- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-12 | 29.6 (-4.52%) | 3482 | -40 | 177 | 26 | 0 | 5.08% | 11.25 (-0.13) | 766 (48.35%) | 0.62% | 3.06% | 6.24% |
| 2024-11-11 | 31.0 (-0.16%) | 3522 | -51 | 151 | 14 | 0 | 4.29% | 11.38 (-0.17) | 516 (-74.28%) | 0.42% | 2.59% | 5.76% |
| 2024-11-08 | 31.05 (-9.74%) | 3573 | -195 | 137 | 55 | 0 | 3.83% | 11.55 (-0.63) | 2008 (579.6%) | 1.62% | 2.39% | 5.47% |
| 2024-11-07 | 34.4 (1.33%) | 3768 | -86 | 82 | 0 | 0 | 2.18% | 12.18 (-0.27) | 295 (47.46%) | 0.24% | 1.49% | 4.08% |
| 2024-11-06 | 33.95 (-1.02%) | 3854 | -15 | 82 | 0 | 0 | 2.13% | 12.45 (-0.05) | 200 (5.33%) | 0.16% | 1.44% | 4.07% |
| 2024-11-05 | 34.3 (0.88%) | 3869 | 11 | 82 | 0 | 0 | 2.12% | 12.5 (0.03) | 190 (-29.03%) | 0.15% | 1.48% | 4.09% |
| 2024-11-04 | 34.0 (-2.44%) | 3858 | 20 | 82 | -1 | 0 | 2.13% | 12.47 (0.07) | 268 (-69.93%) | 0.22% | 1.5% | 4.1% |
| 2024-11-01 | 34.85 (5.13%) | 3838 | 35 | 83 | 1 | 0 | 2.16% | 12.4 (0.11) | 891 (294.16%) | 0.72% | 1.45% | 4.25% |
| 2024-10-30 | 33.15 (-0.15%) | 3803 | 5 | 82 | 0 | 0 | 2.16% | 12.29 (0.02) | 226 (-12.25%) | 0.18% | 0.92% | 3.82% |
| 2024-10-29 | 33.2 (0.15%) | 3798 | 0 | 82 | 0 | 0 | 2.16% | 12.27 (0.0) | 257 (18.68%) | 0.21% | 0.92% | 4.15% |
| 2024-10-28 | 33.15 (-0.6%) | 3798 | -27 | 82 | -1 | 0 | 2.16% | 12.27 (-0.09) | 217 (10.72%) | 0.18% | 0.83% | 4.2% |
| 2024-10-25 | 33.35 (-0.45%) | 3825 | 3 | 83 | 0 | 0 | 2.17% | 12.36 (0.01) | 196 (-18.66%) | 0.16% | 0.84% | 4.26% |
| 2024-10-24 | 33.5 (-0.59%) | 3822 | -14 | 83 | -1 | 0 | 2.17% | 12.35 (-0.05) | 241 (8.55%) | 0.19% | 0.89% | 4.22% |
| 2024-10-23 | 33.7 (-0.15%) | 3836 | 0 | 84 | 0 | 0 | 2.19% | 12.4 (0.0) | 222 (44.81%) | 0.18% | 0.86% | 4.21% |
| 2024-10-22 | 33.75 (0.15%) | 3836 | -6 | 84 | 2 | 0 | 2.19% | 12.4 (-0.02) | 153 (-32.52%) | 0.12% | 0.85% | 4.22% |
| 2024-10-21 | 33.7 (0.9%) | 3842 | -25 | 82 | 0 | 0 | 2.13% | 12.42 (-0.08) | 227 (-13.4%) | 0.18% | 0.87% | 4.33% |
| 2024-10-18 | 33.4 (-1.62%) | 3867 | -17 | 82 | 0 | 0 | 2.12% | 12.5 (-0.05) | 262 (31.81%) | 0.21% | 0.82% | 4.39% |
| 2024-10-17 | 33.95 (0.59%) | 3884 | -26 | 82 | 0 | 0 | 2.11% | 12.55 (-0.08) | 199 (-6.43%) | 0.16% | 0.74% | 4.39% |
| 2024-10-16 | 33.75 (-0.44%) | 3910 | -16 | 82 | -1 | 0 | 2.1% | 12.63 (-0.06) | 212 (21.33%) | 0.17% | 0.81% | 4.38% |
| 2024-10-15 | 33.9 (-1.45%) | 3926 | -2 | 83 | 0 | 0 | 2.11% | 12.69 (0.0) | 175 (5.92%) | 0.14% | 0.86% | 4.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-14 | 34.4 (1.47%) | 3928 | -7 | 83 | 0 | 0 | 2.11% | 12.69 (-0.03) | 165 (1.78%) | 0.13% | 0.9% | 4.53% |
| 2024-10-11 | 33.9 (-1.31%) | 3935 | -22 | 83 | 1 | 0 | 2.11% | 12.72 (-0.07) | 162 (-43.81%) | 0.13% | 0.94% | 4.76% |
| 2024-10-09 | 34.35 (-2.28%) | 3957 | -24 | 82 | 0 | 0 | 2.07% | 12.79 (-0.07) | 289 (4.72%) | 0.23% | 1.17% | 4.8% |
| 2024-10-08 | 35.15 (-2.5%) | 3981 | -2 | 82 | 0 | 0 | 2.06% | 12.86 (-0.01) | 276 (25.57%) | 0.22% | 1.23% | 4.68% |
| 2024-10-07 | 36.05 (0.56%) | 3983 | -30 | 82 | 0 | 0 | 2.06% | 12.87 (-0.1) | 220 (4.08%) | 0.18% | 1.51% | 4.72% |
| 2024-10-04 | 35.85 (-1.51%) | 4013 | -30 | 82 | 1 | 0 | 2.04% | 12.97 (-0.09) | 211 (-52.97%) | 0.17% | 1.6% | 4.96% |
| 2024-10-01 | 36.4 (1.39%) | 4043 | -2 | 81 | 0 | 0 | 2.0% | 13.06 (-0.01) | 450 (25.51%) | 0.36% | 1.66% | 5.06% |
| 2024-09-30 | 35.9 (0.7%) | 4045 | -4 | 81 | 0 | 0 | 2.0% | 13.07 (-0.01) | 358 (-43.48%) | 0.29% | 1.42% | 4.96% |
| 2024-09-27 | 35.65 (2.44%) | 4049 | 16 | 81 | 2 | 0 | 2.0% | 13.08 (0.05) | 634 (94.6%) | 0.51% | 1.31% | 4.95% |
| 2024-09-26 | 34.8 (-1.56%) | 4033 | -31 | 79 | 0 | 0 | 1.96% | 13.03 (-0.1) | 326 (14.45%) | 0.26% | 0.99% | 4.97% |
| 2024-09-25 | 35.35 (1.58%) | 4064 | -14 | 79 | 0 | 0 | 1.94% | 13.13 (-0.05) | 284 (85.8%) | 0.23% | 0.96% | 5.2% |
| 2024-09-24 | 34.8 (-1.14%) | 4078 | -17 | 79 | 0 | 0 | 1.94% | 13.18 (-0.05) | 153 (-31.55%) | 0.12% | 0.97% | 5.56% |
| 2024-09-23 | 35.2 (0.72%) | 4095 | -32 | 79 | 0 | 0 | 1.93% | 13.23 (-0.11) | 224 (-3.31%) | 0.18% | 1.06% | 6.58% |
| 2024-09-20 | 34.95 (-0.85%) | 4127 | -22 | 79 | -4 | 0 | 1.91% | 13.34 (-0.07) | 231 (-20.83%) | 0.19% | 1.03% | 6.66% |
| 2024-09-19 | 35.25 (1.88%) | 4149 | -5 | 83 | -1 | 0 | 2.0% | 13.41 (-0.01) | 292 (-3.78%) | 0.24% | 1.0% | 6.81% |
| 2024-09-18 | 34.6 (-0.14%) | 4154 | -6 | 84 | -1 | 0 | 2.02% | 13.42 (-0.02) | 304 (18.45%) | 0.25% | 1.07% | 6.97% |
| 2024-09-16 | 34.65 (1.91%) | 4160 | 6 | 85 | 1 | 0 | 2.04% | 13.44 (0.02) | 256 (36.95%) | 0.21% | 1.19% | 7.43% |
| 2024-09-13 | 34.0 (2.41%) | 4154 | -10 | 84 | -2 | 0 | 2.02% | 13.42 (-0.04) | 187 (-7.2%) | 0.15% | 1.15% | 7.49% |
| 2024-09-12 | 33.2 (1.37%) | 4164 | 2 | 86 | 0 | 0 | 2.07% | 13.46 (0.01) | 202 (-46.42%) | 0.16% | 1.11% | 7.78% |
| 2024-09-11 | 32.75 (0.15%) | 4162 | 3 | 86 | -1 | 0 | 2.07% | 13.45 (0.01) | 377 (-16.58%) | 0.3% | 1.22% | 7.98% |
| 2024-09-10 | 32.7 (-3.4%) | 4159 | -49 | 87 | 1 | 0 | 2.09% | 13.44 (-0.16) | 452 (118.42%) | 0.37% | 1.33% | 8.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-09 | 33.85 (0.15%) | 4208 | -4 | 86 | -2 | 0 | 2.04% | 13.6 (-0.01) | 206 (48.9%) | 0.17% | 1.23% | 8.15% |
| 2024-09-06 | 33.8 (0.75%) | 4212 | -21 | 88 | 0 | 0 | 2.09% | 13.61 (-0.07) | 139 (-57.87%) | 0.11% | 1.33% | 8.44% |
| 2024-09-05 | 33.55 (-0.59%) | 4233 | -22 | 88 | -18 | 0 | 2.08% | 13.68 (-0.07) | 329 (-36.82%) | 0.27% | 1.49% | 8.82% |
| 2024-09-04 | 33.75 (-4.93%) | 4255 | -21 | 106 | 0 | 0 | 2.49% | 13.75 (-0.07) | 522 (60.72%) | 0.42% | 1.77% | 9.08% |
| 2024-09-03 | 35.5 (-1.39%) | 4276 | -24 | 106 | 0 | 0 | 2.48% | 13.82 (-0.08) | 324 (-1.9%) | 0.26% | 1.84% | 9.52% |
| 2024-09-02 | 36.0 (-1.64%) | 4300 | -14 | 106 | -7 | 0 | 2.47% | 13.9 (-0.04) | 331 (-3.12%) | 0.27% | 2.17% | 10.52% |
| 2024-08-30 | 36.6 (0.27%) | 4314 | -35 | 113 | 3 | 0 | 2.62% | 13.94 (-0.11) | 341 (-48.58%) | 0.28% | 3.04% | 11.7% |
| 2024-08-29 | 36.5 (0.14%) | 4349 | -28 | 110 | -5 | 0 | 2.53% | 14.05 (-0.09) | 664 (8.15%) | 0.54% | 3.02% | 12.43% |
