| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.32, 535 (0.0) | 8.66, 1291 (+0.05) | 4.75, 8 (0.0) | 3.65, 3 (0.0) | 8.95, 3 (0.0) | 64.58, 6 (0.0) | 1407 | 92張 | 49.5 | 50.1 | 52.5 | 49.0 |
| 2024-11-08 | 0.32, 531 (0.0) | 8.61, 1280 (-0.06) | 4.75, 8 (+0.01) | 3.65, 3 (0.0) | 8.95, 3 (0.0) | 64.58, 6 (0.0) | 1397 | 20張 | 49.3 | 49.2 | 49.3 | 49.0 |
| 2024-11-01 | 0.32, 531 (-0.01) | 8.67, 1286 (+0.17) | 4.74, 8 (0.0) | 3.65, 3 (0.0) | 8.95, 3 (0.0) | 64.58, 6 (0.0) | 1402 | 61張 | 49.25 | 49.2 | 50.0 | 48.9 |
| 2024-10-25 | 0.33, 542 (0.0) | 8.5, 1286 (+0.01) | 4.74, 8 (+0.04) | 3.65, 3 (0.0) | 8.95, 3 (0.0) | 64.58, 6 (0.0) | 1405 | 76張 | 49.7 | 49.15 | 49.7 | 49.0 |
| 2024-10-18 | 0.33, 543 (-0.02) | 8.49, 1285 (+0.01) | 4.7, 8 (+0.02) | 3.65, 3 (-0.01) | 8.95, 3 (0.0) | 64.58, 6 (0.0) | 1406 | 43張 | 49.7 | 49.0 | 50.0 | 48.0 |
| 2024-10-11 | 0.35, 559 (-0.02) | 8.48, 1306 (-0.04) | 4.68, 8 (+0.02) | 3.66, 3 (+0.01) | 8.95, 3 (0.0) | 64.58, 6 (0.0) | 1428 | 35張 | 48.7 | 50.8 | 50.8 | 48.6 |
| 2024-10-04 | 0.37, 584 (+0.05) | 8.52, 1335 (-0.9) | 4.66, 8 (+0.2) | 3.65, 3 (+0.94) | 8.95, 3 (-0.19) | 64.58, 6 (0.0) | 1457 | 33張 | 50.0 | 50.0 | 50.9 | 49.0 |
| 2024-09-27 | 0.32, 503 (0.0) | 9.42, 1276 (+0.01) | 4.46, 7 (+0.48) | 2.71, 2 (0.0) | 9.14, 3 (0.0) | 64.58, 6 (0.0) | 1378 | 46張 | 51.3 | 50.4 | 52.1 | 50.4 |
| 2024-09-20 | 0.32, 498 (0.0) | 9.41, 1278 (-0.14) | 3.98, 6 (0.0) | 2.71, 2 (0.0) | 9.14, 3 (0.0) | 64.58, 6 (0.0) | 1381 | 61張 | 50.3 | 51.5 | 52.2 | 50.3 |
| 2024-09-13 | 0.32, 498 (0.0) | 9.55, 1290 (-0.01) | 3.98, 6 (+0.01) | 2.71, 2 (0.0) | 9.14, 3 (0.0) | 64.58, 6 (0.0) | 1391 | 75張 | 51.5 | 52.3 | 52.6 | 49.7 |
| 2024-09-06 | 0.32, 495 (+0.01) | 9.56, 1293 (+0.19) | 3.97, 6 (0.0) | 2.71, 2 (0.0) | 9.14, 3 (0.0) | 64.58, 6 (0.0) | 1394 | 146張 | 52.1 | 50.9 | 54.4 | 50.0 |
| 2024-08-30 | 0.31, 494 (-0.01) | 9.37, 1290 (-0.04) | 3.97, 6 (0.0) | 2.71, 2 (0.0) | 9.14, 3 (0.0) | 64.58, 6 (0.0) | 1395 | 113張 | 55.9 | 55.1 | 58.9 | 53.1 |
| 2024-08-23 | 0.32, 496 (0.0) | 9.41, 1289 (-0.27) | 3.97, 6 (+0.01) | 2.71, 2 (+0.09) | 9.14, 3 (0.0) | 64.58, 6 (0.0) | 1394 | 244張 | 55.1 | 53.0 | 56.2 | 52.8 |
| 2024-08-16 | 0.32, 483 (0.0) | 9.68, 1297 (-0.0) | 3.96, 6 (+0.02) | 2.62, 2 (+0.07) | 9.14, 3 (0.0) | 64.58, 6 (0.0) | 1401 | 83張 | 52.5 | 53.2 | 53.2 | 51.5 |
