股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-205.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0249.3549.449.449.35
2024-12-195.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0549.2549.449.449.25
2024-12-185.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0250.049.650.049.6
2024-12-175.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0349.549.249.5549.2
2024-12-165.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01049.249.849.8549.2
2024-12-135.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0949.550.050.049.5
2024-12-125.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0149.649.649.649.6
2024-12-115.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0249.4549.549.549.45
2024-12-105.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01949.450.250.249.4
2024-12-095.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0650.350.750.750.3
2024-12-065.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01451.251.051.450.7
2024-12-055.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0851.050.651.050.5
2024-12-045.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02050.951.651.950.9
2024-12-035.29 (+0.01)0.0 (0.0)0.0 (0.0)13.3300.000.03051.450.051.550.0
2024-12-025.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0950.150.350.550.1
2024-11-295.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01050.150.050.150.0
2024-11-285.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0649.849.8549.8549.8
2024-11-275.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01250.150.350.350.1
2024-11-265.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0650.450.050.450.0
2024-11-255.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01250.350.850.950.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-225.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01150.851.051.050.2
2024-11-215.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0949.950.550.549.9
2024-11-205.28 (-0.01)0.0 (0.0)0.0 (0.0)-17.1400.000.01450.251.151.150.0
2024-11-195.29 (-0.03)0.0 (0.0)0.0 (0.0)-713.2100.000.05351.749.552.049.1
2024-11-185.32 (0.0)0.0 (0.0)0.0 (0.0)-233.3300.000.0649.249.549.549.0
2024-11-155.32 (-0.01)0.0 (0.0)0.0 (0.0)-15.000.000.02049.550.050.049.0
2024-11-145.33 (-0.01)0.0 (0.0)0.0 (0.0)-430.7700.000.01349.550.950.949.5
2024-11-135.34 (-0.02)0.0 (0.0)0.0 (0.0)-327.2700.000.01150.051.551.549.85
2024-11-125.36 (+0.01)0.0 (0.0)0.0 (0.0)13.4500.000.02950.652.452.550.6
2024-11-115.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01850.750.151.250.0
2024-11-085.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0749.349.249.349.1
2024-11-075.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0249.149.0549.149.05
2024-11-065.35 (-0.01)0.0 (0.0)0.0 (0.0)-133.3300.000.0349.049.049.049.0
2024-11-055.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0149.249.249.249.2
2024-11-045.36 (0.0)0.0 (0.0)0.0 (0.0)-116.6700.000.0649.249.249.249.0
2024-11-015.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0249.2549.249.2549.2
2024-10-305.36 (-0.03)0.0 (0.0)0.0 (0.0)-624.000.000.02549.250.050.049.1
2024-10-295.39 (-0.01)0.0 (0.0)0.0 (0.0)-222.2200.000.0948.9549.049.048.9
2024-10-285.4 (-0.02)0.0 (0.0)0.0 (0.0)-626.0900.000.02349.049.249.249.0
2024-10-255.42 (-0.01)0.0 (0.0)0.0 (0.0)-315.000.000.02049.749.4549.749.1
2024-10-245.43 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-235.43 (-0.01)0.0 (0.0)0.0 (0.0)-220.000.000.01049.549.049.649.0
2024-10-225.44 (-0.04)0.0 (0.0)0.0 (0.0)-925.000.000.03649.049.249.5549.0
2024-10-215.48 (-0.01)0.0 (0.0)0.0 (0.0)-222.2200.000.0949.6549.1549.6549.0
2024-10-185.49 (-0.01)0.0 (0.0)0.0 (0.0)-327.2700.000.01149.749.8550.049.0
2024-10-175.5 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.000.0749.249.749.748.0
2024-10-165.5 (0.0)0.0 (0.0)0.0 (0.0)220.000.000.01049.749.749.7549.7
2024-10-155.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0549.749.649.749.0
2024-10-145.5 (0.0)0.0 (0.0)0.0 (0.0)-228.5700.000.0749.549.049.749.0
2024-10-115.5 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-10-095.5 (-0.01)0.0 (0.0)0.0 (0.0)-211.7600.000.01748.749.1549.1548.6
2024-10-085.51 (-0.01)0.0 (0.0)0.0 (0.0)-215.3800.000.01349.748.6549.748.65
2024-10-075.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0550.650.850.850.5
2024-10-045.52 (-0.01)0.0 (0.0)0.0 (0.0)-211.1100.000.01850.050.150.149.0
2024-10-015.53 (0.0)0.0 (0.0)0.0 (0.0)-111.1100.000.0950.950.750.950.0
2024-09-305.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0550.250.050.250.0
2024-09-275.53 (-0.03)0.0 (0.0)0.0 (0.0)-631.5800.0-15.261951.351.051.750.5
2024-09-265.56 (0.0)0.0 (0.0)0.0 (0.0)-19.0900.000.01151.151.151.851.1
2024-09-255.56 (-0.01)0.0 (0.0)0.0 (0.0)-110.000.000.01052.151.052.150.7
2024-09-245.57 (-0.01)0.0 (0.0)0.0 (0.0)-240.000.000.0551.951.451.950.5
2024-09-235.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0150.450.450.450.4
2024-09-205.58 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.01750.350.350.550.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-195.58 (+0.01)0.0 (0.0)0.0 (0.0)325.000.000.01250.550.350.950.3
2024-09-185.57 (+0.01)0.0 (0.0)0.0 (0.0)15.2600.000.01951.051.952.251.0
2024-09-165.56 (0.0)0.0 (0.0)0.0 (0.0)18.3300.000.01251.951.551.951.0
2024-09-135.56 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.0751.551.252.650.2
2024-09-125.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0851.250.051.250.0
2024-09-115.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0549.7549.7549.7549.75
