.16) | 4.63, 20 (-0.33) | 4.45, 10 (-0.08) | 37.02, 13 (0.0) | 23019 | 2200張 | 37.95 | 38.55 | 39.25 | 37.75 |
2023-12-01 | 0.38, 7799 (0.0) | 27.14, 21488 (-0.13) | 3.16, 30 (-0.23) | 4.96, 22 (+0.14) | 4.53, 10 (-0.11) | 37.02, 13 (0.0) | 22940 | 2868張 | 38.65 | 38.2 | 39.35 | 37.3 |
2023-11-24 | 0.38, 7805 (0.0) | 27.27, 21552 (-0.04) | 3.39, 31 (+0.44) | 4.82, 21 (-0.41) | 4.64, 10 (+0.06) | 37.02, 13 (0.0) | 22989 | 2257張 | 38.1 | 37.65 | 38.4 | 37.45 |
2023-11-17 | 0.38, 7811 (0.0) | 27.31, 21561 (-0.01) | 2.95, 28 (-0.13) | 5.23, 23 (+0.36) | 4.58, 10 (+0.05) | 37.02, 13 (0.0) | 23000 | 1647張 | 37.35 | 37.0 | 37.8 | 36.0 |
2023-11-10 | 0.38, 7800 (0.0) | 27.32, 21579 (+0.01) | 3.08, 28 (+0.03) | 4.87, 21 (-0.18) | 4.53, 10 (+0.1) | 37.02, 13 (0.0) | 23032 | 1961張 | 36.45 | 37.0 | 38.05 | 36.45 |
2023-11-03 | 0.38, 7807 (0.0) | 27.31, 21642 (+0.24) | 3.05, 28 (-0.07) | 5.05, 22 (-0.31) | 4.43, 10 (+0.28) | 37.02, 13 (0.0) | 23102 | 5111張 | 36.7 | 36.7 | 38.5 | 35.85 |
2023-10-27 | 0.38, 7799 (0.0) | 27.07, 21490 (+0.08) | 3.12, 29 (+0.29) | 5.36, 23 (-0.2) | 4.15, 9 (-0.05) | 37.02, 13 (+0.03) | 22953 | 2107張 | 35.95 | 35.0 | 36.95 | 35.0 |
2023-10-20 | 0.38, 7753 (0.0) | 26.99, 21420 (+0.05) | 2.83, 26 (-0.15) | 5.56, 24 (-0.07) | 4.2, 9 (+0.07) | 36.99, 13 (+0.05) | 22885 | 2960張 | 35.15 | 37.35 | 38.0 | 34.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.38, 7730 (0.0) | 26.94, 21392 (+0.31) | 2.98, 28 (+0.09) | 5.63, 24 (-0.54) | 4.13, 9 (-0.11) | 36.94, 13 (0.0) | 22853 | 2481張 | 37.15 | 38.95 | 38.95 | 36.8 |
2023-10-06 | 0.38, 7700 (0.0) | 26.63, 21354 (+0.19) | 2.89, 27 (-0.48) | 6.17, 27 (-0.15) | 4.24, 9 (+0.34) | 36.94, 13 (0.0) | 22814 | 2362張 | 38.8 | 40.15 | 40.75 | 38.7 |
2023-09-28 | 0.38, 7680 (0.0) | 26.44, 21313 (-0.07) | 3.37, 32 (0.0) | 6.32, 27 (-0.02) | 3.9, 8 (-0.01) | 36.94, 13 (0.0) | 22783 | 1027張 | 40.05 | 40.6 | 40.8 | 39.85 |
2023-09-22 | 0.38, 7639 (0.0) | 26.51, 21324 (+0.21) | 3.37, 32 (-0.28) | 6.34, 27 (-0.01) | 3.91, 8 (-0.38) | 36.94, 13 (0.0) | 22793 | 2445張 | 40.3 | 41.7 | 42.25 | 39.75 |
2023-09-15 | 0.38, 7614 (0.0) | 26.3, 21245 (+0.13) | 3.65, 34 (-0.07) | 6.35, 27 (-0.32) | 4.29, 9 (+0.13) | 36.94, 13 (0.0) | 22701 | 2774張 | 42.0 | 41.0 | 42.9 | 40.1 |