| 2024-08-09 | 0.32, 486 (0.0) | 9.68, 1307 (-0.3) | 3.94, 6 (-0.17) | 2.55, 2 (0.0) | 9.14, 3 (0.0) | 64.58, 6 (0.0) | 1413 | 170張 | 52.4 | 50.0 | 53.4 | 46.7 |
| 2024-08-02 | 0.32, 494 (0.0) | 9.98, 1342 (-0.18) | 4.11, 6 (-0.79) | 2.55, 2 (+0.92) | 9.14, 3 (0.0) | 64.58, 6 (0.0) | 1446 | 101張 | 51.9 | 52.2 | 53.8 | 51.1 |
| 2024-07-26 | 0.32, 494 (0.0) | 10.16, 1351 (+0.02) | 4.9, 7 (+0.01) | 1.63, 1 (0.0) | 9.14, 3 (0.0) | 64.58, 6 (0.0) | 1455 | 38張 | 52.0 | 51.0 | 53.0 | 50.3 |
| 2024-07-19 | 0.32, 491 (0.0) | 10.14, 1349 (-0.28) | 4.89, 7 (+0.09) | 1.63, 1 (0.0) | 9.14, 3 (0.0) | 64.58, 6 (0.0) | 1454 | 122張 | 52.3 | 53.4 | 53.5 | 51.2 |
| 2024-07-12 | 0.32, 493 (0.0) | 10.42, 1375 (-0.07) | 4.8, 7 (+0.07) | 1.63, 1 (0.0) | 9.14, 3 (0.0) | 64.58, 6 (0.0) | 1476 | 173張 | 54.0 | 55.5 | 56.2 | 53.0 |
| 2024-07-05 | 0.32, 501 (-0.01) | 10.49, 1389 (-0.26) | 4.73, 7 (+0.07) | 1.63, 1 (-0.07) | 9.14, 3 (0.0) | 64.58, 6 (0.0) | 1491 | 248張 | 55.1 | 55.7 | 56.3 | 54.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.33, 507 (0.0) | 10.75, 1415 (+0.02) | 4.66, 7 (+0.13) | 1.7, 1 (+1.7) | 9.14, 3 (-2.0) | 64.58, 6 (0.0) | 1515 | 371張 | 55.7 | 53.1 | 59.4 | 52.8 |
| 2024-06-21 | 0.33, 512 (0.0) | 10.73, 1425 (+0.01) | 4.53, 7 (+0.08) | 0.0, 0 (0.0) | 11.14, 4 (-0.1) | 64.58, 6 (0.0) | 1527 | 133張 | 53.1 | 52.9 | 54.8 | 52.4 |
| 2024-06-14 | 0.33, 506 (+0.01) | 10.72, 1430 (-0.08) | 4.45, 7 (+0.09) | 0.0, 0 (0.0) | 11.24, 4 (-0.17) | 64.58, 6 (0.0) | 1531 | 157張 | 53.2 | 54.5 | 54.8 | 52.5 |
| 2024-06-07 | 0.32, 503 (0.0) | 10.8, 1447 (+0.86) | 4.36, 7 (+0.06) | 0.0, 0 (0.0) | 11.41, 4 (-0.33) | 64.58, 6 (0.0) | 1546 | 653張 | 55.1 | 56.4 | 58.1 | 53.0 |
| 2024-05-31 | 0.32, 498 (+0.01) | 9.94, 1347 (+0.26) | 4.3, 7 (-0.07) | 0.0, 0 (0.0) | 11.74, 4 (-0.39) | 64.58, 6 (0.0) | 1451 | 698張 | 58.0 | 50.0 | 59.8 | 48.7 |
| 2024-05-24 | 0.31, 497 (-0.01) | 9.68, 1318 (-0.17) | 4.37, 7 (0.0) | 0.0, 0 (0.0) | 12.13, 4 (-0.03) | 64.58, 6 (0.0) | 1422 | 97張 | 49.85 | 50.0 | 50.0 | 48.6 |
| 2024-05-17 | 0.32, 488 (0.0) | 9.85, 1318 (+0.1) | 4.37, 7 (0.0) | 0.0, 0 (0.0) | 12.16, 4 (0.0) | 64.58, 6 (0.0) | 1419 | 89張 | 49.2 | 49.65 | 49.65 | 48.05 |