| 2024-08-28 | 36.45 (0.0%) | 4377 | -18 | 115 | 1 | 0 | 2.63% | 14.14 (-0.06) | 614 (-15.88%) | 0.5% | 2.83% | 12.39% |
| 2024-08-27 | 36.45 (1.53%) | 4395 | -63 | 114 | 4 | 0 | 2.59% | 14.2 (-0.21) | 730 (-48.29%) | 0.59% | 2.72% | 12.52% |
| 2024-08-26 | 35.9 (3.61%) | 4458 | 157 | 110 | 9 | 0 | 2.47% | 14.41 (0.51) | 1413 (347.21%) | 1.14% | 2.84% | 12.84% |
| 2024-08-23 | 34.65 (-0.43%) | 4301 | -22 | 101 | 0 | 0 | 2.35% | 13.9 (-0.07) | 316 (-25.96%) | 0.26% | 1.97% | 12.85% |
| 2024-08-22 | 34.8 (0.29%) | 4323 | -38 | 101 | 4 | 1 | 2.34% | 13.97 (-0.12) | 426 (-11.77%) | 0.34% | 2.15% | 13.46% |
| 2024-08-21 | 34.7 (0.0%) | 4361 | -22 | 97 | 8 | 0 | 2.22% | 14.09 (-0.07) | 483 (-44.43%) | 0.39% | 2.17% | 14.89% |
| 2024-08-20 | 34.7 (1.31%) | 4383 | -17 | 89 | 2 | 0 | 2.03% | 14.16 (-0.06) | 870 (159.6%) | 0.7% | 2.22% | 17.15% |
| 2024-08-19 | 34.25 (0.44%) | 4400 | -57 | 87 | -69 | 0 | 1.98% | 14.22 (-0.18) | 335 (-38.87%) | 0.27% | 1.91% | 20.87% |
| 2024-08-16 | 34.1 (0.59%) | 4457 | -6 | 156 | -109 | 0 | 3.5% | 14.4 (-0.02) | 548 (23.41%) | 0.44% | 2.11% | 21.91% |
| 2024-08-15 | 33.9 (0.89%) | 4463 | -4 | 265 | -56 | 0 | 5.94% | 14.42 (-0.01) | 444 (-19.32%) | 0.36% | 2.15% | 22.18% |
| 2024-08-14 | 33.6 (1.05%) | 4467 | 12 | 321 | 1 | 0 | 7.19% | 14.43 (0.03) | 551 (13.05%) | 0.45% | 2.32% | 23.11% |
| 2024-08-13 | 33.25 (-1.04%) | 4455 | 11 | 320 | 0 | 0 | 7.18% | 14.4 (0.04) | 487 (-15.51%) | 0.39% | 2.74% | 24.92% |
| 2024-08-12 | 33.6 (0.15%) | 4444 | -63 | 320 | -10 | 0 | 7.2% | 14.36 (-0.2) | 576 (-3.78%) | 0.47% | 3.6% | 31.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-09 | 33.55 (0.45%) | 4507 | -4 | 330 | -25 | 0 | 7.32% | 14.56 (-0.02) | 599 (-8.64%) | 0.48% | 4.58% | 34.42% |
| 2024-08-08 | 33.4 (-2.05%) | 4511 | -22 | 355 | -7 | 0 | 7.87% | 14.58 (-0.07) | 656 (-38.73%) | 0.53% | 5.1% | 38.31% |
| 2024-08-07 | 34.1 (7.23%) | 4533 | -67 | 362 | -12 | 0 | 7.99% | 14.65 (-0.22) | 1071 (-31.21%) | 0.87% | 5.08% | 41.52% |
| 2024-08-06 | 31.8 (-4.07%) | 4600 | -540 | 374 | -3 | 0 | 8.13% | 14.87 (-1.74) | 1556 (-12.9%) | 1.26% | 4.83% | 43.97% |
| 2024-08-05 | 33.15 (-9.92%) | 5140 | -690 | 377 | -4 | 0 | 7.33% | 16.61 (-2.23) | 1787 (43.53%) | 1.44% | 4.49% | 49.81% |
| 2024-08-02 | 36.8 (-3.92%) | 5830 | -89 | 381 | -16 | 0 | 6.54% | 18.84 (-0.29) | 1245 (98.96%) | 1.01% | 4.2% | 54.36% |
| 2024-08-01 | 38.3 (1.59%) | 5919 | -3 | 397 | -3 | 0 | 6.71% | 19.13 (-0.01) | 625 (-18.54%) | 0.51% | 4.06% | 68.43% |
| 2024-07-31 | 37.7 (-1.69%) | 5922 | -39 | 400 | -5 | 0 | 6.75% | 19.14 (-0.12) | 768 (-32.17%) | 0.62% | 5.32% | 90.43% |
| 2024-07-30 | 38.35 (1.46%) | 5961 | -1 | 405 | 8 | 0 | 6.79% | 19.26 (-0.01) | 1132 (-20.43%) | 0.92% | 7.35% | 93.11% |
| 2024-07-29 | 37.8 (-3.57%) | 5962 | -232 | 397 | -18 | 0 | 6.66% | 19.27 (-0.75) | 1423 (32.99%) | 1.15% | 10.87% | 107.16% |
| 2024-07-26 | 39.2 (-3.09%) | 6194 | -79 | 415 | -17 | 0 | 6.7% | 20.02 (-0.25) | 1070 (-51.24%) | 0.86% | 11.02% | 110.34% |
| 2024-07-23 | 40.45 (-2.29%) | 6273 | -97 | 432 | 0 | 0 | 6.89% | 20.27 (-0.31) | 2195 (-33.03%) | 1.77% | 10.88% | 111.33% |
| 2024-07-22 | 41.4 (-4.06%) | 6370 | 3 | 432 | -40 | 0 | 6.78% | 20.58 (0.0) | 3278 (-40.2%) | 2.65% | 10.38% | 110.12% |
| 2024-07-19 | 43.15 (0.47%) | 6367 | 108 | 472 | 12 | 0 | 7.41% | 20.58 (0.35) | 5482 (238.52%) | 4.43% | 10.0% | 108.23% |
| 2024-07-18 | 42.95 (-2.39%) | 6259 | 16 | 460 | -10 | 0 | 7.35% | 20.23 (0.06) | 1619 (82.48%) | 1.31% | 12.19% | 104.88% |
| 2024-07-17 | 44.0 (0.69%) | 6243 | 6 | 470 | -9 | 0 | 7.53% | 20.17 (0.01) | 887 (-44.07%) | 0.72% | 14.62% | 103.96% |
| 2024-07-16 | 43.7 (-1.69%) | 6237 | -82 | 479 | 35 | 0 | 7.68% | 20.16 (-0.26) | 1587 (-43.27%) | 1.28% | 18.28% | 103.56% |
| 2024-07-15 | 44.45 (-3.26%) | 6319 | 33 | 444 | 65 | 0 | 7.03% | 20.42 (0.11) | 2797 (-65.87%) | 2.26% | 20.73% | 102.44% |
| 2024-07-12 | 45.95 (1.1%) | 6286 | 119 | 379 | 69 | 0 | 6.03% | 20.31 (0.38) | 8195 (77.1%) | 6.62% | 21.79% | 100.45% |
| 2024-07-11 | 45.45 (0.0%) | 6167 | 268 | 310 | 0 | 0 | 5.03% | 19.93 (0.87) | 4627 (-14.61%) | 3.74% | 22.27% | 94.04% |
| 2024-07-10 | 45.45 (-2.57%) | 5899 | -275 | 310 | 70 | 0 | 5.26% | 19.06 (-0.89) | 5419 (17.26%) | 4.38% | 24.52% | 90.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-09 | 46.65 (4.6%) | 6174 | 5 | 240 | -79 | 0 | 3.89% | 19.95 (0.01) | 4621 (12.35%) | 3.73% | 35.22% | 86.49% |
| 2024-07-08 | 44.6 (-3.98%) | 6169 | -74 | 319 | -42 | 0 | 5.17% | 19.94 (-0.23) | 4113 (-53.17%) | 3.32% | 54.0% | 82.98% |
| 2024-07-05 | 46.45 (1.42%) | 6243 | 193 | 361 | 26 | 0 | 5.78% | 20.17 (0.62) | 8784 (18.41%) | 7.1% | 53.97% | 79.9% |
| 2024-07-04 | 45.8 (-0.76%) | 6050 | -134 | 335 | 29 | 0 | 5.54% | 19.55 (-0.43) | 7419 (-60.24%) | 5.99% | 61.83% | 73.08% |
| 2024-07-03 | 46.15 (-1.81%) | 6184 | -1892 | 306 | -74 | 0 | 4.95% | 19.98 (-6.12) | 18661 (-33.04%) | 15.07% | 60.18% | 67.31% |
| 2024-07-02 | 47.0 (9.94%) | 8076 | 2619 | 380 | 257 | 21 | 4.71% | 26.1 (8.47) | 27867 (582.77%) | 22.51% | 46.96% | 52.52% |
| 2024-07-01 | 42.75 (-1.95%) | 5457 | 22 | 123 | -15 | 0 | 2.25% | 17.63 (0.07) | 4081 (-77.96%) | 3.3% | 25.01% | 30.28% |
| 2024-06-28 | 43.6 (2.95%) | 5435 | 395 | 138 | 95 | 0 | 2.54% | 17.56 (1.27) | 18520 (244.8%) | 14.96% | 22.48% | 27.23% |
| 2024-06-27 | 42.35 (7.76%) | 5040 | 588 | 43 | 43 | 0 | 0.85% | 16.29 (1.9) | 5371 (134.66%) | 4.34% | 8.59% | 12.52% |
| 2024-06-26 | 39.3 (3.01%) | 4452 | 66 | 0 | 0 | 0 | 0.0% | 14.39 (0.22) | 2289 (226.04%) | 1.85% | 4.64% | 8.52% |
| 2024-06-25 | 38.15 (0.39%) | 4386 | 58 | 0 | 0 | 0 | 0.0% | 14.17 (0.18) | 702 (-25.62%) | 0.57% | 3.11% | 7.01% |
| 2024-06-24 | 38.0 (-0.65%) | 4328 | 7 | 0 | -2 | 2 | 0.0% | 13.99 (0.03) | 943 (-28.98%) | 0.76% | 2.71% | 6.81% |
| 2024-06-21 | 38.25 (2.55%) | 4321 | 33 | 2 | -133 | 0 | 0.05% | 13.96 (0.1) | 1329 (173.59%) | 1.07% | 2.21% | 6.36% |