2023-09-08 | 0.38, 7610 (0.0) | 26.17, 21228 (0.0) | 3.72, 34 (-0.22) | 6.67, 29 (+0.24) | 4.16, 9 (-0.08) | 36.94, 13 (0.0) | 22679 | 1815張 | 41.6 | 43.25 | 43.45 | 41.35 |
2023-09-01 | 0.38, 7672 (+0.12) | 26.17, 21318 (-2.89) | 3.94, 36 (+0.29) | 6.43, 28 (+0.39) | 4.24, 9 (-0.03) | 36.94, 13 (-1.22) | 22770 | 2741張 | 43.25 | 42.3 | 44.7 | 42.0 |
2023-08-25 | 0.26, 5754 (0.0) | 29.06, 19861 (-0.6) | 3.65, 32 (+0.09) | 6.04, 26 (-0.14) | 4.27, 9 (-0.12) | 38.16, 14 (+1.23) | 20891 | 1518張 | 41.85 | 42.3 | 42.9 | 41.1 |
2023-08-18 | 0.26, 5746 (0.0) | 29.66, 19887 (-0.14) | 3.56, 29 (-0.08) | 6.18, 26 (+0.01) | 4.39, 9 (+0.32) | 36.93, 13 (+0.01) | 20906 | 2425張 | 41.7 | 41.8 | 42.55 | 40.5 |
2023-08-11 | 0.26, 5736 (0.0) | 29.8, 19948 (+0.18) | 3.64, 29 (+0.25) | 6.17, 26 (-1.1) | 4.07, 8 (+0.8) | 36.92, 13 (-0.75) | 20970 | 4209張 | 41.75 | 44.15 | 44.15 | 41.55 |
2023-08-04 | 0.26, 5733 (0.0) | 29.62, 19961 (+0.01) | 3.39, 28 (+0.25) | 7.27, 31 (-0.08) | 3.27, 7 (-0.35) | 37.67, 14 (-0.12) | 20963 | 2167張 | 44.15 | 46.1 | 46.45 | 43.85 |
2023-07-28 | 0.26, 5721 (0.0) | 29.61, 19939 (+0.13) | 3.14, 26 (0.0) | 7.35, 32 (-0.55) | 3.62, 8 (-0.28) | 37.79, 14 (+0.05) | 20921 | 3206張 | 46.0 | 45.9 | 46.75 | 44.65 |
2023-07-21 | 0.26, 5709 (+0.01) | 29.48, 19933 (+0.39) | 3.14, 26 (+0.2) | 7.9, 33 (+0.47) | 3.9, 8 (-1.17) | 37.74, 14 (+0.05) | 20887 | 6531張 | 45.6 | 48.65 | 50.2 | 45.1 |
2023-07-14 | 0.25, 5718 (0.0) | 29.09, 19917 (-0.1) | 2.94, 25 (-0.42) | 7.43, 32 (+0.44) | 5.07, 10 (+0.5) | 37.69, 14 (-0.87) | 20865 | 5179張 | 48.6 | 49.1 | 51.1 | 48.5 |
2023-07-07 | 0.25, 5730 (-0.01) | 29.19, 19987 (-0.06) | 3.36, 28 (0.0) | 6.99, 30 (-0.41) | 4.57, 10 (+0.08) | 38.56, 15 (+0.56) | 20907 | 4925張 | 49.35 | 51.1 | 51.3 | 48.8 |
2023-06-30 | 0.26, 5760 (0.0) | 29.25, 20053 (-0.49) | 3.36, 27 (+0.31) | 7.4, 31 (+0.25) | 4.49, 9 (-0.13) | 38.0, 14 (0.0) | 20980 | 3981張 | 50.8 | 50.7 | 51.2 | 49.8 |
2023-06-21 | 0.26, 5762 (+0.01) | 29.74, 20278 (-0.12) | 3.05, 25 (-0.22) | 7.15, 31 (+0.08) | 4.62, 10 (+0.36) | 38.0, 14 (0.0) | 21197 | 5695張 | 50.6 | 49.85 | 51.7 | 49.1 |
2023-06-16 | 0.25, 5736 (0.0) | 29.86, 20330 (+0.53) | 3.27, 27 (+0.09) | 7.07, 31 (-0.42) | 4.26, 9 (-0.45) | 38.0, 14 (0.0) | 21263 | 6597張 | 49.7 | 50.6 | 50.7 | 48.35 |