2024-09-105.55 (-0.04)0.0 (0.0)0.0 (0.0)-718.4200.000.03849.752.152.149.7
2024-09-095.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01652.052.352.351.2
2024-09-065.59 (0.0)0.0 (0.0)0.0 (0.0)-111.1100.000.0952.152.252.251.3
2024-09-055.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01652.253.853.851.4
2024-09-045.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02952.752.553.152.0
2024-09-035.59 (-0.01)0.0 (0.0)0.0 (0.0)-29.0900.000.02252.652.554.452.5
2024-09-025.6 (-0.01)0.0 (0.0)0.0 (0.0)-11.4700.000.06851.750.952.550.0
2024-08-305.61 (0.0)0.0 (0.0)0.0 (0.0)-23.2800.000.06155.956.956.955.0
2024-08-295.61 (-0.02)0.0 (0.0)0.0 (0.0)-315.7900.000.01955.858.958.955.0
2024-08-285.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01053.953.154.353.1
2024-08-275.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0254.354.354.354.3
2024-08-265.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02055.055.155.154.8
2024-08-235.63 (+0.01)0.0 (0.0)0.0 (-0.01)13.700.0-13.72755.154.555.154.5
2024-08-225.62 (-0.01)0.0 (0.0)0.01 (0.0)-28.3300.000.02454.655.455.854.6
2024-08-215.63 (-0.01)0.0 (0.0)0.01 (0.0)-15.000.000.02054.855.056.054.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-205.64 (-0.01)0.0 (0.0)0.01 (0.0)-22.9400.000.06855.055.056.254.5
2024-08-195.65 (+0.1)0.0 (0.0)0.01 (0.0)2120.1900.000.010455.353.055.352.8
2024-08-165.55 (+0.01)0.0 (0.0)0.01 (0.0)38.8200.000.03452.552.852.951.8
2024-08-155.54 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0252.152.152.152.1
2024-08-145.54 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01052.151.952.151.8
2024-08-135.54 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01451.853.053.051.6
2024-08-125.54 (+0.01)0.0 (0.0)0.01 (0.0)28.700.000.02352.453.253.251.5
2024-08-095.53 (-0.01)0.0 (0.0)0.01 (0.0)-26.4500.000.03152.451.553.451.5
2024-08-085.54 (+0.01)0.0 (0.0)0.01 (0.0)18.3300.000.01251.050.651.550.0
2024-08-075.53 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01252.052.452.851.5
2024-08-065.53 (-0.03)0.0 (0.0)0.01 (0.0)-67.500.000.08051.249.051.346.7
2024-08-055.56 (-0.03)0.0 (0.0)0.01 (0.0)-617.6500.000.03447.0550.050.047.0
2024-08-025.59 (+0.03)0.0 (0.0)0.01 (0.0)622.2200.000.02751.952.553.551.7
2024-08-015.56 (+0.02)0.0 (0.0)0.01 (0.0)425.000.000.01653.153.753.853.0
2024-07-315.54 (0.0)0.0 (0.0)0.01 (0.0)111.1100.000.0952.551.652.551.4
2024-07-305.54 (-0.01)0.0 (0.0)0.01 (0.0)-213.3300.000.01552.252.252.352.0
2024-07-295.55 (-0.02)0.0 (0.0)0.01 (0.0)-514.7100.000.03452.352.252.351.1
2024-07-265.57 (0.0)0.0 (0.0)0.01 (0.0)-116.6700.000.0652.051.752.451.7
2024-07-235.57 (-0.01)0.0 (0.0)0.01 (0.0)-16.6700.000.01551.851.053.051.0
2024-07-225.58 (-0.01)0.0 (0.0)0.01 (0.0)-317.6500.000.01750.351.052.050.3
2024-07-195.59 (-0.03)0.0 (0.0)0.01 (0.0)-630.000.000.02052.351.752.351.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-185.62 (-0.01)0.0 (0.0)0.01 (0.0)-26.4500.000.03152.252.652.752.0
2024-07-175.63 (+0.01)0.0 (0.0)0.01 (0.0)13.700.000.02752.753.053.052.7
2024-07-165.62 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03153.153.553.553.1
2024-07-155.62 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01353.353.453.553.3
2024-07-125.62 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0954.053.354.053.2
2024-07-115.62 (-0.01)0.0 (0.0)0.01 (0.0)-12.6300.000.03854.054.454.553.6
2024-07-105.63 (0.0)0.0 (0.0)0.01 (0.0)-13.5700.000.02854.254.555.153.2
2024-07-095.63 (-0.01)0.0 (0.0)0.01 (0.0)-12.000.0-12.05054.555.655.653.0
2024-07-085.64 (0.0)0.0 (0.0)0.01 (0.0)-12.0800.000.04854.655.556.254.6
2024-07-055.64 (+0.06)0.0 (0.0)0.01 (0.0)1330.9500.000.04255.155.156.355.1
2024-07-045.58 (-0.02)0.0 (0.0)0.01 (0.0)-35.4500.000.05555.354.955.954.9
2024-07-035.6 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02654.554.855.754.5
2024-07-025.6 (-0.01)0.0 (0.0)0.01 (0.0)-24.0800.000.04954.555.055.554.0
2024-07-015.61 (0.0)0.0 (0.0)0.01 (0.0)-22.6700.000.07554.855.755.754.5
2024-06-285.61 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.08555.754.556.954.0
2024-06-275.61 (-0.01)0.0 (0.0)0.01 (0.0)-10.6300.000.015957.354.159.454.1
2024-06-265.62 (+0.01)0.0 (0.0)0.01 (0.0)11.9200.000.05254.054.054.553.7
2024-06-255.61 (0.0)0.0 (0.0)0.01 (0.0)12.3300.000.04354.053.754.553.1
2024-06-245.61 (+0.03)0.0 (0.0)0.01 (0.0)620.000.000.03053.553.153.752.8
2024-06-215.58 (+0.01)0.0 (0.0)0.01 (0.0)29.0900.000.02253.153.153.952.8
2024-06-205.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02453.153.054.353.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-195.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01753.154.354.352.8
2024-06-185.57 (0.0)0.0 (0.0)0.01 (0.0)12.5600.000.03954.653.054.852.6
2024-06-175.57 (+0.02)0.0 (0.0)0.01 (0.0)413.3300.000.03053.052.953.052.4
2024-06-145.55 (+0.01)0.0 (0.0)0.01 (0.0)26.2500.000.03253.253.153.252.6
2024-06-135.54 (+0.01)0.0 (0.0)0.01 (0.0)24.7600.000.04253.153.853.852.5
2024-06-125.53 (-0.01)0.0 (0.0)0.01 (0.0)-24.7600.000.04253.854.054.853.8
2024-06-115.54 (-0.01)0.0 (0.0)0.01 (+0.01)-25.1300.037.693953.954.554.553.6
2024-06-075.55 (0.0)0.0 (0.0)0.0 (0.0)11.5900.000.06355.155.055.853.9
2024-06-065.55 (-0.04)0.0 (0.0)0.0 (0.0)-1014.2900.000.07055.056.456.454.4
2024-06-055.59 (-0.05)0.0 (0.0)0.0 (0.0)-106.2900.000.015956.254.256.254.1
2024-06-045.64 (+0.08)0.0 (0.0)0.0 (0.0)167.1400.000.022454.055.158.153.0
2024-06-035.56 (+0.03)0.0 (0.0)0.0 (0.0)75.1500.000.013657.056.457.054.3