| 2024-06-20 | 37.3 (0.81%) | 4288 | -75 | 135 | -104 | 0 | 3.15% | 13.86 (-0.24) | 485 (26.73%) | 0.39% | 1.34% | 5.72% |
| 2024-06-19 | 37.0 (-0.27%) | 4363 | -27 | 239 | -125 | 0 | 5.48% | 14.1 (-0.09) | 383 (84.31%) | 0.31% | 1.23% | 5.78% |
| 2024-06-18 | 37.1 (-0.27%) | 4390 | -15 | 364 | -7 | 0 | 8.29% | 14.19 (-0.04) | 207 (-36.18%) | 0.17% | 1.21% | 5.86% |
| 2024-06-17 | 37.2 (0.81%) | 4405 | -42 | 371 | -5 | 0 | 8.42% | 14.23 (-0.14) | 325 (24.82%) | 0.26% | 1.27% | 6.37% |
| 2024-06-14 | 36.9 (1.37%) | 4447 | -19 | 376 | 5 | 0 | 8.46% | 14.37 (-0.06) | 261 (-24.49%) | 0.21% | 1.25% | 9.48% |
| 2024-06-13 | 36.4 (-0.27%) | 4466 | -23 | 371 | 25 | 0 | 8.31% | 14.43 (-0.08) | 345 (-2.1%) | 0.28% | 1.31% | 10.33% |
| 2024-06-12 | 36.5 (-0.95%) | 4489 | -23 | 346 | -12 | 0 | 7.71% | 14.51 (-0.07) | 353 (23.43%) | 0.29% | 1.26% | 10.47% |
| 2024-06-11 | 36.85 (-1.47%) | 4512 | 2 | 358 | 4 | 0 | 7.93% | 14.58 (0.01) | 286 (-4.38%) | 0.23% | 1.25% | 10.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-07 | 37.4 (0.27%) | 4510 | -14 | 354 | 0 | 0 | 7.85% | 14.57 (-0.05) | 299 (-11.6%) | 0.24% | 1.29% | 10.45% |
| 2024-06-06 | 37.3 (-1.19%) | 4524 | 5 | 354 | 3 | 0 | 7.82% | 14.62 (0.02) | 338 (21.24%) | 0.27% | 1.29% | 11.43% |
| 2024-06-05 | 37.75 (0.94%) | 4519 | -13 | 351 | 0 | 0 | 7.77% | 14.6 (-0.05) | 279 (-19.33%) | 0.23% | 1.28% | 11.48% |
| 2024-06-04 | 37.4 (-1.45%) | 4532 | 10 | 351 | 1 | 0 | 7.74% | 14.65 (0.04) | 346 (4.45%) | 0.28% | 1.39% | 11.75% |
| 2024-06-03 | 37.95 (1.07%) | 4522 | -7 | 350 | 0 | 0 | 7.74% | 14.61 (-0.03) | 331 (8.73%) | 0.27% | 1.45% | 11.91% |
| 2024-05-31 | 37.55 (-0.13%) | 4529 | 0 | 350 | -2 | 0 | 7.73% | 14.64 (0.0) | 304 (-3.94%) | 0.25% | 1.55% | 11.98% |
| 2024-05-30 | 37.6 (-0.53%) | 4529 | -3 | 352 | 0 | 0 | 7.77% | 14.64 (-0.01) | 317 (-23.98%) | 0.26% | 1.61% | 11.92% |
| 2024-05-29 | 37.8 (0.13%) | 4532 | 7 | 352 | 0 | 0 | 7.77% | 14.65 (0.03) | 417 (-0.63%) | 0.34% | 1.79% | 11.96% |
| 2024-05-28 | 37.75 (0.67%) | 4525 | -72 | 352 | 0 | 0 | 7.78% | 14.62 (-0.24) | 420 (-8.7%) | 0.34% | 1.9% | 11.81% |
| 2024-05-27 | 37.5 (0.4%) | 4597 | 55 | 352 | 0 | 0 | 7.66% | 14.86 (0.18) | 460 (21.36%) | 0.37% | 1.96% | 11.87% |
| 2024-05-24 | 37.35 (-0.93%) | 4542 | -45 | 352 | 1 | 0 | 7.75% | 14.68 (-0.14) | 379 (-29.65%) | 0.31% | 2.26% | 11.78% |
| 2024-05-23 | 37.7 (-1.44%) | 4587 | -36 | 351 | 3 | 0 | 7.65% | 14.82 (-0.12) | 538 (-3.28%) | 0.44% | 5.33% | 11.7% |
| 2024-05-22 | 38.25 (0.13%) | 4623 | -16 | 348 | -3 | 0 | 7.53% | 14.94 (-0.05) | 557 (14.29%) | 0.45% | 5.95% | 11.64% |
| 2024-05-21 | 38.2 (-0.65%) | 4639 | -54 | 351 | -103 | 0 | 7.57% | 14.99 (-0.18) | 487 (-42.04%) | 0.39% | 5.93% | 11.52% |
| 2024-05-20 | 38.45 (-0.52%) | 4693 | -41 | 454 | -1 | 0 | 9.67% | 15.17 (-0.13) | 840 (-79.85%) | 0.68% | 5.78% | 11.7% |
| 2024-05-17 | 38.65 (1.71%) | 4734 | -22 | 455 | -36 | 0 | 9.61% | 15.3 (-0.07) | 4173 (217.95%) | 3.37% | 5.35% | 12.02% |
| 2024-05-16 | 38.0 (2.43%) | 4756 | 189 | 491 | -3 | 0 | 10.32% | 15.37 (0.61) | 1312 (151.18%) | 1.06% | 3.2% | 9.22% |
| 2024-05-15 | 37.1 (1.09%) | 4567 | 42 | 494 | 0 | 0 | 10.82% | 14.76 (0.14) | 522 (68.31%) | 0.42% | 2.46% | 8.59% |
| 2024-05-14 | 36.7 (-0.27%) | 4525 | -23 | 494 | -4 | 0 | 10.92% | 14.62 (-0.08) | 310 (1.98%) | 0.25% | 2.54% | 9.44% |
| 2024-05-13 | 36.8 (-0.14%) | 4548 | -9 | 498 | 3 | 0 | 10.95% | 14.7 (-0.03) | 304 (-79.8%) | 0.25% | 2.73% | 9.7% |
| 2024-05-10 | 36.85 (0.82%) | 4557 | 57 | 495 | 0 | 0 | 10.86% | 14.73 (0.19) | 1507 (270.63%) | 1.22% | 2.81% | 10.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-09 | 36.55 (-2.27%) | 4500 | 13 | 495 | -40 | 0 | 11.0% | 14.54 (0.04) | 406 (-33.76%) | 0.33% | 1.78% | 9.71% |
| 2024-05-08 | 37.4 (2.75%) | 4487 | -24 | 535 | -43 | 0 | 11.92% | 14.5 (-0.08) | 613 (12.68%) | 0.5% | 1.75% | 10.68% |
| 2024-05-07 | 36.4 (-1.09%) | 4511 | -16 | 578 | 74 | 0 | 12.81% | 14.58 (-0.05) | 544 (33.29%) | 0.44% | 1.44% | 10.8% |
| 2024-05-06 | 36.8 (-0.67%) | 4527 | -33 | 504 | -13 | 0 | 11.13% | 14.63 (-0.11) | 408 (76.66%) | 0.33% | 1.41% | 11.07% |
| 2024-05-03 | 37.05 (-0.13%) | 4560 | -2 | 517 | -1 | 0 | 11.34% | 14.74 (0.0) | 231 (-37.69%) | 0.19% | 1.36% | 11.31% |
| 2024-05-02 | 37.1 (-1.2%) | 4562 | -32 | 518 | 6 | 0 | 11.35% | 14.74 (-0.11) | 371 (63.63%) | 0.3% | 1.4% | 11.82% |
| 2024-04-30 | 37.55 (-0.27%) | 4594 | -2 | 512 | -1 | 0 | 11.14% | 14.85 (0.0) | 226 (-54.73%) | 0.18% | 1.47% | 11.86% |
| 2024-04-29 | 37.65 (0.27%) | 4596 | -36 | 513 | 4 | 0 | 11.16% | 14.85 (-0.12) | 501 (44.44%) | 0.4% | 1.61% | 12.48% |
| 2024-04-26 | 37.55 (-0.92%) | 4632 | -7 | 509 | -12 | 0 | 10.99% | 14.97 (-0.02) | 347 (23.74%) | 0.28% | 1.78% | 13.3% |
| 2024-04-25 | 37.9 (-0.79%) | 4639 | 13 | 521 | 0 | 0 | 11.23% | 14.99 (0.04) | 280 (-39.52%) | 0.23% | 2.51% | 13.81% |
| 2024-04-24 | 38.2 (1.33%) | 4626 | 45 | 521 | 0 | 0 | 11.26% | 14.95 (0.15) | 463 (15.66%) | 0.37% | 2.85% | 15.14% |
| 2024-04-23 | 37.7 (0.0%) | 4581 | -39 | 521 | 1 | 0 | 11.37% | 14.8 (-0.13) | 401 (-43.49%) | 0.32% | 2.91% | 15.59% |
| 2024-04-22 | 37.7 (0.27%) | 4620 | -10 | 520 | 1 | 0 | 11.26% | 14.93 (-0.03) | 709 (-43.08%) | 0.57% | 3.86% | 18.72% |
| 2024-04-19 | 37.6 (-1.57%) | 4630 | -95 | 519 | 4 | 0 | 11.21% | 14.96 (-0.31) | 1246 (77.58%) | 1.01% | 3.79% | 23.86% |
| 2024-04-18 | 38.2 (1.33%) | 4725 | -60 | 515 | 16 | 0 | 10.9% | 15.27 (-0.19) | 702 (30.59%) | 0.57% | 3.43% | 23.13% |
| 2024-04-17 | 37.7 (1.34%) | 4785 | -31 | 499 | 30 | 0 | 10.43% | 15.46 (-0.1) | 537 (-65.91%) | 0.43% | 3.69% | 22.95% |
| 2024-04-16 | 37.2 (-4.25%) | 4816 | 60 | 469 | 115 | 0 | 9.74% | 15.56 (0.19) | 1577 (149.75%) | 1.27% | 4.55% | 23.11% |
| 2024-04-15 | 38.85 (-1.02%) | 4756 | 5 | 354 | 39 | 0 | 7.44% | 15.37 (0.02) | 631 (-20.69%) | 0.51% | 3.89% | 22.35% |
| 2024-04-12 | 39.25 (-1.13%) | 4751 | -13 | 315 | 74 | 0 | 6.63% | 15.35 (-0.05) | 796 (-22.46%) | 0.64% | 4.09% | 22.29% |