2023-06-09 | 0.25, 5747 (+0.01) | 29.33, 20239 (+0.47) | 3.18, 26 (-0.04) | 7.49, 32 (-0.3) | 4.71, 10 (-0.11) | 38.0, 14 (-0.03) | 21150 | 7976張 | 50.2 | 52.5 | 52.6 | 49.55 |
2023-06-02 | 0.24, 5748 (-0.01) | 28.86, 20022 (+0.03) | 3.22, 26 (+0.39) | 7.79, 34 (-0.69) | 4.82, 10 (+0.52) | 38.03, 14 (0.0) | 20948 | 6839張 | 51.6 | 50.2 | 52.4 | 50.0 |
2023-05-26 | 0.25, 5765 (0.0) | 28.83, 20073 (-0.17) | 2.83, 23 (-0.93) | 8.48, 37 (+0.81) | 4.3, 9 (-0.15) | 38.03, 14 (0.0) | 21000 | 4976張 | 49.8 | 50.7 | 51.7 | 49.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.25, 5796 (0.0) | 29.0, 20237 (+0.02) | 3.76, 31 (+0.19) | 7.67, 33 (-0.22) | 4.45, 10 (-0.14) | 38.03, 14 (0.0) | 21165 | 8481張 | 50.3 | 49.8 | 51.8 | 49.55 |
2023-05-12 | 0.25, 5776 (+0.01) | 28.98, 20199 (+0.75) | 3.57, 30 (+0.98) | 7.89, 34 (+1.16) | 4.59, 10 (-2.42) | 38.03, 14 (-1.14) | 21118 | 18230張 | 49.5 | 55.5 | 55.7 | 48.05 |
2023-05-05 | 0.24, 5771 (+0.01) | 28.23, 19947 (-0.73) | 2.59, 20 (-0.73) | 6.73, 30 (+0.57) | 7.01, 16 (+1.27) | 39.17, 15 (-0.11) | 20811 | 24074張 | 55.2 | 55.7 | 58.0 | 54.9 |
2023-04-28 | 0.23, 5776 (-0.01) | 28.96, 20289 (+0.49) | 3.32, 25 (+0.63) | 6.16, 27 (-1.15) | 5.74, 13 (-0.64) | 39.28, 15 (+0.13) | 21161 | 19744張 | 54.3 | 53.5 | 54.9 | 52.4 |
2023-04-21 | 0.24, 5761 (+0.01) | 28.47, 20131 (+2.57) | 2.69, 21 (+0.23) | 7.31, 31 (-0.48) | 6.38, 14 (-2.69) | 39.15, 15 (-0.03) | 20978 | 70098張 | 52.4 | 54.9 | 59.7 | 52.3 |
2023-04-14 | 0.23, 5669 (-0.01) | 25.9, 18573 (-0.58) | 2.46, 20 (-0.22) | 7.79, 32 (+1.31) | 9.07, 19 (-0.51) | 39.18, 15 (+0.2) | 19395 | 40581張 | 54.9 | 53.4 | 56.5 | 51.3 |
2023-04-07 | 0.24, 5627 (0.0) | 26.48, 18512 (-0.77) | 2.68, 22 (-0.15) | 6.48, 28 (-0.38) | 9.58, 20 (+1.83) | 38.98, 15 (-0.01) | 19354 | 21176張 | 53.4 | 48.95 | 54.4 | 48.55 |
2023-03-31 | 0.24, 5610 (0.0) | 27.25, 18874 (+0.22) | 2.83, 23 (+0.09) | 6.86, 29 (+0.38) | 7.75, 17 (-0.77) | 38.99, 15 (-0.11) | 19742 | 9416張 | 48.8 | 49.45 | 50.2 | 47.3 |
2023-03-24 | 0.24, 5289 (0.0) | 27.03, 18438 (-0.89) | 2.74, 23 (-0.61) | 6.48, 28 (-0.94) | 8.52, 18 (+1.72) | 39.1, 15 (+0.77) | 19298 | 18779張 | 48.75 | 49.8 | 50.7 | 48.3 |
2023-03-17 | 0.24, 5070 (0.0) | 27.92, 18673 (-0.46) | 3.35, 29 (+0.23) | 7.42, 32 (+0.31) | 6.8, 15 (-0.82) | 38.33, 15 (+0.99) | 19564 | 20363張 | 49.0 | 46.0 | 49.3 | 45.1 |