2024-05-315.53 (-0.16)0.0 (0.0)0.0 (0.0)-349.6300.000.035358.054.059.854.0
2024-05-305.69 (+0.08)0.0 (0.0)0.0 (0.0)176.6100.000.025755.050.055.050.0
2024-05-295.61 (+0.03)0.0 (0.0)0.0 (0.0)618.7500.000.03250.049.550.248.85
2024-05-285.58 (0.0)0.0 (0.0)0.0 (0.0)13.2300.000.03149.848.849.848.7
2024-05-275.58 (+0.01)0.0 (0.0)0.0 (0.0)28.3300.000.02449.4550.050.549.45
2024-05-245.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0749.8548.8549.8548.85
2024-05-235.57 (+0.01)0.0 (0.0)0.0 (0.0)14.7600.000.02148.8549.649.848.6
2024-05-225.56 (+0.01)0.0 (0.0)0.0 (0.0)38.3300.000.03650.049.050.048.7
2024-05-215.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01949.249.249.248.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-205.55 (+0.01)0.0 (0.0)0.0 (0.0)215.3800.000.01349.250.050.049.2
2024-05-175.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01349.249.5549.649.0
2024-05-165.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0849.049.6549.6549.0
2024-05-155.54 (+0.01)0.0 (0.0)0.0 (0.0)28.3300.000.02448.9549.6549.6548.8
2024-05-145.53 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.02048.848.6548.848.5
2024-05-135.53 (0.0)0.0 (0.0)0.0 (0.0)-14.3500.000.02349.4549.6549.6548.05
2024-05-105.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01249.1549.6549.6549.0
2024-05-095.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04150.050.451.049.4
2024-05-085.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0650.450.450.550.4
2024-05-075.53 (-0.01)0.0 (0.0)0.0 (0.0)-15.8800.000.01750.851.151.150.5
2024-05-065.54 (-0.02)0.0 (0.0)0.0 (0.0)-511.6300.000.04351.753.553.551.0
2024-05-035.56 (-0.01)0.0 (0.0)0.0 (0.0)-333.3300.000.0951.751.551.951.1
2024-05-025.57 (+0.01)0.0 (0.0)0.0 (0.0)38.1100.000.03751.949.952.149.9
2024-04-305.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01549.949.7549.949.3
2024-04-295.56 (-0.01)0.0 (0.0)0.0 (0.0)-27.6900.000.02649.550.050.049.4
2024-04-265.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0749.550.650.649.05
2024-04-255.57 (-0.01)0.0 (0.0)0.0 (0.0)-213.3300.000.01549.049.1549.1547.95
2024-04-245.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01749.048.6549.048.05
2024-04-235.58 (-0.03)0.0 (0.0)0.0 (0.0)-646.1500.000.01348.449.049.6548.4
2024-04-225.61 (0.0)0.0 (0.0)0.0 (0.0)-110.000.000.01047.849.0549.0547.7
2024-04-195.61 (-0.01)0.0 (0.0)0.0 (0.0)-24.1700.000.04847.9550.750.947.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-185.62 (-0.01)0.0 (0.0)0.0 (0.0)-23.3300.000.06049.247.949.347.8
2024-04-175.63 (+0.04)0.0 (0.0)0.0 (0.0)915.7900.000.05748.3548.449.548.35
2024-04-165.59 (-0.01)0.0 (0.0)0.0 (0.0)-35.2600.000.05748.950.852.448.0
2024-04-155.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03051.051.852.250.8
2024-04-125.6 (-0.01)0.0 (0.0)0.0 (0.0)-212.500.000.01652.652.353.652.0
2024-04-115.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04952.353.054.052.1
2024-04-105.61 (0.0)0.0 (0.0)0.0 (0.0)-13.8500.000.02653.454.554.552.7
2024-04-095.61 (-0.01)0.0 (0.0)0.0 (0.0)-14.000.000.02553.654.554.553.5
2024-04-085.62 (+0.04)0.0 (0.0)0.0 (0.0)822.8600.000.03554.552.854.852.8
2024-04-035.58 (-0.01)0.0 (0.0)0.0 (0.0)-12.1300.000.04752.752.052.751.2
2024-04-025.59 (+0.02)0.0 (0.0)0.0 (0.0)48.000.000.05052.652.253.650.6
2024-04-015.57 (+0.01)0.0 (0.0)0.0 (0.0)18.3300.000.01253.052.853.552.3
2024-03-295.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01752.852.252.852.1
2024-03-285.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03852.754.954.951.9
2024-03-275.56 (+0.03)0.0 (0.0)0.0 (0.0)725.9300.000.02753.653.053.751.8
2024-03-265.53 (-0.02)0.0 (0.0)0.0 (0.0)-512.500.000.04053.253.853.851.8
2024-03-255.55 (-0.01)0.0 (0.0)0.0 (0.0)-28.000.000.02553.551.853.951.8
2024-03-225.56 (-0.01)0.0 (0.0)0.0 (0.0)-13.8500.000.02652.853.453.451.9
2024-03-215.57 (-0.04)0.0 (0.0)0.0 (0.0)-1022.2200.000.04553.453.253.452.3
2024-03-205.61 (-0.03)0.0 (0.0)0.0 (0.0)-625.000.000.02454.054.754.752.8
2024-03-195.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01453.854.254.253.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-185.64 (+0.03)0.0 (0.0)0.0 (0.0)613.9500.000.04353.453.853.851.6
2024-03-155.61 (+0.03)0.0 (0.0)0.0 (0.0)817.0200.000.04753.854.554.652.0
2024-03-145.58 (-0.04)0.0 (0.0)0.0 (0.0)-910.4700.000.08653.655.455.453.1
2024-03-135.62 (-0.05)0.0 (0.0)0.0 (0.0)-1024.3900.000.04155.857.357.355.8
2024-03-125.67 (+0.06)0.0 (0.0)0.0 (0.0)1319.400.000.06757.357.357.955.2
2024-03-115.61 (+0.01)0.0 (0.0)0.0 (0.0)211.1100.000.01857.757.358.757.3
2024-03-085.6 (+0.02)0.0 (0.0)0.0 (0.0)45.1900.000.07756.858.058.056.5
2024-03-075.58 (-0.02)0.0 (0.0)0.0 (0.0)-44.4900.000.08958.259.059.057.3
2024-03-065.6 (+0.05)0.0 (0.0)0.0 (0.0)1029.4100.000.03459.157.859.657.8
2024-03-055.55 (-0.12)0.0 (0.0)0.0 (0.0)-2626.000.000.010058.760.861.058.1
2024-03-045.67 (+0.08)0.0 (0.0)0.0 (0.0)186.4700.000.027860.659.863.259.8
2024-03-015.59 (+0.04)0.0 (0.0)0.0 (0.0)712.0700.000.05858.558.858.857.6
2024-02-295.55 (-0.01)0.0 (0.0)0.0 (0.0)-28.000.000.02557.056.257.356.0
2024-02-275.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04456.057.457.555.5
2024-02-265.56 (+0.05)0.0 (0.0)0.0 (0.0)1112.500.000.08856.757.957.955.8
2024-02-235.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07357.158.258.257.0
2024-02-225.51 (-0.01)0.0 (0.0)0.0 (0.0)-23.4500.000.05858.559.360.457.7
2024-02-215.52 (+0.03)0.0 (0.0)0.0 (0.0)715.9100.000.04459.358.259.458.0
2024-02-205.49 (-0.01)0.0 (0.0)0.0 (0.0)-24.000.000.05058.558.858.958.0