| 2024-05-10 | 0.32, 502 (0.0) | 9.75, 1318 (+0.1) | 4.37, 7 (+0.01) | 0.0, 0 (0.0) | 12.16, 4 (0.0) | 64.58, 6 (0.0) | 1420 | 119張 | 49.15 | 53.5 | 53.5 | 49.0 |
| 2024-05-03 | 0.32, 503 (0.0) | 9.65, 1302 (+0.07) | 4.36, 7 (+0.02) | 0.0, 0 (0.0) | 12.16, 4 (0.0) | 64.58, 6 (0.0) | 1402 | 87張 | 51.7 | 50.0 | 52.1 | 49.3 |
| 2024-04-26 | 0.32, 502 (0.0) | 9.58, 1311 (-0.11) | 4.34, 7 (+0.08) | 0.0, 0 (0.0) | 12.16, 4 (0.0) | 64.58, 6 (0.0) | 1411 | 63張 | 49.5 | 49.05 | 50.6 | 47.7 |
| 2024-04-19 | 0.32, 503 (0.0) | 9.69, 1313 (+0.14) | 4.26, 7 (+0.82) | 0.0, 0 (-0.98) | 12.16, 4 (0.0) | 64.58, 6 (0.0) | 1413 | 252張 | 47.95 | 51.8 | 52.4 | 47.8 |
| 2024-04-12 | 0.32, 505 (0.0) | 9.55, 1313 (+0.07) | 3.44, 6 (+0.6) | 0.98, 1 (-0.02) | 12.16, 4 (0.0) | 64.58, 6 (0.0) | 1415 | 152張 | 52.6 | 52.8 | 54.8 | 52.0 |
| 2024-04-03 | 0.32, 508 (0.0) | 9.48, 1313 (-0.11) | 2.84, 5 (+0.01) | 1.0, 1 (0.0) | 12.16, 4 (0.0) | 64.58, 6 (0.0) | 1418 | 109張 | 52.7 | 52.8 | 53.6 | 50.6 |
| 2024-03-29 | 0.32, 511 (0.0) | 9.59, 1322 (-0.13) | 2.83, 5 (+0.01) | 1.0, 1 (0.0) | 12.16, 4 (0.0) | 64.58, 6 (0.0) | 1426 | 147張 | 52.8 | 51.8 | 54.9 | 51.8 |
| 2024-03-22 | 0.32, 510 (0.0) | 9.72, 1331 (-0.25) | 2.82, 5 (+0.01) | 1.0, 1 (0.0) | 12.16, 4 (0.0) | 64.58, 6 (0.0) | 1432 | 153張 | 52.8 | 53.8 | 54.7 | 51.6 |
| 2024-03-15 | 0.32, 515 (-0.01) | 9.97, 1359 (+0.3) | 2.81, 5 (+0.04) | 1.0, 1 (0.0) | 12.16, 4 (0.0) | 64.58, 6 (0.0) | 1459 | 261張 | 53.8 | 57.3 | 58.7 | 52.0 |
| 2024-03-08 | 0.33, 520 (0.0) | 9.67, 1378 (+0.2) | 2.77, 5 (+0.01) | 1.0, 1 (0.0) | 12.16, 4 (-0.25) | 64.58, 6 (0.0) | 1484 | 580張 | 56.8 | 59.8 | 63.2 | 56.5 |
| 2024-03-01 | 0.33, 512 (-0.01) | 9.47, 1302 (+0.08) | 2.76, 5 (+0.01) | 1.0, 1 (0.0) | 12.41, 4 (0.0) | 64.58, 6 (0.0) | 1409 | 218張 | 58.5 | 57.9 | 58.8 | 55.5 |
| 2024-02-23 | 0.34, 514 (0.0) | 9.39, 1313 (+0.1) | 2.75, 5 (+0.02) | 1.0, 1 (0.0) | 12.41, 4 (0.0) | 64.58, 6 (0.0) | 1420 | 310張 | 57.1 | 61.9 | 61.9 | 57.0 |
| 2024-02-16 | 0.34, 517 (0.0) | 9.29, 1319 (-0.24) | 2.73, 5 (0.0) | 1.0, 1 (0.0) | 12.41, 4 (0.0) | 64.58, 6 (0.0) | 1430 | 254張 | 61.9 | 58.0 | 65.0 | 56.1 |
| 2024-02-07 | 0.34, 517 (0.0) | 9.53, 1342 (+0.02) | 2.73, 5 (+0.01) | 1.0, 1 (0.0) | 12.41, 4 (0.0) | 64.58, 6 (0.0) | 1450 | 73張 | 57.7 | 57.9 | 58.0 | 56.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.34, 519 (+0.01) | 9.51, 1360 (-0.53) | 2.72, 5 (+0.47) | 1.0, 1 (0.0) | 12.41, 4 (0.0) | 64.58, 6 (0.0) | 1468 | 475張 | 58.5 | 61.0 | 62.3 | 58.0 |