2023-03-10 | 0.24, 4765 (+0.01) | 28.38, 18561 (-0.12) | 3.12, 27 (-0.1) | 7.11, 31 (-0.24) | 7.62, 17 (+0.61) | 37.34, 14 (+0.18) | 19463 | 9947張 | 46.3 | 47.75 | 49.1 | 46.0 |
2023-03-03 | 0.23, 4392 (0.0) | 28.5, 18180 (+0.58) | 3.22, 28 (+0.13) | 7.35, 32 (-2.1) | 7.01, 16 (+0.19) | 37.16, 14 (+0.9) | 19093 | 3392張 | 47.0 | 47.5 | 47.75 | 46.55 |
2023-02-24 | 0.23, 3851 (0.0) | 27.92, 17435 (-0.45) | 3.09, 28 (-0.1) | 9.45, 40 (+1.15) | 6.82, 15 (-0.17) | 36.26, 13 (0.0) | 18340 | 7474張 | 47.5 | 48.35 | 48.75 | 47.3 |
2023-02-17 | 0.23, 3699 (0.0) | 28.37, 17519 (-0.24) | 3.19, 28 (-0.58) | 8.3, 35 (+1.15) | 6.99, 15 (+0.1) | 36.26, 13 (0.0) | 18439 | 13067張 | 48.2 | 46.1 | 49.4 | 45.2 |
2023-02-10 | 0.23, 3559 (0.0) | 28.61, 17348 (0.0) | 3.77, 32 (+0.22) | 7.15, 30 (-0.5) | 6.89, 15 (+0.04) | 36.26, 13 (+0.01) | 18292 | 4381張 | 46.05 | 47.1 | 47.75 | 46.05 |
2023-02-03 | 0.23, 3440 (0.0) | 28.61, 17312 (-0.08) | 3.55, 31 (-0.96) | 7.65, 32 (+0.13) | 6.85, 15 (+0.92) | 36.25, 13 (0.0) | 18248 | 8296張 | 47.05 | 45.4 | 48.25 | 45.1 |
2023-01-19 | 0.23, 3311 (0.0) | 28.69, 17228 (+0.36) | 4.51, 38 (-0.36) | 7.52, 32 (-0.24) | 5.93, 13 (+0.08) | 36.25, 13 (+0.02) | 18173 | 1402張 | 44.75 | 44.8 | 45.0 | 44.2 |
2023-01-13 | 0.23, 3284 (0.0) | 28.33, 17103 (+0.07) | 4.87, 41 (+0.32) | 7.76, 32 (+0.42) | 5.85, 13 (-0.93) | 36.23, 13 (+0.02) | 18043 | 9030張 | 44.7 | 47.7 | 48.3 | 44.7 |
2023-01-06 | 0.23, 3257 (0.0) | 28.26, 17169 (-0.67) | 4.55, 38 (+0.27) | 7.34, 30 (+0.9) | 6.78, 15 (-0.02) | 36.21, 13 (0.0) | 18098 | 9847張 | 47.7 | 45.4 | 49.5 | 45.3 |
2022-12-30 | 0.23, 3240 (0.0) | 28.93, 17370 (-0.33) | 4.28, 36 (+0.35) | 6.44, 27 (+0.2) | 6.8, 15 (-0.18) | 36.21, 13 (0.0) | 18317 | 8050張 | 45.4 | 45.7 | 47.65 | 45.3 |
2022-12-23 | 0.23, 3225 (0.0) | 29.26, 17498 (+0.07) | 3.93, 34 (+0.53) | 6.24, 26 (-1.39) | 6.98, 15 (+0.02) | 36.21, 13 (+0.11) | 18448 | 6177張 | 45.15 | 47.75 | 47.75 | 43.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.23, 3238 (0.0) | 29.19, 17578 (+0.07) | 3.4, 30 (+0.1) | 7.63, 31 (+0.97) | 6.96, 15 (-0.86) | 36.1, 13 (+0.02) | 18498 | 19147張 | 47.7 | 50.4 | 51.2 | 47.7 |
2022-12-09 | 0.23, 3182 (+0.01) | 29.12, 17437 (+0.7) | 3.3, 29 (-0.26) | 6.66, 28 (-1.34) | 7.82, 18 (+1.23) | 36.08, 13 (+0.01) | 18370 | 40230張 | 49.7 | 48.55 | 52.2 | 46.8 |