2024-02-195.5 (-0.05)0.0 (0.0)0.0 (0.0)-1012.0500.000.08359.361.961.959.3
2024-02-165.55 (-0.24)0.0 (0.0)0.0 (0.0)-5332.1200.000.016561.965.065.058.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-155.79 (-0.02)0.0 (0.0)0.0 (0.0)-44.5500.000.08862.758.062.756.1
2024-02-055.81 (+0.04)0.0 (0.0)0.0 (0.0)810.9600.000.07357.757.958.056.8
2024-02-025.77 (-0.18)0.0 (0.0)0.0 (0.0)-3929.3200.000.013358.559.560.058.0
2024-02-015.95 (-0.01)0.0 (0.0)0.0 (0.0)-34.1700.000.07259.560.860.858.1
2024-01-315.96 (-0.02)0.0 (0.0)0.0 (0.0)-35.1700.000.05860.860.062.260.0
2024-01-305.98 (-0.04)0.0 (0.0)0.0 (0.0)-810.000.000.08060.562.362.359.2
2024-01-296.02 (+0.19)0.0 (0.0)0.0 (-0.01)4031.0100.0-21.5512960.461.061.059.0
2024-01-265.83 (+0.26)0.0 (0.0)0.01 (0.0)5631.4600.000.017861.062.063.060.4
2024-01-255.57 (-0.22)0.0 (0.0)0.01 (+0.01)-4817.5800.010.3727362.566.967.462.1
2024-01-245.79 (+0.09)0.0 (0.0)0.0 (0.0)2112.5700.000.016766.763.568.463.5
2024-01-235.7 (-0.14)0.0 (0.0)0.0 (0.0)-3122.1400.000.014065.267.367.565.2
2024-01-225.84 (+0.33)0.0 (0.0)0.0 (0.0)7140.800.000.017467.366.568.466.1
2024-01-195.51 (-0.27)0.0 (0.0)0.0 (0.0)-5839.4600.000.014766.567.668.065.4
2024-01-185.78 (+0.28)0.0 (0.0)0.0 (0.0)6231.000.000.020066.965.767.865.3
2024-01-175.5 (-0.15)0.0 (0.0)0.0 (0.0)-3420.3600.010.616765.565.068.265.0
2024-01-165.65 (-0.27)0.0 (0.0)0.0 (0.0)-5829.900.000.019465.268.068.064.5
2024-01-155.92 (+0.29)0.0 (0.0)0.0 (0.0)6331.0300.000.020367.766.068.966.0
2024-01-125.63 (+0.05)0.0 (0.0)0.0 (0.0)113.7200.000.029668.372.572.568.0
2024-01-115.58 (-0.21)0.0 (0.0)0.0 (0.0)-4513.5100.000.033372.873.075.572.2
2024-01-105.79 (+0.18)0.0 (0.0)0.0 (0.0)375.0500.000.073374.575.978.871.6
2024-01-095.61 (+0.16)0.0 (0.0)0.0 (0.0)364.2200.000.085375.870.076.069.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-085.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.058469.165.069.163.8
2024-01-055.45 (+0.07)0.0 (0.0)0.0 (0.0)142.2500.000.062262.967.467.962.9
2024-01-045.38 (+0.05)0.0 (0.0)0.0 (0.0)111.1500.000.095669.065.969.663.6
2024-01-035.33 (-0.08)0.0 (0.0)0.0 (0.0)-164.6600.000.034363.358.663.356.7
2024-01-025.41 (-0.02)0.0 (0.0)0.0 (0.0)-59.6200.000.05257.656.458.256.4
2023-12-295.43 (+0.01)0.0 (0.0)0.0 (0.0)24.1700.000.04856.455.156.655.1
2023-12-285.42 (-0.01)0.0 (0.0)0.0 (0.0)-33.4900.000.08655.258.258.255.0
2023-12-275.43 (-0.06)0.0 (0.0)0.0 (0.0)-1215.1900.000.07957.656.558.456.5
2023-12-265.49 (0.0)0.0 (0.0)0.0 (0.0)-11.5900.000.06356.056.257.855.1
2023-12-255.49 (+0.25)0.0 (0.0)0.0 (0.0)5518.6400.000.029557.061.861.855.7
2023-12-225.24 (-0.14)0.0 (0.0)0.0 (0.0)-3021.4300.000.014061.867.967.961.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-205.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02349.3549.850.049.2
2024-12-135.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03749.550.750.749.4
2024-12-065.29 (+0.01)0.0 (0.0)0.0 (0.0)11.200.000.08351.250.351.950.0
2024-11-295.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04750.150.850.949.8
2024-11-225.28 (-0.04)0.0 (0.0)0.0 (0.0)-1010.6400.000.09450.849.552.049.0
2024-11-155.32 (-0.03)0.0 (0.0)0.0 (0.0)-77.6100.000.09249.550.152.549.0
2024-11-085.35 (-0.01)0.0 (0.0)0.0 (0.0)-210.000.000.02049.349.249.349.0
2024-11-015.36 (-0.06)0.0 (0.0)0.0 (0.0)-1422.9500.000.06149.2549.250.048.9
2024-10-255.42 (-0.07)0.0 (0.0)0.0 (0.0)-1621.0500.000.07649.749.1549.749.0
2024-10-185.49 (-0.01)0.0 (0.0)0.0 (0.0)-49.300.000.04349.749.050.048.0
2024-10-115.5 (-0.02)0.0 (0.0)0.0 (0.0)-411.4300.000.03548.750.850.848.6
2024-10-045.52 (-0.01)0.0 (0.0)0.0 (0.0)-39.0900.000.03350.050.050.949.0
2024-09-275.53 (-0.05)0.0 (0.0)0.0 (0.0)-1021.7400.0-12.174651.350.452.150.4
2024-09-205.58 (+0.02)0.0 (0.0)0.0 (0.0)46.5600.000.06150.351.552.250.3
2024-09-135.56 (-0.03)0.0 (0.0)0.0 (0.0)-79.3300.000.07551.552.352.649.7
2024-09-065.59 (-0.02)0.0 (0.0)0.0 (0.0)-42.7400.000.014652.150.954.450.0
2024-08-305.61 (-0.02)0.0 (0.0)0.0 (0.0)-54.4200.000.011355.955.158.953.1
2024-08-235.63 (+0.08)0.0 (0.0)0.0 (-0.01)176.9700.0-10.4124455.153.056.252.8
2024-08-165.55 (+0.02)0.0 (0.0)0.01 (0.0)56.0200.000.08352.553.253.251.5
2024-08-095.53 (-0.06)0.0 (0.0)0.01 (0.0)-137.6500.000.017052.450.053.446.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-025.59 (+0.02)0.0 (0.0)0.01 (0.0)43.9600.000.010151.952.253.851.1
2024-07-265.57 (-0.02)0.0 (0.0)0.01 (0.0)-513.1600.000.03852.051.053.050.3
2024-07-195.59 (-0.03)0.0 (0.0)0.01 (0.0)-75.7400.000.012252.353.453.551.2
2024-07-125.62 (-0.02)0.0 (0.0)0.01 (0.0)-42.3100.0-10.5817354.055.556.253.0
2024-07-055.64 (+0.03)0.0 (0.0)0.01 (0.0)62.4200.000.024855.155.756.354.0
2024-06-285.61 (+0.03)0.0 (0.0)0.01 (0.0)71.8900.000.037155.753.159.452.8
2024-06-215.58 (+0.03)0.0 (0.0)0.01 (0.0)75.2600.000.013353.152.954.852.4
2024-06-145.55 (0.0)0.0 (0.0)0.01 (+0.01)00.000.031.9115753.254.554.852.5
2024-06-075.55 (+0.02)0.0 (0.0)0.0 (0.0)40.6100.000.065355.156.458.153.0
2024-05-315.53 (-0.04)0.0 (0.0)0.0 (0.0)-81.1500.000.069858.050.059.848.7
2024-05-245.57 (+0.03)0.0 (0.0)0.0 (0.0)66.1900.000.09749.8550.050.048.6
2024-05-175.54 (+0.01)0.0 (0.0)0.0 (0.0)22.2500.000.08949.249.6549.6548.05
2024-05-105.53 (-0.03)0.0 (0.0)0.0 (0.0)-65.0400.000.011949.1553.553.549.0
2024-05-035.56 (-0.01)0.0 (0.0)0.0 (0.0)-22.300.000.08751.750.052.149.3
2024-04-265.57 (-0.04)0.0 (0.0)0.0 (0.0)-914.2900.000.06349.549.0550.647.7
2024-04-195.61 (+0.01)0.0 (0.0)0.0 (0.0)20.7900.000.025247.9551.852.447.8