| 2024-04-11 | 39.7 (0.25%) | 4764 | 29 | 241 | -2 | 0 | 5.06% | 15.4 (0.1) | 1026 (-36.0%) | 0.83% | 4.02% | 22.32% |
| 2024-04-10 | 39.6 (1.67%) | 4735 | -53 | 243 | -2 | 0 | 5.13% | 15.3 (-0.17) | 1604 (110.49%) | 1.3% | 3.88% | 22.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-09 | 38.95 (-1.89%) | 4788 | -163 | 245 | 0 | 0 | 5.12% | 15.47 (-0.53) | 762 (-13.23%) | 0.62% | 2.93% | 23.25% |
| 2024-04-08 | 39.7 (1.66%) | 4951 | -131 | 245 | 3 | 0 | 4.95% | 16.0 (-0.42) | 878 (23.55%) | 0.71% | 3.12% | 23.45% |
| 2024-04-03 | 39.05 (-2.13%) | 5082 | -3 | 242 | 1 | 0 | 4.76% | 16.42 (-0.01) | 710 (-16.57%) | 0.57% | 3.63% | 23.37% |
| 2024-04-02 | 39.9 (-1.24%) | 5085 | -98 | 241 | -6 | 0 | 4.74% | 16.43 (-0.32) | 852 (100.97%) | 0.69% | 3.85% | 23.59% |
| 2024-04-01 | 40.4 (-0.49%) | 5183 | -46 | 247 | -3 | 0 | 4.77% | 16.75 (-0.15) | 424 (-57.67%) | 0.34% | 4.72% | 23.5% |
| 2024-03-29 | 40.6 (-0.49%) | 5229 | 5 | 250 | -11 | 0 | 4.78% | 16.9 (0.02) | 1001 (-33.66%) | 0.81% | 5.21% | 23.98% |
| 2024-03-28 | 40.8 (0.87%) | 5224 | 58 | 261 | 4 | 4 | 5.0% | 16.88 (0.19) | 1510 (53.48%) | 1.22% | 7.85% | 25.09% |
| 2024-03-27 | 40.45 (-2.18%) | 5166 | 35 | 257 | 66 | 0 | 4.97% | 16.69 (0.11) | 983 (-48.71%) | 0.79% | 12.34% | 25.36% |
| 2024-03-26 | 41.35 (1.22%) | 5131 | 88 | 191 | 17 | 1 | 3.72% | 16.58 (0.28) | 1918 (86.2%) | 1.55% | 11.82% | 25.02% |
| 2024-03-25 | 40.85 (0.0%) | 5043 | 77 | 174 | 93 | 0 | 3.45% | 16.3 (0.25) | 1030 (-75.88%) | 0.83% | 10.66% | 24.15% |
| 2024-03-22 | 40.85 (-3.54%) | 4966 | -174 | 81 | 81 | 0 | 1.63% | 16.05 (-0.56) | 4270 (-39.61%) | 3.45% | 10.42% | 23.59% |
| 2024-03-21 | 42.35 (9.86%) | 5140 | 616 | 0 | 0 | 0 | 0.0% | 16.61 (1.99) | 7072 (1952.32%) | 5.71% | 7.49% | 20.57% |
| 2024-03-20 | 38.55 (-0.77%) | 4524 | -17 | 0 | 0 | 0 | 0.0% | 14.62 (-0.05) | 344 (-28.78%) | 0.28% | 2.22% | 15.63% |
| 2024-03-19 | 38.85 (-1.77%) | 4541 | 14 | 0 | -2 | 2 | 0.0% | 14.67 (0.04) | 483 (-33.2%) | 0.39% | 2.62% | 15.76% |
| 2024-03-18 | 39.55 (2.06%) | 4527 | 78 | 2 | -2 | 0 | 0.04% | 14.63 (0.25) | 724 (12.0%) | 0.59% | 3.17% | 15.71% |
| 2024-03-15 | 38.75 (-0.9%) | 4449 | 31 | 4 | -145 | 134 | 0.09% | 14.38 (0.1) | 646 (17.39%) | 0.52% | 4.7% | 15.4% |
| 2024-03-14 | 39.1 (0.64%) | 4418 | 61 | 149 | -12 | 0 | 3.37% | 14.28 (0.2) | 550 (-34.07%) | 0.45% | 4.99% | 15.2% |
| 2024-03-13 | 38.85 (-2.63%) | 4357 | 2 | 161 | -18 | 0 | 3.7% | 14.08 (0.01) | 835 (-28.02%) | 0.67% | 5.17% | 15.08% |
| 2024-03-12 | 39.9 (-0.62%) | 4355 | -8 | 179 | -33 | 0 | 4.11% | 14.07 (-0.03) | 1160 (-55.67%) | 0.94% | 5.29% | 14.63% |
| 2024-03-11 | 40.15 (5.66%) | 4363 | 74 | 212 | 37 | 0 | 4.86% | 14.1 (0.24) | 2618 (157.69%) | 2.12% | 4.95% | 13.84% |
| 2024-03-08 | 38.0 (-2.44%) | 4289 | 29 | 175 | -19 | 0 | 4.08% | 13.86 (0.09) | 1016 (31.66%) | 0.82% | 3.67% | 12.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-07 | 38.95 (-1.27%) | 4260 | -42 | 194 | 3 | 0 | 4.55% | 13.77 (-0.13) | 771 (-21.77%) | 0.62% | 4.76% | 11.54% |
| 2024-03-06 | 39.45 (2.87%) | 4302 | -2 | 191 | 9 | 0 | 4.44% | 13.9 (-0.01) | 986 (33.25%) | 0.8% | 5.63% | 11.06% |
| 2024-03-05 | 38.35 (-2.04%) | 4304 | 5 | 182 | -14 | 0 | 4.23% | 13.91 (0.02) | 740 (-27.59%) | 0.6% | 5.29% | 10.45% |
| 2024-03-04 | 39.15 (-1.51%) | 4299 | -59 | 196 | 14 | 0 | 4.56% | 13.89 (-0.19) | 1022 (-56.88%) | 0.83% | 5.37% | 10.08% |
| 2024-03-01 | 39.75 (0.76%) | 4358 | -35 | 182 | 32 | 0 | 4.18% | 14.08 (-0.12) | 2371 (28.13%) | 1.92% | 4.81% | 9.72% |
| 2024-02-29 | 39.45 (4.92%) | 4393 | 259 | 150 | 41 | 0 | 3.41% | 14.2 (0.84) | 1850 (229.47%) | 1.49% | 3.32% | 8.15% |
| 2024-02-27 | 37.6 (-2.46%) | 4134 | -48 | 109 | -1 | 0 | 2.64% | 13.36 (-0.15) | 561 (-32.96%) | 0.45% | 2.6% | 6.87% |
| 2024-02-26 | 38.55 (2.53%) | 4182 | 19 | 110 | 22 | 0 | 2.63% | 13.51 (0.06) | 837 (147.48%) | 0.68% | 2.56% | 6.57% |
| 2024-02-23 | 37.6 (-0.13%) | 4163 | -7 | 88 | -18 | 0 | 2.11% | 13.45 (-0.03) | 338 (-35.49%) | 0.27% | 2.22% | 6.11% |
| 2024-02-22 | 37.65 (-2.59%) | 4170 | -34 | 106 | 48 | 0 | 2.54% | 13.48 (-0.11) | 524 (-45.41%) | 0.42% | 2.23% | 6.22% |
| 2024-02-21 | 38.65 (2.25%) | 4204 | -9 | 58 | 14 | 0 | 1.38% | 13.59 (-0.02) | 961 (91.91%) | 0.78% | 2.12% | 6.19% |
| 2024-02-20 | 37.8 (0.4%) | 4213 | -4 | 44 | 4 | 0 | 1.04% | 13.61 (-0.02) | 500 (17.87%) | 0.4% | 1.67% | 6.65% |
| 2024-02-19 | 37.65 (1.21%) | 4217 | -24 | 40 | 3 | 0 | 0.95% | 13.63 (-0.07) | 424 (22.8%) | 0.34% | 1.49% | 6.54% |
| 2024-02-16 | 37.2 (1.36%) | 4241 | -16 | 37 | -7 | 0 | 0.87% | 13.7 (-0.06) | 346 (-12.43%) | 0.28% | 1.3% | 6.39% |
| 2024-02-15 | 36.7 (2.23%) | 4257 | -36 | 44 | -6 | 0 | 1.03% | 13.76 (-0.11) | 395 (-1.16%) | 0.32% | 1.37% | 6.36% |
| 2024-02-05 | 35.9 (-1.64%) | 4293 | -61 | 50 | -4 | 0 | 1.16% | 13.87 (-0.2) | 399 (43.06%) | 0.32% | 1.34% | 6.5% |
| 2024-02-02 | 36.5 (-0.54%) | 4354 | -27 | 54 | -4 | 0 | 1.24% | 14.07 (-0.09) | 279 (47.2%) | 0.23% | 1.15% | 6.34% |
| 2024-02-01 | 36.7 (-0.54%) | 4381 | -24 | 58 | 1 | 0 | 1.32% | 14.16 (-0.07) | 189 (-56.49%) | 0.15% | 1.12% | 6.29% |
| 2024-01-31 | 36.9 (-0.54%) | 4405 | -22 | 57 | -1 | 0 | 1.29% | 14.23 (-0.08) | 436 (24.12%) | 0.35% | 1.19% | 6.32% |
| 2024-01-30 | 37.1 (-1.07%) | 4427 | 16 | 58 | 4 | 0 | 1.31% | 14.31 (0.06) | 351 (110.93%) | 0.28% | 1.3% | 6.2% |
| 2024-01-29 | 37.5 (-0.4%) | 4411 | -13 | 54 | -1 | 0 | 1.22% | 14.25 (-0.05) | 166 (-31.48%) | 0.13% | 1.36% | 6.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-26 | 37.65 (-0.79%) | 4424 | 5 | 55 | -1 | 0 | 1.24% | 14.3 (0.02) | 243 (-13.32%) | 0.2% | 1.44% | 6.23% |
| 2024-01-25 | 37.95 (-0.52%) | 4419 | 9 | 56 | 0 | 0 | 1.27% | 14.28 (0.03) | 280 (-50.58%) | 0.23% | 1.4% | 6.16% |
| 2024-01-24 | 38.15 (-1.04%) | 4410 | -6 | 56 | -1 | 0 | 1.27% | 14.25 (-0.02) | 567 (32.69%) | 0.46% | 1.39% | 6.17% |
| 2024-01-23 | 38.55 (1.98%) | 4416 | -59 | 57 | 0 | 0 | 1.29% | 14.27 (-0.19) | 427 (60.74%) | 0.35% | 1.32% | 5.88% |