2022-12-02 | 0.22, 3123 (0.0) | 28.42, 16908 (-0.04) | 3.56, 30 (-0.63) | 8.0, 32 (+1.47) | 6.59, 15 (-0.98) | 36.07, 13 (0.0) | 17856 | 16122張 | 48.55 | 45.25 | 48.9 | 45.0 |
2022-11-25 | 0.22, 3111 (0.0) | 28.46, 16942 (+0.13) | 4.19, 35 (+0.04) | 6.53, 27 (-0.35) | 7.57, 17 (-0.31) | 36.07, 13 (+0.05) | 17876 | 8724張 | 45.6 | 46.2 | 46.9 | 44.9 |
2022-11-18 | 0.22, 3098 (0.0) | 28.33, 16941 (+0.75) | 4.15, 36 (+0.13) | 6.88, 28 (-1.6) | 7.88, 17 (+0.97) | 36.02, 13 (-0.09) | 17857 | 35012張 | 45.95 | 42.7 | 48.5 | 42.3 |
2022-11-11 | 0.22, 3043 (0.0) | 27.58, 16390 (+0.35) | 4.02, 34 (+0.26) | 8.48, 34 (+0.25) | 6.91, 14 (-0.61) | 36.11, 13 (-0.9) | 17310 | 12371張 | 42.45 | 45.1 | 45.6 | 41.9 |
2022-11-04 | 0.22, 3023 (0.0) | 27.23, 16264 (-0.04) | 3.76, 32 (+0.21) | 8.23, 33 (+0.08) | 7.52, 16 (+0.58) | 37.01, 14 (-0.73) | 17156 | 7899張 | 44.65 | 43.0 | 44.85 | 41.95 |
2022-10-28 | 0.22, 3010 (0.0) | 27.27, 16292 (-0.15) | 3.55, 31 (+0.29) | 8.15, 34 (+0.55) | 6.94, 14 (+0.12) | 37.74, 14 (-0.56) | 17184 | 9302張 | 42.65 | 42.8 | 43.3 | 40.2 |
2022-10-21 | 0.22, 3004 (0.0) | 27.42, 16431 (+0.26) | 3.26, 29 (-0.06) | 7.6, 33 (-0.17) | 6.82, 13 (-0.23) | 38.3, 14 (+0.08) | 17330 | 11475張 | 42.0 | 42.95 | 44.7 | 40.2 |
2022-10-14 | 0.22, 2984 (0.0) | 27.16, 16260 (+0.04) | 3.32, 30 (-0.73) | 7.77, 33 (-1.09) | 7.05, 14 (+1.15) | 38.22, 14 (+0.22) | 17162 | 9002張 | 43.4 | 45.3 | 45.35 | 41.5 |
2022-10-07 | 0.22, 2975 (0.0) | 27.12, 16261 (+0.18) | 4.05, 35 (+0.42) | 8.86, 37 (+0.19) | 5.9, 11 (+0.21) | 38.0, 14 (-1.15) | 17159 | 11609張 | 45.55 | 43.3 | 46.9 | 42.85 |
2022-09-30 | 0.22, 2957 (+0.01) | 26.94, 16181 (+0.64) | 3.63, 31 (+0.44) | 8.67, 36 (+0.95) | 5.69, 11 (-1.38) | 39.15, 15 (-0.72) | 17047 | 15264張 | 44.0 | 49.8 | 50.3 | 42.1 |
2022-09-23 | 0.21, 2960 (0.0) | 26.3, 16032 (+0.18) | 3.19, 28 (-0.13) | 7.72, 33 (-0.16) | 7.07, 14 (-0.49) | 39.87, 16 (-0.03) | 16874 | 9219張 | 50.6 | 55.6 | 56.0 | 50.1 |
2022-09-16 | 0.21, 2929 (0.0) | 26.12, 15928 (0.0) | 3.32, 29 (+0.02) | 7.88, 34 (+0.2) | 7.56, 15 (-0.36) | 39.9, 16 (-0.01) | 16739 | 16977張 | 55.6 | 56.9 | 57.8 | 54.1 |