2024-04-125.6 (+0.02)0.0 (0.0)0.0 (0.0)42.6300.000.015252.652.854.852.0
2024-04-035.58 (+0.02)0.0 (0.0)0.0 (0.0)43.6700.000.010952.752.853.650.6
2024-03-295.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014752.851.854.951.8
2024-03-225.56 (-0.05)0.0 (0.0)0.0 (0.0)-117.1900.000.015352.853.854.751.6
2024-03-155.61 (+0.01)0.0 (0.0)0.0 (0.0)41.5300.000.026153.857.358.752.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-085.6 (+0.01)0.0 (0.0)0.0 (0.0)20.3400.000.058056.859.863.256.5
2024-03-015.59 (+0.08)0.0 (0.0)0.0 (0.0)167.3400.000.021858.557.958.855.5
2024-02-235.51 (-0.04)0.0 (0.0)0.0 (0.0)-72.2600.000.031057.161.961.957.0
2024-02-165.55 (-0.26)0.0 (0.0)0.0 (0.0)-5722.4400.000.025461.958.065.056.1
2024-02-055.81 (+0.04)0.0 (0.0)0.0 (0.0)810.9600.000.07357.757.958.056.8
2024-02-025.77 (-0.06)0.0 (0.0)0.0 (-0.01)-132.7400.0-20.4247558.561.062.358.0
2024-01-265.83 (+0.32)0.0 (0.0)0.01 (+0.01)697.3800.010.1193561.066.568.460.4
2024-01-195.51 (-0.12)0.0 (0.0)0.0 (0.0)-252.7400.010.1191366.566.068.964.5
2024-01-125.63 (+0.18)0.0 (0.0)0.0 (0.0)391.3900.000.0280368.365.078.863.8
2024-01-055.45 (+0.02)0.0 (0.0)0.0 (0.0)40.200.000.0197462.956.469.656.4
2023-12-295.43 (+0.19)0.0 (0.0)0.0 (0.0)417.1700.000.057256.461.861.855.0
2023-12-225.24 (-0.08)0.0 (0.0)0.0 (0.0)-171.7500.000.097161.864.968.660.9
2023-12-155.32 (+0.08)0.0 (0.0)0.0 (0.0)173.6200.000.047064.067.768.963.6
2023-12-085.24 (-0.05)0.0 (0.0)0.0 (0.0)-121.1900.000.0100866.266.669.663.6
2023-12-015.29 (+0.08)0.0 (0.0)0.0 (0.0)180.7700.000.0233667.247.469.847.25
2023-11-245.21 (+0.02)0.0 (0.0)0.0 (0.0)41.000.000.040147.8552.152.146.6
2023-11-175.19 (+0.12)0.0 (0.0)0.0 (0.0)265.8300.000.044652.052.153.549.0
2023-11-105.07 (+0.06)0.0 (0.0)0.0 (0.0)141.7700.000.079352.657.959.952.5
2023-11-035.01 (+0.01)0.0 (0.0)0.0 (0.0)10.1600.000.064259.351.260.650.1
2023-10-275.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041051.250.255.948.9
2023-10-205.0 (0.0)0.0 (0.0)0.0 (0.0)10.100.000.0105051.648.054.146.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-135.0 (+0.01)0.0 (0.0)0.0 (0.0)10.200.000.049444.7539.244.7539.1
2023-10-064.99 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04836.134.9536.134.0
2023-09-284.99 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03634.534.1534.8534.0
2023-09-224.99 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-12.174634.434.935.434.0
2023-09-154.99 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.5618034.535.0536.1533.5
2023-09-084.99 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023343.842.944.542.9
2023-09-014.99 (-0.01)0.0 (0.0)0.0 (0.0)-12.9400.000.03442.242.042.641.5
2023-08-255.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01342.042.042.340.55
2023-08-185.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06842.440.1542.640.15
2023-08-115.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03641.040.541.8540.15
2023-08-045.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02241.541.141.740.35
2023-07-285.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02842.141.7542.440.9
2023-07-215.0 (+0.02)0.0 (0.0)0.0 (0.0)35.3600.000.05641.842.042.741.8
2023-07-144.98 (+0.01)0.0 (0.0)0.0 (0.0)22.0600.000.09743.043.543.842.0
2023-07-074.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05844.0544.145.842.95
2023-06-304.97 (0.0)0.0 (0.0)0.0 (0.0)10.7500.000.013343.6542.4548.342.4
2023-06-214.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02242.3544.044.042.15
2023-06-164.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02942.043.043.041.5
2023-06-094.97 (0.0)0.0 (0.0)0.0 (0.0)-12.0400.000.04943.0543.744.8543.05
2023-06-024.97 (0.0)0.0 (0.0)0.0 (0.0)11.1900.000.08443.743.444.742.75
2023-05-264.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08243.444.9544.9543.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-194.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06244.9544.645.243.85
2023-05-124.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09545.747.048.544.5
2023-05-054.97 (-0.01)0.0 (0.0)0.0 (0.0)-31.6200.000.018546.4543.748.543.6
2023-04-284.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02945.045.945.944.7
2023-04-214.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04545.146.6546.845.0
2023-04-144.98 (+0.02)0.0 (0.0)0.0 (0.0)47.6900.000.05245.346.1546.445.0
2023-04-074.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02344.7544.546.244.5
2023-03-314.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02845.545.646.0544.5
2023-03-244.96 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-12.943445.044.2545.444.25
2023-03-174.96 (0.0)0.0 (0.0)0.01 (-0.02)00.000.0-515.623245.043.545.543.0
2023-03-104.96 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02144.5545.945.944.55
2023-03-034.96 (0.0)0.0 (0.0)0.03 (+0.03)00.000.0626.092344.5546.046.044.55
2023-02-244.96 (-0.02)0.0 (0.0)0.0 (0.0)-311.5400.000.02646.045.246.544.1
2023-02-174.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04746.346.046.9545.0
2023-02-104.98 (0.0)0.0 (0.0)0.0 (0.0)-11.2500.000.08046.043.048.3542.55
2023-02-034.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02043.045.045.042.0
2023-01-174.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01245.042.845.042.5
2023-01-134.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0943.044.344.341.9
2023-01-064.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02044.041.644.441.6
2022-12-304.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02941.743.043.041.0