| 2024-01-22 | 37.8 (1.34%) | 4475 | -16 | 57 | 0 | 0 | 1.27% | 14.46 (-0.05) | 266 (40.59%) | 0.21% | 1.36% | 5.86% |
| 2024-01-19 | 37.3 (0.4%) | 4491 | -36 | 57 | 2 | 0 | 1.27% | 14.51 (-0.12) | 189 (-29.4%) | 0.15% | 2.39% | 6.33% |
| 2024-01-18 | 37.15 (-1.33%) | 4527 | -35 | 55 | -1 | 0 | 1.21% | 14.63 (-0.11) | 268 (-43.83%) | 0.22% | 2.53% | 6.58% |
| 2024-01-17 | 37.65 (-0.66%) | 4562 | 32 | 56 | 0 | 0 | 1.23% | 14.74 (0.1) | 477 (-1.76%) | 0.39% | 2.51% | 8.75% |
| 2024-01-16 | 37.9 (-1.94%) | 4530 | -21 | 56 | -14 | 0 | 1.24% | 14.64 (-0.07) | 485 (-68.39%) | 0.39% | 2.37% | 8.8% |
| 2024-01-15 | 38.65 (2.79%) | 4551 | 59 | 70 | 12 | 0 | 1.54% | 14.71 (0.19) | 1537 (321.05%) | 1.24% | 2.43% | 9.02% |
| 2024-01-12 | 37.6 (1.48%) | 4492 | -9 | 58 | 4 | 0 | 1.29% | 14.52 (-0.03) | 365 (50.77%) | 0.29% | 1.36% | 9.24% |
| 2024-01-11 | 37.05 (0.14%) | 4501 | 14 | 54 | -2 | 0 | 1.2% | 14.55 (0.05) | 242 (-20.81%) | 0.2% | 1.24% | 9.61% |
| 2024-01-10 | 37.0 (-0.94%) | 4487 | -11 | 56 | 1 | 0 | 1.25% | 14.5 (-0.04) | 305 (-45.59%) | 0.25% | 1.23% | 9.62% |
| 2024-01-09 | 37.35 (-2.1%) | 4498 | -48 | 55 | -1 | 0 | 1.22% | 14.54 (-0.15) | 561 (164.18%) | 0.45% | 1.22% | 9.62% |
| 2024-01-08 | 38.15 (-0.26%) | 4546 | 0 | 56 | -1 | 0 | 1.23% | 14.69 (0.0) | 212 (-1.65%) | 0.17% | 1.07% | 9.48% |
| 2024-01-05 | 38.25 (0.0%) | 4546 | -18 | 57 | 0 | 0 | 1.25% | 14.69 (-0.06) | 216 (-2.58%) | 0.17% | 1.03% | 9.56% |
| 2024-01-04 | 38.25 (-0.26%) | 4564 | -14 | 57 | 4 | 0 | 1.25% | 14.75 (-0.04) | 222 (-24.35%) | 0.18% | 0.99% | 9.65% |
| 2024-01-03 | 38.35 (-0.65%) | 4578 | -3 | 53 | 0 | 0 | 1.16% | 14.79 (-0.01) | 293 (-22.49%) | 0.24% | 1.04% | 9.88% |
| 2024-01-02 | 38.6 (1.05%) | 4581 | -13 | 53 | -1 | 0 | 1.16% | 14.8 (-0.05) | 378 (126.43%) | 0.31% | 0.98% | 9.96% |
| 2023-12-29 | 38.2 (0.13%) | 4594 | 14 | 54 | 0 | 0 | 1.18% | 14.85 (0.05) | 167 (0.13%) | 0.14% | 1.0% | 10.19% |
| 2023-12-28 | 38.15 (0.13%) | 4580 | -7 | 54 | -1 | 0 | 1.18% | 14.8 (-0.02) | 167 (-40.51%) | 0.13% | 1.55% | 10.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-27 | 38.1 (-0.13%) | 4587 | -114 | 55 | 1 | 0 | 1.2% | 14.82 (-0.37) | 280 (28.16%) | 0.23% | 1.82% | 11.04% |
| 2023-12-26 | 38.15 (0.39%) | 4701 | -30 | 54 | 0 | 0 | 1.15% | 15.19 (-0.1) | 219 (-45.03%) | 0.18% | 3.97% | 11.03% |
| 2023-12-25 | 38.0 (-0.65%) | 4731 | -10 | 54 | -2 | 0 | 1.14% | 15.29 (-0.03) | 398 (-53.19%) | 0.32% | 4.23% | 11.18% |
| 2023-12-22 | 38.25 (-1.54%) | 4741 | -45 | 56 | -9 | 0 | 1.18% | 15.32 (-0.15) | 851 (70.13%) | 0.69% | 4.52% | 11.51% |
| 2023-12-21 | 38.85 (-0.89%) | 4786 | 42 | 65 | 3 | 0 | 1.36% | 15.47 (0.14) | 500 (-83.04%) | 0.4% | 5.3% | 11.22% |
| 2023-12-20 | 39.2 (3.43%) | 4744 | 182 | 62 | -6 | 0 | 1.31% | 15.33 (0.59) | 2951 (453.51%) | 2.38% | 5.56% | 11.2% |
| 2023-12-19 | 37.9 (-2.07%) | 4562 | -38 | 68 | -3 | 0 | 1.49% | 14.74 (-0.13) | 533 (-30.0%) | 0.43% | 3.37% | 9.09% |
| 2023-12-18 | 38.7 (-0.64%) | 4600 | 69 | 71 | -1 | 0 | 1.54% | 14.87 (0.23) | 761 (-58.06%) | 0.62% | 3.19% | 8.91% |
| 2023-12-15 | 38.95 (3.87%) | 4531 | -36 | 72 | 4 | 0 | 1.59% | 14.64 (-0.12) | 1815 (120.69%) | 1.47% | 2.89% | 8.81% |
| 2023-12-14 | 37.5 (0.94%) | 4567 | 17 | 68 | -2 | 0 | 1.49% | 14.76 (0.06) | 822 (237.46%) | 0.66% | 1.68% | 7.59% |
| 2023-12-13 | 37.15 (-0.27%) | 4550 | 2 | 70 | 1 | 0 | 1.54% | 14.7 (0.0) | 243 (-20.36%) | 0.2% | 1.28% | 7.1% |
| 2023-12-12 | 37.25 (-0.4%) | 4548 | -16 | 69 | 1 | 0 | 1.52% | 14.7 (-0.05) | 306 (-21.78%) | 0.25% | 1.5% | 7.36% |
| 2023-12-11 | 37.4 (-1.45%) | 4564 | 9 | 68 | -2 | 0 | 1.49% | 14.75 (0.03) | 391 (23.77%) | 0.32% | 1.56% | 7.32% |
| 2023-12-08 | 37.95 (-0.13%) | 4555 | -4 | 70 | 0 | 0 | 1.54% | 14.72 (-0.01) | 316 (-4.38%) | 0.26% | 1.78% | 7.25% |
| 2023-12-07 | 38.0 (-0.78%) | 4559 | 24 | 70 | -11 | 0 | 1.54% | 14.73 (0.07) | 330 (-34.85%) | 0.27% | 2.2% | 7.23% |
| 2023-12-06 | 38.3 (-0.52%) | 4535 | 21 | 81 | 0 | 0 | 1.79% | 14.66 (0.07) | 507 (31.0%) | 0.41% | 2.38% | 7.28% |
| 2023-12-05 | 38.5 (0.79%) | 4514 | -5 | 81 | 4 | 0 | 1.79% | 14.59 (-0.01) | 387 (-41.14%) | 0.31% | 2.18% | 7.14% |
| 2023-12-04 | 38.2 (-1.16%) | 4519 | -34 | 77 | -11 | 0 | 1.7% | 14.6 (-0.11) | 658 (-21.49%) | 0.53% | 2.2% | 7.0% |
| 2023-12-01 | 38.65 (0.39%) | 4553 | 32 | 88 | 9 | 0 | 1.93% | 14.71 (0.1) | 838 (52.0%) | 0.68% | 2.32% | 7.06% |
| 2023-11-30 | 38.5 (1.18%) | 4521 | -149 | 79 | 1 | 0 | 1.75% | 14.61 (-0.48) | 551 (108.61%) | 0.45% | 2.04% | 6.67% |
| 2023-11-29 | 38.05 (0.66%) | 4670 | -2 | 78 | -2 | 0 | 1.67% | 15.09 (-0.01) | 264 (-35.85%) | 0.21% | 1.98% | 6.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-28 | 37.8 (-0.4%) | 4672 | 81 | 80 | 0 | 0 | 1.71% | 15.1 (0.26) | 412 (-48.58%) | 0.33% | 2.04% | 6.72% |
| 2023-11-27 | 37.95 (-0.39%) | 4591 | 12 | 80 | 10 | 0 | 1.74% | 14.84 (0.04) | 801 (59.96%) | 0.65% | 1.96% | 7.46% |
| 2023-11-24 | 38.1 (0.13%) | 4579 | 23 | 70 | 1 | 0 | 1.53% | 14.8 (0.08) | 501 (6.53%) | 0.4% | 1.82% | 8.87% |
| 2023-11-23 | 38.05 (0.79%) | 4556 | 25 | 69 | 3 | 0 | 1.51% | 14.72 (0.08) | 470 (37.79%) | 0.38% | 1.67% | 8.71% |
| 2023-11-22 | 37.75 (0.4%) | 4531 | -23 | 66 | 0 | 0 | 1.46% | 14.64 (-0.08) | 341 (9.73%) | 0.28% | 1.46% | 8.61% |
| 2023-11-21 | 37.6 (0.0%) | 4554 | -10 | 66 | 0 | 0 | 1.45% | 14.72 (-0.03) | 311 (-50.9%) | 0.25% | 1.64% | 8.65% |
| 2023-11-20 | 37.6 (0.67%) | 4564 | -2 | 66 | 1 | 0 | 1.45% | 14.75 (-0.01) | 633 (104.49%) | 0.51% | 1.6% | 8.72% |
| 2023-11-17 | 37.35 (0.67%) | 4566 | -3 | 65 | 2 | 0 | 1.42% | 14.76 (0.0) | 309 (47.31%) | 0.25% | 1.33% | 8.75% |
| 2023-11-16 | 37.1 (0.13%) | 4569 | 7 | 63 | 1 | 0 | 1.38% | 14.76 (0.02) | 210 (-63.17%) | 0.17% | 1.32% | 9.12% |
| 2023-11-15 | 37.05 (2.77%) | 4562 | -41 | 62 | -20 | 0 | 1.36% | 14.74 (-0.13) | 570 (125.0%) | 0.46% | 1.46% | 9.38% |