2022-09-08 | 0.21, 2906 (0.0) | 26.12, 15975 (+0.03) | 3.3, 27 (-0.33) | 7.68, 33 (+0.46) | 7.92, 15 (-0.47) | 39.91, 16 (+0.04) | 16782 | 13227張 | 55.0 | 57.1 | 57.6 | 52.3 |
2022-09-02 | 0.21, 2904 (0.0) | 26.09, 16118 (+0.47) | 3.63, 29 (+0.1) | 7.22, 30 (-1.65) | 8.39, 17 (+0.62) | 39.87, 16 (-0.12) | 16893 | 44516張 | 57.1 | 56.5 | 60.9 | 56.3 |
2022-08-26 | 0.21, 2877 (0.0) | 25.62, 15812 (+1.98) | 3.53, 30 (+0.53) | 8.87, 37 (+2.31) | 7.77, 15 (-0.14) | 39.99, 16 (-5.27) | 16591 | 29578張 | 58.3 | 58.3 | 58.9 | 55.1 |
2022-08-19 | 0.21, 2807 (0.0) | 23.64, 14680 (-3.52) | 3.0, 23 (-0.04) | 6.56, 28 (-0.47) | 7.91, 15 (+0.43) | 45.26, 20 (+4.86) | 15399 | 54158張 | 57.6 | 54.5 | 60.0 | 53.5 |
2022-08-12 | 0.21, 2839 (0.0) | 27.16, 16334 (-0.21) | 3.04, 24 (-0.45) | 7.03, 30 (+0.14) | 7.48, 14 (+1.18) | 40.4, 16 (-0.58) | 17126 | 37697張 | 54.2 | 51.4 | 56.1 | 50.6 |
2022-08-05 | 0.21, 2800 (0.0) | 27.37, 16274 (+0.56) | 3.49, 28 (+0.2) | 6.89, 29 (-0.15) | 6.3, 12 (-0.22) | 40.98, 17 (-0.17) | 17079 | 22446張 | 51.5 | 55.6 | 56.2 | 48.75 |
2022-07-29 | 0.21, 2754 (+0.01) | 26.81, 15990 (-0.26) | 3.29, 26 (+0.2) | 7.04, 29 (+0.04) | 6.52, 12 (+0.21) | 41.15, 17 (-0.43) | 16790 | 40999張 | 55.0 | 55.5 | 56.8 | 52.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.2, 2659 (0.0) | 27.07, 15894 (+0.07) | 3.09, 27 (+0.14) | 7.0, 29 (-0.95) | 6.31, 13 (+1.09) | 41.58, 17 (-0.42) | 16697 | 23630張 | 53.5 | 51.5 | 54.1 | 50.5 |
2022-07-15 | 0.2, 2679 (0.0) | 27.0, 15794 (-0.27) | 2.95, 24 (-0.05) | 7.95, 33 (+0.25) | 5.22, 9 (-0.42) | 42.0, 17 (+0.1) | 16576 | 26336張 | 51.0 | 53.1 | 53.4 | 47.15 |
2022-07-08 | 0.2, 2680 (0.0) | 27.27, 16102 (+0.06) | 3.0, 25 (-0.12) | 7.7, 32 (-0.13) | 5.64, 10 (-1.32) | 41.9, 17 (+1.23) | 16896 | 92204張 | 53.3 | 54.0 | 60.8 | 51.3 |
2022-07-01 | 0.2, 2680 (-0.02) | 27.21, 16073 (-1.34) | 3.12, 26 (+0.67) | 7.83, 32 (+0.11) | 6.96, 13 (+0.44) | 40.67, 15 (+1.38) | 16840 | 106282張 | 52.9 | 50.5 | 55.9 | 50.1 |
2022-06-24 | 0.22, 2660 (+0.01) | 28.55, 16266 (+0.96) | 2.45, 21 (+0.08) | 7.72, 30 (-1.21) | 6.52, 13 (+1.43) | 39.29, 15 (-1.79) | 17101 | 21023張 | 48.0 | 46.15 | 48.0 | 42.8 |
2022-06-17 | 0.21, 2640 (0.0) | 27.59, 15885 (+0.48) | 2.37, 21 (-0.37) | 8.93, 35 (+0.39) | 5.09, 11 (-1.65) | 41.08, 17 (+0.91) | 16695 | 14078張 | 44.9 | 50.1 | 50.2 | 44.3 |