2022-12-234.98 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-164.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01244.4544.444.4543.05
2022-12-094.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01843.842.043.842.0
2022-12-024.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0542.043.043.042.0
2022-11-254.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02742.043.0543.4542.0
2022-11-184.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01642.8541.242.8539.0
2022-11-114.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0442.2543.8543.8541.2
2022-11-044.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0543.542.243.542.1
2022-10-284.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0742.7542.142.7542.1
2022-10-214.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01343.646.8546.8541.9
2022-10-144.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0443.043.044.043.0
2022-10-074.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0943.042.044.9542.0
2022-09-304.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01240.043.043.040.0
2022-09-234.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02044.044.044.043.1
2022-09-164.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0545.044.545.044.0
2022-09-084.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01144.144.044.144.0
2022-09-024.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01844.041.044.041.0
2022-08-264.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03542.2546.746.941.15
2022-08-194.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01446.5545.146.7545.1
2022-08-124.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04646.347.9548.2545.0
2022-08-054.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08646.143.947.9543.5
2022-07-294.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05343.541.545.9541.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-224.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04442.042.544.341.5
2022-07-154.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03543.144.045.042.05
2022-07-084.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03344.244.945.6541.8
2022-07-014.98 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-15.881743.941.943.941.05
2022-06-244.98 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05541.943.0543.1538.0
2022-06-174.98 (+0.01)0.0 (0.0)0.01 (+0.01)37.3200.012.444142.746.046.041.5
2022-06-104.97 (0.0)0.0 (0.0)0.0 (0.0)-10.3200.000.031746.045.649.043.9
2022-06-024.97 (+0.01)0.0 (0.0)0.0 (-0.01)25.1300.0-12.563944.5543.045.042.45
2022-05-274.96 (0.0)0.0 (0.0)0.01 (+0.01)00.000.011.238143.542.045.8541.2
2022-05-204.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02542.039.7542.739.7
2022-05-134.96 (-0.01)0.0 (0.0)0.0 (0.0)-10.5100.000.019541.043.5544.738.25
2022-05-064.97 (-0.01)0.0 (0.0)0.0 (0.0)-30.8100.000.036945.539.849.3539.8
2022-04-294.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02837.1538.039.5535.05
2022-04-224.98 (-0.2)0.0 (0.0)0.0 (0.0)00.000.000.03739.3538.9540.137.05
2022-04-155.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08438.838.441.237.55
2022-04-085.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01438.9538.7539.737.45
2022-04-015.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05138.3537.140.437.1
2022-03-255.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09138.1538.540.7537.15
2022-03-185.18 (+0.01)0.0 (0.0)0.0 (0.0)10.9500.000.010538.5538.238.834.5
2022-03-115.17 (-0.01)0.0 (0.0)0.0 (0.0)-10.9500.000.010538.243.043.736.95
2022-03-045.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06644.2544.1545.3543.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-255.18 (0.0)0.0 (0.0)0.0 (0.0)-11.3200.000.07644.4544.0546.542.3
2022-02-185.18 (+0.01)0.0 (0.0)0.0 (0.0)21.1400.000.017646.4550.451.144.1
2022-02-115.17 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-11.377346.141.646.139.6
2022-01-265.17 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04640.242.543.640.2
2022-01-215.17 (+0.01)0.0 (0.0)0.01 (+0.01)11.2500.011.258042.546.547.842.05
2022-01-145.16 (+0.01)0.0 (0.0)0.0 (-0.01)20.9600.0-10.4820847.049.251.044.15
2022-01-075.15 (0.0)0.0 (0.0)0.01 (+0.01)00.000.010.4522449.3550.350.947.0
2021-12-305.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08448.046.948.045.9
2021-12-245.15 (-0.02)0.0 (0.0)0.0 (0.0)-31.1700.000.025746.949.752.745.1
2021-12-175.17 (+0.02)0.0 (0.0)0.0 (0.0)30.7200.000.041449.743.953.743.35
2021-12-105.15 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-10.4522443.940.847.7539.1
2021-12-035.15 (0.0)0.0 (0.0)0.01 (+0.01)00.000.012.05039.037.839.337.05
2021-11-265.15 (-0.01)0.0 (0.0)0.0 (-0.01)-10.8200.0-10.8212239.1537.5542.037.25
2021-11-195.16 (-0.02)0.0 (0.0)0.01 (0.0)-31.2800.000.023437.2535.4538.734.0
2021-11-125.18 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05835.134.335.633.55
2021-11-055.18 (-0.01)0.0 (0.0)0.01 (0.0)-23.3300.000.06034.335.4535.4533.75
2021-10-295.19 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03934.5533.234.5532.85
2021-10-225.19 (+0.01)0.0 (0.0)0.01 (+0.01)12.0800.012.084833.232.935.032.8
2021-10-155.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08433.832.3533.830.9
2021-10-085.18 (-0.03)0.0 (0.0)0.0 (0.0)-52.2400.000.022333.733.036.7530.8
2021-10-015.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020036.332.0536.330.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-245.21 (0.0)0.0 (0.0)0.0 (0.0)0000000