| 2023-11-14 | 36.05 (0.0%) | 4603 | 21 | 82 | -1 | 0 | 1.78% | 14.87 (0.06) | 253 (-16.15%) | 0.2% | 1.27% | 9.46% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-12 | 29.6 (-4.67%) | 3482 | -91 | 177 | 40 | 5.08% | 11.25 (-0.3) | 1282 (-56.71%) |
| 2024-11-08 | 31.05 (-10.9%) | 3573 | -265 | 137 | 54 | 3.83% | 11.55 (-0.85) | 2963 (86.01%) |
| 2024-11-01 | 34.85 (4.5%) | 3838 | 13 | 83 | 0 | 2.16% | 12.4 (0.04) | 1593 (53.09%) |
| 2024-10-25 | 33.35 (-0.15%) | 3825 | -42 | 83 | 1 | 2.17% | 12.36 (-0.14) | 1040 (2.43%) |
| 2024-10-18 | 33.4 (-1.47%) | 3867 | -68 | 82 | -1 | 2.12% | 12.5 (-0.22) | 1015 (7.0%) |
| 2024-10-11 | 33.9 (-5.44%) | 3935 | -78 | 83 | 1 | 2.11% | 12.72 (-0.25) | 949 (-6.96%) |
| 2024-10-04 | 35.85 (0.56%) | 4013 | -36 | 82 | 1 | 2.04% | 12.97 (-0.11) | 1020 (-37.12%) |
| 2024-09-27 | 35.65 (2.0%) | 4049 | -78 | 81 | 2 | 2.0% | 13.08 (-0.26) | 1623 (49.56%) |
| 2024-09-20 | 34.95 (2.79%) | 4127 | -27 | 79 | -5 | 1.91% | 13.34 (-0.08) | 1085 (-23.88%) |
| 2024-09-13 | 34.0 (0.59%) | 4154 | -58 | 84 | -4 | 2.02% | 13.42 (-0.19) | 1425 (-13.46%) |
| 2024-09-06 | 33.8 (-7.65%) | 4212 | -102 | 88 | -25 | 2.09% | 13.61 (-0.33) | 1647 (-56.26%) |
| 2024-08-30 | 36.6 (5.63%) | 4314 | 13 | 113 | 12 | 2.62% | 13.94 (0.04) | 3765 (54.8%) |
| 2024-08-23 | 34.65 (1.61%) | 4301 | -156 | 101 | -55 | 2.35% | 13.9 (-0.5) | 2432 (-6.74%) |
| 2024-08-16 | 34.1 (1.64%) | 4457 | -50 | 156 | -174 | 3.5% | 14.4 (-0.16) | 2608 (-54.01%) |
| 2024-08-09 | 33.55 (-8.83%) | 4507 | -1323 | 330 | -51 | 7.32% | 14.56 (-4.28) | 5671 (9.13%) |
| 2024-08-02 | 36.8 (-6.12%) | 5830 | -364 | 381 | -34 | 6.54% | 18.84 (-1.18) | 5196 (-20.6%) |
| 2024-07-26 | 39.2 (-9.15%) | 6194 | -173 | 415 | -57 | 6.7% | 20.02 (-0.56) | 6545 (-47.11%) |
| 2024-07-19 | 43.15 (-6.09%) | 6367 | 81 | 472 | 93 | 7.41% | 20.58 (0.27) | 12374 (-54.13%) |
| 2024-07-12 | 45.95 (-1.08%) | 6286 | 43 | 379 | 18 | 6.03% | 20.31 (0.14) | 26978 (-59.62%) |
| 2024-07-05 | 46.45 (6.54%) | 6243 | 808 | 361 | 223 | 5.78% | 20.17 (2.61) | 66814 (140.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 43.6 (13.99%) | 5435 | 1114 | 138 | 136 | 2.54% | 17.56 (3.6) | 27827 (918.45%) |
| 2024-06-21 | 38.25 (3.66%) | 4321 | -126 | 2 | -374 | 0.05% | 13.96 (-0.41) | 2732 (119.24%) |
| 2024-06-14 | 36.9 (-1.34%) | 4447 | -63 | 376 | 22 | 8.46% | 14.37 (-0.2) | 1246 (-21.85%) |
| 2024-06-07 | 37.4 (-0.4%) | 4510 | -19 | 354 | 4 | 7.85% | 14.57 (-0.07) | 1594 (-16.93%) |
| 2024-05-31 | 37.55 (0.54%) | 4529 | -13 | 350 | -2 | 7.73% | 14.64 (-0.04) | 1919 (-31.52%) |
| 2024-05-24 | 37.35 (-3.36%) | 4542 | -192 | 352 | -103 | 7.75% | 14.68 (-0.62) | 2803 (-57.68%) |
| 2024-05-17 | 38.65 (4.88%) | 4734 | 177 | 455 | -40 | 9.61% | 15.3 (0.57) | 6623 (90.27%) |
| 2024-05-10 | 36.85 (-0.54%) | 4557 | -3 | 495 | -22 | 10.86% | 14.73 (-0.01) | 3481 (161.56%) |
| 2024-05-03 | 37.05 (-1.33%) | 4560 | -72 | 517 | 8 | 11.34% | 14.74 (-0.23) | 1330 (-39.55%) |
| 2024-04-26 | 37.55 (-0.13%) | 4632 | 2 | 509 | -10 | 10.99% | 14.97 (0.01) | 2201 (-53.1%) |
| 2024-04-19 | 37.6 (-4.2%) | 4630 | -121 | 519 | 204 | 11.21% | 14.96 (-0.39) | 4695 (-7.36%) |
| 2024-04-12 | 39.25 (0.51%) | 4751 | -331 | 315 | 73 | 6.63% | 15.35 (-1.07) | 5067 (155.02%) |
| 2024-04-03 | 39.05 (-3.82%) | 5082 | -147 | 242 | -8 | 4.76% | 16.42 (-0.48) | 1987 (-69.16%) |
| 2024-03-29 | 40.6 (-0.61%) | 5229 | 263 | 250 | 169 | 4.78% | 16.9 (0.85) | 6444 (-50.03%) |
| 2024-03-22 | 40.85 (5.42%) | 4966 | 517 | 81 | 77 | 1.63% | 16.05 (1.67) | 12896 (121.87%) |
| 2024-03-15 | 38.75 (1.97%) | 4449 | 160 | 4 | -171 | 0.09% | 14.38 (0.52) | 5812 (28.1%) |
| 2024-03-08 | 38.0 (-4.4%) | 4289 | -69 | 175 | -7 | 4.08% | 13.86 (-0.22) | 4537 (-19.28%) |
| 2024-03-01 | 39.75 (5.72%) | 4358 | 195 | 182 | 94 | 4.18% | 14.08 (0.63) | 5621 (104.38%) |
| 2024-02-23 | 37.6 (1.08%) | 4163 | -78 | 88 | 51 | 2.11% | 13.45 (-0.25) | 2750 (271.09%) |
| 2024-02-16 | 37.2 (3.62%) | 4241 | -52 | 37 | -13 | 0.87% | 13.7 (-0.17) | 741 (85.39%) |
| 2024-02-05 | 35.9 (-1.64%) | 4293 | -61 | 50 | -4 | 1.16% | 13.87 (-0.2) | 399 (-71.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 36.5 (-3.05%) | 4354 | -70 | 54 | -1 | 1.24% | 14.07 (-0.23) | 1423 (-20.25%) |
| 2024-01-26 | 37.65 (0.94%) | 4424 | -67 | 55 | -2 | 1.24% | 14.3 (-0.21) | 1785 (-39.64%) |
| 2024-01-19 | 37.3 (-0.8%) | 4491 | -1 | 57 | -1 | 1.27% | 14.51 (-0.01) | 2957 (75.26%) |
| 2024-01-12 | 37.6 (-1.7%) | 4492 | -54 | 58 | 1 | 1.29% | 14.52 (-0.17) | 1687 (51.97%) |
| 2024-01-05 | 38.25 (0.13%) | 4546 | -48 | 57 | 3 | 1.25% | 14.69 (-0.16) | 1110 (-9.91%) |
| 2023-12-29 | 38.2 (-0.13%) | 4594 | -147 | 54 | -2 | 1.18% | 14.85 (-0.47) | 1232 (-77.98%) |
| 2023-12-22 | 38.25 (-1.8%) | 4741 | 210 | 56 | -16 | 1.18% | 15.32 (0.68) | 5597 (56.36%) |
| 2023-12-15 | 38.95 (2.64%) | 4531 | -24 | 72 | 2 | 1.59% | 14.64 (-0.08) | 3580 (62.71%) |
| 2023-12-08 | 37.95 (-1.81%) | 4555 | 2 | 70 | -18 | 1.54% | 14.72 (0.01) | 2200 (-23.28%) |
| 2023-12-01 | 38.65 (1.44%) | 4553 | -26 | 88 | 18 | 1.93% | 14.71 (-0.09) | 2868 (27.05%) |
| 2023-11-24 | 38.1 (2.01%) | 4579 | 13 | 70 | 5 | 1.53% | 14.8 (0.04) | 2257 (37.02%) |
| 2023-11-17 | 37.35 (2.47%) | 4566 | 5 | 65 | -14 | 1.42% | 14.76 (0.02) | 1647 (-15.99%) |
| 2023-11-10 | 36.45 (-0.68%) | 4561 | -110 | 79 | 2 | 1.73% | 14.74 (-0.35) | 1961 (-61.63%) |
| 2023-11-03 | 36.7 (2.09%) | 4671 | 83 | 77 | -9 | 1.65% | 15.09 (0.26) | 5111 (142.48%) |
| 2023-10-27 | 35.95 (2.28%) | 4588 | -92 | 86 | -1 | 1.87% | 14.83 (-0.29) | 2107 (-28.79%) |
| 2023-10-20 | 35.15 (-5.38%) | 4680 | -326 | 87 | -23 | 1.86% | 15.12 (-1.06) | 2960 (19.31%) |
| 2023-10-13 | 37.15 (-4.25%) | 5006 | -276 | 110 | 5 | 2.2% | 16.18 (-0.89) | 2481 (5.01%) |
| 2023-10-06 | 38.8 (-3.12%) | 5282 | -95 | 105 | 4 | 1.99% | 17.07 (-0.31) | 2362 (129.95%) |
| 2023-09-28 | 40.05 (-0.62%) | 5377 | -73 | 101 | -5 | 1.88% | 17.38 (-0.23) | 1027 (-57.99%) |
| 2023-09-22 | 40.3 (-4.05%) | 5450 | -88 | 106 | 1 | 1.94% | 17.61 (-0.29) | 2445 (-11.83%) |