2022-06-10 | 0.21, 2618 (+0.01) | 27.11, 15772 (+0.81) | 2.74, 23 (-0.12) | 8.54, 33 (-1.69) | 6.74, 13 (-0.13) | 40.17, 16 (+0.71) | 16568 | 14324張 | 51.3 | 54.6 | 55.9 | 50.7 |
2022-06-02 | 0.2, 2599 (0.0) | 26.3, 15437 (-0.5) | 2.86, 24 (+0.12) | 10.23, 41 (+0.69) | 6.87, 13 (+0.22) | 39.46, 15 (+0.13) | 16221 | 10454張 | 53.1 | 51.6 | 54.5 | 51.3 |
2022-05-27 | 0.2, 2596 (0.0) | 26.8, 15624 (-0.13) | 2.74, 22 (-0.21) | 9.54, 39 (+0.86) | 6.65, 13 (-0.67) | 39.33, 15 (+0.06) | 16430 | 9616張 | 50.5 | 51.9 | 52.1 | 49.1 |
2022-05-20 | 0.2, 2594 (+0.01) | 26.93, 15743 (+1.61) | 2.95, 24 (+0.08) | 8.68, 36 (-1.61) | 7.32, 15 (+0.16) | 39.27, 15 (-0.63) | 16546 | 25383張 | 51.3 | 54.2 | 55.3 | 50.7 |
2022-05-13 | 0.19, 2570 (0.0) | 25.32, 15018 (+0.17) | 2.87, 23 (-0.09) | 10.29, 41 (-0.26) | 7.16, 14 (-0.66) | 39.9, 15 (+0.23) | 15788 | 20222張 | 53.8 | 59.4 | 59.4 | 50.3 |
2022-05-06 | 0.19, 2562 (0.0) | 25.15, 15033 (+0.06) | 2.96, 25 (+0.34) | 10.55, 42 (+0.76) | 7.82, 14 (-1.7) | 39.67, 15 (+0.87) | 15782 | 11846張 | 59.6 | 61.6 | 62.2 | 58.5 |
2022-04-29 | 0.19, 2570 (+0.01) | 25.09, 15134 (-0.48) | 2.62, 23 (-0.46) | 9.79, 40 (+0.39) | 9.52, 17 (+0.48) | 38.8, 14 (+0.02) | 15881 | 43022張 | 61.3 | 60.0 | 63.2 | 55.7 |
2022-04-22 | 0.18, 2500 (0.0) | 25.57, 15376 (-0.29) | 3.08, 25 (+0.02) | 9.4, 38 (+0.7) | 9.04, 16 (+0.31) | 38.78, 14 (-0.91) | 16117 | 62016張 | 61.1 | 63.3 | 66.2 | 60.7 |
2022-04-15 | 0.18, 2456 (-0.01) | 25.86, 15347 (-1.92) | 3.06, 25 (-0.25) | 8.7, 35 (+0.56) | 8.73, 17 (+2.97) | 39.69, 15 (-1.27) | 16093 | 126220張 | 63.0 | 62.0 | 67.1 | 61.8 |
2022-04-08 | 0.19, 2445 (+0.01) | 27.78, 16310 (+0.22) | 3.31, 27 (-0.12) | 8.14, 34 (+0.51) | 5.76, 12 (-1.19) | 40.96, 16 (+0.95) | 17049 | 47203張 | 61.6 | 61.7 | 64.3 | 59.2 |
2022-04-01 | 0.18, 2293 (+0.01) | 27.56, 15970 (+2.11) | 3.43, 28 (-0.11) | 7.63, 31 (-0.53) | 6.95, 13 (-1.15) | 40.01, 15 (-1.1) | 16725 | 45963張 | 61.5 | 59.7 | 63.0 | 58.1 |
2022-03-25 | 0.17, 2304 (+0.02) | 25.45, 15065 (+1.76) | 3.54, 29 (+0.78) | 8.16, 32 (-0.19) | 8.1, 14 (-1.0) | 41.11, 16 (-1.56) | 15771 | 83736張 | 59.8 | 62.4 | 66.3 | 59.5 |
2022-03-18 | 0.15, 1839 (-0.01) | 23.69, 13440 (-0.89) | 2.76, 24 (-1.21) | 8.35, 34 (+0.61) | 9.1, 16 (+1.28) | 42.67, 17 (+0.83) | 14129 | 202847張 | 61.7 | 59.9 | 66.5 | 56.7 |