2021-09-175.21 (+0.01)0.0 (0.0)0.0 (0.0)24.2600.000.04732.035.035.031.4
2021-09-105.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02035.0536.037.234.0
2021-09-035.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0536.537.537.536.2
2021-08-275.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02239.440.0540.1538.2
2021-08-205.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02841.441.442.9538.55
2021-08-135.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05343.444.845.041.5
2021-08-065.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06046.046.2548.744.3
2021-07-305.2 (-0.01)0.0 (0.0)0.0 (0.0)-12.3300.000.04347.549.149.144.2
2021-07-235.21 (+0.03)0.0 (0.0)0.0 (0.0)44.0400.000.09948.1546.648.4544.1
2021-07-165.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021946.648.049.445.2
2021-07-095.18 (+0.02)0.0 (0.0)0.0 (0.0)30.5500.000.054248.047.051.546.0
2021-07-025.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013346.644.749.544.7
2021-06-255.16 (-0.06)0.0 (0.0)0.0 (0.0)-102.500.000.040045.8549.849.845.1
2021-06-185.22 (-0.02)0.0 (0.0)0.0 (0.0)-32.9700.000.010145.340.6545.340.5
2021-06-115.24 (+0.02)0.0 (0.0)0.0 (-0.01)46.7800.0-11.695940.641.442.039.85
2021-06-045.22 (0.0)0.0 (0.0)0.01 (0.0)-11.0800.000.09341.443.0543.439.7
2021-05-285.22 (-0.05)0.0 (0.0)0.01 (0.0)-83.3300.000.024043.541.144.9541.1
2021-05-215.27 (-0.07)0.0 (0.0)0.01 (+0.01)-122.3400.010.1951341.140.245.038.25
2021-05-145.34 (+0.05)0.0 (0.0)0.0 (0.0)92.3100.000.038940.946.9546.9535.5
2021-05-075.29 (+0.03)0.0 (0.0)0.0 (0.0)41.1900.000.033644.2540.4544.2535.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-295.26 (+0.08)0.0 (0.0)0.0 (0.0)152.6500.000.056740.444.747.040.05
2021-04-235.18 (-0.04)0.0 (0.0)0.0 (0.0)-82.4700.000.032449.6553.153.147.0
2021-04-165.22 (-0.01)0.0 (0.0)0.0 (0.0)10.1600.000.062155.056.756.745.9
2021-04-095.23 (+0.01)0.0 (0.0)0.0 (0.0)20.6200.000.032155.760.160.351.8
2021-04-015.22 (-0.01)0.0 (0.0)0.0 (0.0)-10.2100.000.048157.865.169.157.0
2021-03-265.23 (-0.02)0.0 (0.0)0.0 (0.0)-30.2700.000.0112864.774.076.357.0
2021-03-195.25 (+0.03)0.0 (0.0)0.0 (0.0)40.3400.000.0116069.459.669.450.7
2021-03-125.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.062961.152.761.142.7
2021-03-055.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.043950.957.557.550.4
2021-02-265.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038455.053.464.048.05
2021-02-195.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042448.640.248.640.2
2021-02-055.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05436.5525.4536.5525.0
2021-01-295.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06825.4526.5527.024.3
2021-01-225.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07426.5525.9528.725.6
2021-01-155.22 (-0.01)0.0 (0.0)0.0 (0.0)-13.2300.000.03126.3525.126.825.1
2021-01-085.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03325.324.925.9524.9
2020-12-315.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02124.924.426.024.4
2020-12-255.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0624.424.6524.6524.4
2020-12-185.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02425.7525.425.7524.55
2020-12-115.23 (+0.01)0.0 (0.0)0.0 (0.0)16.2500.000.01625.024.0525.3524.05
2020-12-045.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01424.2524.224.424.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-275.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01124.6524.524.6524.5
2020-11-205.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01025.4524.1525.4524.15
2020-11-135.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01524.125.025.023.85
2020-11-065.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0625.025.525.524.75
2020-10-305.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.525.225.525.2
2020-10-235.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01125.525.225.525.2
2020-10-165.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0925.225.625.625.2
2020-10-085.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.225.225.225.2
2020-09-305.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0425.225.525.524.2
2020-09-255.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01825.025.025.225.0
2020-09-185.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03424.5526.527.024.2
2020-09-115.22 (0.0)0.0 (0.0)0.0 (-0.02)00.000.0-312.52426.527.027.226.5
2020-09-045.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01426.3526.327.0526.0
2020-08-285.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0626.326.726.726.2
2020-08-215.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01726.627.527.526.55
2020-08-145.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01626.928.328.326.85
2020-08-075.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01927.826.327.826.3
2020-07-315.22 (0.0)0.0 (0.0)0.02 (+0.01)00.000.018.331228.0528.829.028.05
2020-07-245.22 (0.0)0.0 (0.0)0.01 (0.0)00.000.017.141430.231.131.129.15
2020-07-175.22 (+0.04)0.0 (0.0)0.01 (+0.01)87.0800.010.8811331.841.741.731.0
2020-07-105.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010938.737.5538.8536.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-035.18 (-0.01)0.0 (0.0)0.0 (0.0)-30.9300.000.032437.6541.142.034.5
2020-06-245.19 (-0.02)0.0 (0.0)0.0 (0.0)-20.8800.000.022741.135.041.134.0
2020-06-195.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020634.3532.534.3531.25
2020-06-125.21 (0.0)0.0 (0.0)0.0 (0.0)-11.7500.000.05731.731.032.529.6