| 2023-09-15 | 42.0 (0.96%) | 5538 | -1 | 105 | -3 | 1.9% | 17.9 (-0.01) | 2774 (52.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 41.6 (-3.82%) | 5539 | 47 | 108 | 5 | 1.95% | 17.91 (0.15) | 1815 (-33.78%) |
| 2023-09-01 | 43.25 (3.35%) | 5492 | 35 | 103 | 4 | 1.88% | 17.76 (0.12) | 2741 (80.6%) |
| 2023-08-25 | 41.85 (0.36%) | 5457 | -4 | 99 | -10 | 1.81% | 17.64 (-0.37) | 1518 (-37.41%) |
| 2023-08-18 | 41.7 (-0.12%) | 5461 | -42 | 109 | 10 | 2.0% | 18.01 (-0.14) | 2425 (-42.38%) |
| 2023-08-11 | 41.75 (-5.44%) | 5503 | -169 | 99 | 6 | 1.8% | 18.15 (-0.55) | 4209 (94.18%) |
| 2023-08-04 | 44.15 (-4.02%) | 5672 | -25 | 93 | 10 | 1.64% | 18.7 (-0.09) | 2167 (-32.39%) |
| 2023-07-28 | 46.0 (0.88%) | 5697 | -140 | 83 | 71 | 1.46% | 18.79 (-0.46) | 3206 (-50.9%) |
| 2023-07-21 | 45.6 (-6.17%) | 5837 | -104 | 12 | -20 | 0.21% | 19.25 (-0.34) | 6531 (26.09%) |
| 2023-07-14 | 48.6 (-1.52%) | 5941 | -212 | 32 | -282 | 0.54% | 19.59 (-0.71) | 5179 (5.17%) |
| 2023-07-07 | 49.35 (-2.85%) | 6153 | 2 | 314 | -71 | 5.1% | 20.3 (0.0) | 4925 (23.69%) |
| 2023-06-30 | 50.8 (0.4%) | 6151 | -211 | 385 | -18 | 6.26% | 20.3 (-0.69) | 3981 (-30.09%) |
| 2023-06-21 | 50.6 (1.81%) | 6362 | 141 | 403 | 63 | 6.33% | 20.99 (0.46) | 5695 (-13.67%) |
| 2023-06-16 | 49.7 (-1.0%) | 6221 | 143 | 340 | -105 | 5.47% | 20.53 (0.47) | 6597 (-17.29%) |
| 2023-06-09 | 50.2 (-2.71%) | 6078 | -65 | 445 | -106 | 7.32% | 20.06 (-0.21) | 7976 (16.62%) |
| 2023-06-02 | 51.6 (3.61%) | 6143 | -118 | 551 | 51 | 8.97% | 20.27 (-0.39) | 6839 (37.45%) |
| 2023-05-26 | 49.8 (-0.99%) | 6261 | 9 | 500 | -6 | 7.99% | 20.66 (0.03) | 4976 (-41.32%) |
| 2023-05-19 | 50.3 (1.62%) | 6252 | -285 | 506 | 68 | 8.09% | 20.63 (-0.94) | 8481 (-53.48%) |
| 2023-05-12 | 49.5 (-10.33%) | 6537 | -890 | 438 | -354 | 6.7% | 21.57 (-2.94) | 18230 (-24.27%) |
| 2023-05-05 | 55.2 (1.66%) | 7427 | 675 | 792 | 40 | 10.66% | 24.51 (2.23) | 24074 (21.93%) |
| 2023-04-28 | 54.3 (3.63%) | 6752 | -67 | 752 | 55 | 11.14% | 22.28 (-0.22) | 19744 (-71.83%) |
| 2023-04-21 | 52.4 (-4.55%) | 6819 | -844 | 697 | 126 | 10.22% | 22.5 (-2.79) | 70098 (72.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 54.9 (2.81%) | 7663 | -1413 | 571 | 131 | 7.45% | 25.29 (-4.66) | 40581 (91.63%) |
| 2023-04-07 | 53.4 (9.43%) | 9076 | 2522 | 440 | 321 | 4.85% | 29.95 (8.32) | 21176 (124.9%) |
| 2023-03-31 | 48.8 (0.1%) | 6554 | -376 | 119 | 119 | 1.82% | 21.63 (-1.24) | 9416 (-49.86%) |
| 2023-03-24 | 48.75 (-0.51%) | 6930 | 4 | 0 | -357 | 0.0% | 22.87 (0.01) | 18779 (-7.78%) |
| 2023-03-17 | 49.0 (5.83%) | 6926 | -14 | 357 | -19 | 5.15% | 22.86 (-0.04) | 20363 (104.71%) |
| 2023-03-10 | 46.3 (-1.49%) | 6940 | -472 | 376 | -100 | 5.42% | 22.9 (-1.56) | 9947 (193.24%) |
| 2023-03-03 | 47.0 (-1.05%) | 7412 | 69 | 476 | -82 | 6.42% | 24.46 (0.23) | 3392 (-54.62%) |
| 2023-02-24 | 47.5 (-1.45%) | 7343 | -286 | 558 | -60 | 7.6% | 24.23 (-0.95) | 7474 (-42.8%) |
| 2023-02-17 | 48.2 (4.67%) | 7629 | 551 | 618 | 71 | 8.1% | 25.18 (1.82) | 13067 (198.23%) |
| 2023-02-10 | 46.05 (-2.13%) | 7078 | 60 | 547 | 11 | 7.73% | 23.36 (0.2) | 4381 (-47.19%) |
| 2023-02-03 | 47.05 (5.14%) | 7018 | -40 | 536 | 20 | 7.64% | 23.16 (-0.13) | 8296 (491.71%) |
| 2023-01-17 | 44.75 (0.11%) | 7058 | -65 | 516 | -15 | 7.31% | 23.29 (-0.22) | 1402 (-84.47%) |
| 2023-01-13 | 44.7 (-6.29%) | 7123 | -300 | 531 | 22 | 7.45% | 23.51 (-0.99) | 9030 (-8.3%) |
| 2023-01-06 | 47.7 (5.07%) | 7423 | -66 | 509 | 18 | 6.86% | 24.5 (-0.21) | 9847 (22.33%) |
| 2022-12-30 | 45.4 (0.55%) | 7489 | -45 | 491 | -24 | 6.56% | 24.71 (-0.15) | 8050 (30.32%) |
| 2022-12-23 | 45.15 (-5.35%) | 7534 | -249 | 515 | -64 | 6.84% | 24.86 (-0.82) | 6177 (-67.74%) |
| 2022-12-16 | 47.7 (-4.02%) | 7783 | -626 | 579 | -158 | 7.44% | 25.68 (-2.12) | 19147 (-52.41%) |
| 2022-12-09 | 49.7 (2.37%) | 8409 | 706 | 737 | -25 | 8.76% | 27.8 (2.33) | 40230 (149.53%) |
| 2022-12-02 | 48.55 (6.47%) | 7703 | -135 | 762 | 4 | 9.89% | 25.47 (-0.44) | 16122 (84.8%) |
| 2022-11-25 | 45.6 (-0.76%) | 7838 | 264 | 758 | -126 | 9.67% | 25.91 (0.87) | 8724 (-75.08%) |
| 2022-11-18 | 45.95 (8.24%) | 7574 | 663 | 884 | 111 | 11.67% | 25.04 (2.19) | 35012 (183.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-11 | 42.45 (-4.93%) | 6911 | 418 | 773 | -172 | 11.19% | 22.85 (1.38) | 12371 (56.61%) |
| 2022-11-04 | 44.65 (4.69%) | 6493 | -79 | 945 | -21 | 14.55% | 21.47 (-0.26) | 7899 (-15.08%) |
| 2022-10-28 | 42.65 (1.55%) | 6572 | -153 | 966 | -642 | 14.7% | 21.73 (-0.5) | 9302 (-18.94%) |
| 2022-10-21 | 42.0 (-3.23%) | 6725 | 130 | 1608 | -3 | 23.91% | 22.23 (0.43) | 11475 (27.47%) |
| 2022-10-14 | 43.4 (-4.72%) | 6595 | -60 | 1611 | -196 | 24.43% | 21.8 (-0.2) | 9002 (-22.46%) |
| 2022-10-07 | 45.55 (3.52%) | 6655 | 70 | 1807 | -126 | 27.15% | 22.0 (0.23) | 11609 (-23.94%) |
| 2022-09-30 | 44.0 (-13.04%) | 6585 | -1016 | 1933 | -392 | 29.35% | 21.77 (-3.36) | 15264 (65.56%) |
| 2022-09-23 | 50.6 (-8.99%) | 7601 | -317 | 2325 | -209 | 30.59% | 25.13 (-1.05) | 9219 (-45.69%) |
| 2022-09-16 | 55.6 (1.09%) | 7918 | 324 | 2534 | -18 | 32.0% | 26.18 (0.55) | 16977 (28.35%) |
| 2022-09-08 | 55.0 (-3.68%) | 7594 | 6 | 2552 | -601 | 33.61% | 25.63 (0.03) | 13227 (-70.29%) |
| 2022-09-02 | 57.1 (-2.06%) | 7588 | -354 | 3153 | -89 | 41.55% | 25.6 (-1.2) | 44516 (50.5%) |
| 2022-08-26 | 58.3 (1.22%) | 7942 | -421 | 3242 | -585 | 40.82% | 26.8 (-1.42) | 29578 (-45.39%) |
| 2022-08-19 | 57.6 (6.27%) | 8363 | 915 | 3827 | 5 | 45.76% | 28.22 (3.09) | 54158 (43.67%) |
| 2022-08-12 | 54.2 (5.24%) | 7448 | 567 | 3822 | 200 | 51.32% | 25.13 (1.72) | 37697 (67.95%) |
| 2022-08-05 | 51.5 (-6.36%) | 6881 | -467 | 3622 | -478 | 52.64% | 23.41 (-1.59) | 22446 (-45.25%) |
| 2022-07-29 | 55.0 (2.8%) | 7348 | 549 | 4100 | 448 | 55.8% | 25.0 (1.87) | 40999 (73.5%) |
| 2022-07-22 | 53.5 (4.9%) | 6799 | 713 | 3652 | 631 | 53.71% | 23.13 (2.43) | 23630 (-10.27%) |
| 2022-07-15 | 51.0 (-4.32%) | 6086 | -691 | 3021 | -252 | 49.64% | 20.7 (-2.36) | 26336 (-71.44%) |
| 2022-07-08 | 53.3 (0.76%) | 6777 | 661 | 3273 | 793 | 48.3% | 23.06 (2.25) | 92204 (-13.25%) |
| 2022-07-01 | 52.9 (10.21%) | 6116 | -528 | 2480 | 2026 | 40.55% | 20.81 (-1.79) | 106282 (405.55%) |
| 2022-06-24 | 48.0 (6.9%) | 6644 | 232 | 454 | 454 | 6.83% | 22.6 (0.79) | 21023 (49.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-17 | 44.9 (-12.48%) | 6412 | -213 | 0 | -423 | 0.0% | 21.81 (-0.73) | 14078 (-1.72%) |
| 2022-06-10 | 51.3 (-3.39%) | 6625 | 191 | 423 | -177 | 6.38% | 22.54 (0.65) | 14324 (37.02%) |
| 2022-06-02 | 53.1 (5.15%) | 6434 | 123 | 600 | -93 | 9.33% | 21.89 (0.42) | 10454 (8.71%) |
| 2022-05-27 | 50.5 (-1.56%) | 6311 | -497 | 693 | -182 | 10.98% | 21.47 (-1.69) | 9616 (-62.11%) |
| 2022-05-20 | 51.3 (-4.65%) | 6808 | 379 | 875 | -135 | 12.85% | 23.16 (1.29) | 25383 (25.52%) |
| 2022-05-13 | 53.8 (-9.73%) | 6429 | -228 | 1010 | -228 | 15.71% | 21.87 (-0.78) | 20222 (70.71%) |
| 2022-05-06 | 59.6 (-2.77%) | 6657 | 99 | 1238 | -67 | 18.6% | 22.65 (0.34) | 11846 (-72.47%) |
| 2022-04-29 | 61.3 (0.33%) | 6558 | -1159 | 1305 | -20 | 19.9% | 22.31 (-3.94) | 43022 (-30.63%) |
| 2022-04-22 | 61.1 (-3.02%) | 7717 | -640 | 1325 | -207 | 17.17% | 26.25 (-2.18) | 62016 (-50.87%) |
| 2022-04-15 | 63.0 (2.27%) | 8357 | 321 | 1532 | 379 | 18.33% | 28.43 (0.38) | 126220 (167.4%) |
| 2022-04-08 | 61.6 (0.16%) | 8036 | -827 | 1153 | 263 | 14.35% | 28.05 (-2.89) | 47203 (2.7%) |
| 2022-04-01 | 61.5 (2.84%) | 8863 | 197 | 890 | 445 | 10.04% | 30.94 (0.69) | 45963 (-45.11%) |
| 2022-03-25 | 59.8 (-3.08%) | 8666 | -1028 | 445 | 349 | 5.14% | 30.25 (-3.59) | 83736 (-58.72%) |
| 2022-03-18 | 61.7 (3.01%) | 9694 | 507 | 96 | -1877 | 0.99% | 33.84 (1.77) | 202847 (41.43%) |
| 2022-03-11 | 59.9 (10.52%) | 9187 | 1278 | 1973 | 722 | 21.48% | 32.07 (4.46) | 143427 (117.24%) |
| 2022-03-04 | 54.2 (12.1%) | 7909 | -31 | 1251 | 300 | 15.82% | 27.61 (-0.11) | 66021 (322.47%) |
| 2022-02-25 | 48.35 (0.52%) | 7940 | 62 | 951 | -186 | 11.98% | 27.72 (0.22) | 15627 (87.8%) |
| 2022-02-18 | 48.1 (-3.41%) | 7878 | -209 | 1137 | -157 | 14.43% | 27.5 (-0.74) | 8321 (-61.96%) |
| 2022-02-11 | 49.8 (4.95%) | 8087 | 252 | 1294 | -17 | 16.0% | 28.24 (0.88) | 21873 (58.39%) |
| 2022-01-26 | 47.45 (-8.75%) | 7835 | -1215 | 1311 | -631 | 16.73% | 27.36 (-4.25) | 13809 (-59.17%) |
| 2022-01-21 | 52.0 (-2.26%) | 9050 | -987 | 1942 | -280 | 21.46% | 31.61 (-3.44) | 33822 (-70.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-14 | 53.2 (9.13%) | 10037 | 408 | 2222 | 882 | 22.14% | 35.05 (1.42) | 116078 (97.29%) |
| 2022-01-07 | 48.75 (-1.52%) | 9629 | 363 | 1340 | 225 | 13.92% | 33.63 (1.27) | 58836 (424.84%) |
| 2021-12-30 | 49.5 (1.33%) | 9266 | -554 | 1115 | -209 | 12.03% | 32.36 (-1.93) | 11210 (-75.97%) |
| 2021-12-24 | 48.85 (1.77%) | 9820 | 406 | 1324 | 272 | 13.48% | 34.29 (1.41) | 46656 (-33.45%) |
| 2021-12-17 | 48.0 (6.67%) | 9414 | 87 | 1052 | 269 | 11.17% | 32.88 (0.31) | 70110 (134.28%) |
| 2021-12-10 | 45.0 (4.77%) | 9327 | -475 | 783 | 58 | 8.39% | 32.57 (-1.66) | 29926 (44.18%) |
| 2021-12-03 | 42.95 (4.5%) | 9802 | 229 | 725 | 86 | 7.4% | 34.23 (0.8) | 20756 (54.15%) |
| 2021-11-26 | 41.1 (-0.12%) | 9573 | 11 | 639 | -53 | 6.68% | 33.43 (0.04) | 13465 (4.28%) |
| 2021-11-19 | 41.15 (2.75%) | 9562 | 9562 | 692 | 692 | 7.24% | 33.39 (0) | 12912 (-64.55%) |
| 2021-11-13 | 40.05 (-11.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36426 (-47.66%) |
| 2021-11-06 | 45.0 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69596 (-21.63%) |
| 2021-10-30 | 44.6 (3.24%) | 0 | -7514 | 0 | -1604 | 0 | N/A (0) | 88808 (27.59%) |
| 2021-10-22 | 43.2 (0.7%) | 7514 | 313 | 1604 | 40 | 21.35% | 26.24 (1.09) | 69605 (8.19%) |
| 2021-10-15 | 42.9 (26.18%) | 7201 | 1702 | 1564 | 1160 | 21.72% | 25.15 (5.95) | 64337 (118.02%) |
| 2021-10-08 | 34.0 (-6.85%) | 5499 | -365 | 404 | -104 | 7.35% | 19.2 (-1.28) | 29509 (3.26%) |
| 2021-10-01 | 36.5 (17.17%) | 5864 | 208 | 508 | 286 | 8.66% | 20.48 (0.73) | 28576 (247.06%) |
| 2021-09-24 | 31.15 (-6.03%) | 5656 | -364 | 222 | -8 | 3.93% | 19.75 (-1.27) | 8233 (-27.43%) |
| 2021-09-17 | 33.15 (-9.43%) | 6020 | 909 | 230 | 24 | 3.82% | 21.02 (3.12) | 11345 (309.66%) |
| 2021-09-10 | 36.6 (-4.81%) | 5111 | -364 | 206 | -7 | 4.03% | 17.9 (-1.27) | 2769 (-64.89%) |
| 2021-09-03 | 38.45 (1.05%) | 5475 | 57 | 213 | -1 | 3.89% | 19.17 (0.2) | 7888 (34.16%) |
| 2021-08-27 | 38.05 (5.55%) | 5418 | 153 | 214 | 12 | 3.95% | 18.97 (0.53) | 5880 (-10.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 36.05 (-7.8%) | 5265 | -769 | 202 | -182 | 3.84% | 18.44 (-2.69) | 6574 (12.27%) |
| 2021-08-13 | 39.1 (-13.11%) | 6034 | -802 | 384 | 167 | 6.36% | 21.13 (-2.81) | 5856 (1.92%) |
| 2021-08-06 | 45.0 (0.45%) | 6836 | 35 | 217 | 51 | 3.17% | 23.94 (0.12) | 5746 (-33.12%) |
| 2021-07-30 | 44.8 (-2.4%) | 6801 | -424 | 166 | 53 | 2.44% | 23.82 (-1.48) | 8592 (-32.84%) |
| 2021-07-23 | 45.9 (-0.22%) | 7225 | 1062 | 113 | 45 | 1.56% | 25.3 (3.72) | 12793 (74.68%) |
| 2021-07-16 | 46.0 (-1.08%) | 6163 | -50 | 68 | 22 | 1.1% | 21.58 (-0.19) | 7324 (-6.61%) |
| 2021-07-09 | 46.5 (-4.22%) | 6213 | 428 | 46 | 46 | 0.74% | 21.77 (1.5) | 7842 (-40.77%) |
| 2021-07-02 | 48.55 (-1.52%) | 5785 | -186 | 0 | -53 | 0.0% | 20.27 (-0.65) | 13241 (-30.94%) |
| 2021-06-25 | 49.3 (-4.83%) | 5971 | -273 | 53 | -366 | 0.89% | 20.92 (-0.95) | 19173 (-46.62%) |
| 2021-06-18 | 51.8 (17.33%) | 6244 | -657 | 419 | 380 | 6.71% | 21.87 (-2.31) | 35914 (172.35%) |
| 2021-06-11 | 44.15 (-1.23%) | 6901 | 377 | 39 | -30 | 0.57% | 24.18 (1.32) | 13186 (18.94%) |
| 2021-06-04 | 44.7 (-0.67%) | 6524 | 180 | 69 | 0 | 1.06% | 22.86 (0.64) | 11087 (-34.31%) |
| 2021-05-28 | 45.0 (7.27%) | 6344 | -189 | 69 | -60 | 1.09% | 22.22 (-0.67) | 16877 (-53.61%) |
| 2021-05-21 | 41.95 (0.6%) | 6533 | -908 | 129 | -13 | 1.97% | 22.89 (-3.18) | 36380 (25.83%) |