2020-06-055.21 (-0.01)0.0 (0.0)0.0 (0.0)-11.6400.000.06130.528.631.728.6
2020-05-295.22 (+0.02)0.0 (0.0)0.0 (0.0)37.500.000.04028.628.629.028.05
2020-05-225.2 (+0.02)0.0 (0.0)0.0 (0.0)32.9100.000.010328.628.4528.9528.0
2020-05-155.18 (-0.02)0.0 (0.0)0.0 (0.0)-31.9700.000.015228.832.632.628.8
2020-05-085.2 (+0.02)0.0 (0.0)0.0 (0.0)31.5900.000.018929.8526.031.3526.0
2020-04-305.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0827.1526.6527.426.65
2020-04-245.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02826.6526.926.925.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-205.29 (+0.01)0.0 (0.0)0.0 (0.0)10.700.000.014349.3550.351.949.2
2024-11-295.28 (-0.08)0.0 (0.0)0.0 (0.0)-197.3900.000.025750.149.252.549.0
2024-10-305.36 (-0.17)0.0 (0.0)0.0 (0.0)-4116.8700.000.024349.250.750.948.0
2024-09-305.53 (-0.08)0.0 (0.0)0.0 (0.0)-175.0900.0-10.333450.250.954.449.7
2024-08-305.61 (+0.07)0.0 (0.0)0.0 (-0.01)142.1300.0-10.1565655.953.758.946.7
2024-07-315.54 (-0.07)0.0 (0.0)0.01 (0.0)-162.4900.0-10.1664252.555.756.350.3
2024-06-285.61 (+0.08)0.0 (0.0)0.01 (+0.01)181.3700.030.23131655.756.459.452.4
2024-05-315.53 (-0.03)0.0 (0.0)0.0 (0.0)-60.5700.000.0105158.049.959.848.05
2024-04-305.56 (0.0)0.0 (0.0)0.0 (0.0)-10.1600.000.062049.952.854.847.7
2024-03-295.56 (+0.01)0.0 (0.0)0.0 (0.0)20.1700.000.0120252.858.863.251.6
2024-02-295.55 (-0.41)0.0 (0.0)0.0 (0.0)-898.8700.000.0100357.060.865.055.5
2024-01-315.96 (+0.53)0.0 (0.0)0.0 (0.0)1161.6800.000.0689460.856.478.856.4
2023-12-295.43 (+0.09)0.0 (0.0)0.0 (0.0)190.500.000.0382056.464.069.855.0
2023-11-305.34 (+0.34)0.0 (0.0)0.0 (0.0)731.9300.000.0377763.651.263.646.6
2023-10-315.0 (+0.01)0.0 (0.0)0.0 (0.0)20.100.000.0205052.534.9555.934.0
2023-09-284.99 (-0.01)0.0 (0.0)0.0 (0.0)-10.1900.000.051634.542.144.533.5
2023-08-315.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014142.141.742.640.15
2023-07-315.0 (+0.03)0.0 (0.0)0.0 (0.0)51.9600.000.025540.544.145.840.5
2023-06-304.97 (0.0)0.0 (0.0)0.0 (0.0)10.3600.000.027643.6543.248.341.5
2023-05-314.97 (-0.01)0.0 (0.0)0.0 (0.0)-30.6400.000.046742.843.748.542.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-284.98 (+0.02)0.0 (0.0)0.0 (0.0)42.6700.000.015045.044.546.844.5
2023-03-314.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014045.546.046.0543.0
2023-02-244.96 (-0.02)0.0 (0.0)0.0 (0.0)-42.3800.000.016846.042.7548.3542.0
2023-01-314.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04742.2541.645.041.6
2022-12-304.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06041.742.044.4541.0
2022-11-304.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05443.042.143.8539.0
2022-10-314.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03742.142.046.8541.9
2022-09-304.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06040.041.045.040.0
2022-08-314.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018842.1543.948.2541.0
2022-07-294.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016743.543.045.9541.5
2022-06-304.98 (+0.02)0.0 (0.0)0.0 (-0.01)40.8700.0-10.2246042.8542.4549.038.0
2022-05-314.96 (-0.02)0.0 (0.0)0.01 (+0.01)-40.5900.010.1567842.4539.849.3538.25
2022-04-294.98 (-0.2)0.0 (0.0)0.0 (0.0)00.000.000.017137.1538.041.235.05
2022-03-315.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041138.644.1545.3534.5
2022-02-255.18 (+0.01)0.0 (0.0)0.0 (-0.01)10.3100.0-10.3132644.4541.651.139.6
2022-01-265.17 (+0.02)0.0 (0.0)0.01 (+0.01)30.5400.010.1855940.250.351.040.2
2021-12-305.15 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-10.1100548.037.553.737.5
2021-11-305.15 (-0.04)0.0 (0.0)0.01 (0.0)-61.200.000.050138.8535.4542.033.55
2021-10-295.19 (-0.02)0.0 (0.0)0.01 (+0.01)-40.7200.010.1855334.5533.736.7530.8
2021-09-305.21 (+0.01)0.0 (0.0)0.0 (0.0)21.7500.000.011433.037.537.530.0
2021-08-315.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016339.446.2548.738.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-305.2 (+0.04)0.0 (0.0)0.0 (0.0)60.6300.000.095047.549.1551.544.1
2021-06-305.16 (-0.06)0.0 (0.0)0.0 (-0.01)-91.2400.0-10.1472448.8542.749.839.7
2021-05-315.22 (-0.04)0.0 (0.0)0.01 (+0.01)-80.5300.010.07149643.040.4546.9535.5
2021-04-295.26 (+0.04)0.0 (0.0)0.0 (0.0)100.500.000.0198640.460.460.540.05
2021-03-315.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0368861.557.576.342.7
2021-02-265.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.086255.025.4564.025.0
2021-01-295.22 (-0.01)0.0 (0.0)0.0 (0.0)-10.4900.000.020625.4524.928.724.3
2020-12-315.23 (+0.01)0.0 (0.0)0.0 (0.0)11.2200.000.08224.924.226.024.05
2020-11-305.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04324.6525.525.523.85
2020-10-305.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02425.525.225.625.2
2020-09-305.22 (0.0)0.0 (0.0)0.0 (-0.02)00.000.0-33.239325.226.027.224.2
2020-08-315.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.06026.326.328.326.2
2020-07-315.22 (+0.02)0.0 (0.0)0.02 (+0.02)40.8500.030.6446928.0538.041.728.05
2020-06-305.2 (-0.02)0.0 (0.0)0.0 (0.0)-30.4600.000.065638.028.642.028.6
2020-05-295.22 (+0.04)0.0 (0.0)0.0 (0.0)61.2400.000.048428.626.032.626.0
2020-04-305.18 (0.0)0.0 (0.0)0.0 (-0.02)10.7100.0-32.1314127.1525.527.924.25
2020-03-315.18 (0.0)0.0 (0.0)0.02 (+0.01)-10.1700.020.3360124.7536.140.021.5
2020-02-275.18 (-0.03)0.0 (0.0)0.01 (0.0)-50.6200.000.080536.2528.5543.228.1
2020-01-315.21 ()0.0 ()0.01 ()00.000.000.06628.6529.329.928.65

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。