| 2024-01-26 | 0.33, 497 (-0.01) | 10.04, 1373 (+0.45) | 2.25, 4 (-0.19) | 1.0, 1 (0.0) | 12.41, 4 (-0.1) | 64.58, 6 (0.0) | 1475 | 935張 | 61.0 | 66.5 | 68.4 | 60.4 |
| 2024-01-19 | 0.34, 498 (-0.01) | 9.59, 1350 (+0.02) | 2.44, 4 (+0.05) | 1.0, 1 (-1.7) | 12.51, 4 (+1.84) | 64.58, 6 (0.0) | 1457 | 913張 | 66.5 | 66.0 | 68.9 | 64.5 |
| 2024-01-12 | 0.35, 509 (+0.04) | 9.57, 1377 (+1.03) | 2.39, 4 (+0.14) | 2.7, 2 (-0.27) | 10.67, 3 (-0.72) | 64.58, 6 (0.0) | 1486 | 2803張 | 68.3 | 65.0 | 78.8 | 63.8 |
| 2024-01-05 | 0.31, 480 (0.0) | 8.54, 1223 (+0.3) | 2.25, 4 (-1.18) | 2.97, 2 (+0.23) | 11.39, 3 (+4.41) | 64.58, 6 (-4.65) | 1331 | 1974張 | 62.9 | 56.4 | 69.6 | 56.4 |
| 2023-12-29 | 0.31, 478 (-0.03) | 8.24, 1194 (+0.03) | 3.43, 6 (-1.62) | 2.74, 2 (+1.62) | 6.98, 2 (0.0) | 69.23, 7 (0.0) | 1299 | 572張 | 56.4 | 61.8 | 61.8 | 55.0 |
| 2023-12-22 | 0.34, 488 (+0.01) | 8.21, 1188 (+0.38) | 5.05, 8 (0.0) | 1.12, 1 (0.0) | 6.98, 2 (0.0) | 69.23, 7 (0.0) | 1296 | 971張 | 61.8 | 64.9 | 68.6 | 60.9 |
| 2023-12-15 | 0.33, 479 (0.0) | 7.83, 1167 (-0.32) | 5.05, 8 (-0.04) | 1.12, 1 (0.0) | 6.98, 2 (0.0) | 69.23, 7 (0.0) | 1272 | 470張 | 64.0 | 67.7 | 68.9 | 63.6 |
| 2023-12-08 | 0.33, 486 (+0.03) | 8.15, 1206 (+1.2) | 5.09, 8 (+0.04) | 1.12, 1 (0.0) | 6.98, 2 (0.0) | 69.23, 7 (-0.32) | 1310 | 1008張 | 66.2 | 66.6 | 69.6 | 63.6 |
| 2023-12-01 | 0.3, 453 (0.0) | 6.95, 1066 (+0.21) | 5.05, 8 (+0.02) | 1.12, 1 (0.0) | 6.98, 2 (0.0) | 69.55, 7 (-0.6) | 1177 | 2336張 | 67.2 | 47.4 | 69.8 | 47.25 |
| 2023-11-24 | 0.3, 418 (0.0) | 6.74, 947 (+0.73) | 5.03, 8 (+0.09) | 1.12, 1 (-1.12) | 6.98, 2 (0.0) | 70.15, 7 (0.0) | 1053 | 401張 | 47.85 | 52.1 | 52.1 | 46.6 |
| 2023-11-17 | 0.3, 422 (0.0) | 6.01, 907 (-0.06) | 4.94, 8 (+0.14) | 2.24, 2 (-0.07) | 6.98, 2 (0.0) | 70.15, 7 (0.0) | 1014 | 446張 | 52.0 | 52.1 | 53.5 | 49.0 |
| 2023-11-10 | 0.3, 417 (-0.01) | 6.07, 926 (+0.21) | 4.8, 8 (-0.69) | 2.31, 2 (+0.05) | 6.98, 2 (0.0) | 70.15, 7 (0.0) | 1033 | 793張 | 52.6 | 57.9 | 59.9 | 52.5 |
| 2023-11-03 | 0.31, 406 (0.0) | 5.86, 866 (-0.07) | 5.49, 9 (-0.47) | 2.26, 2 (+0.04) | 6.98, 2 (0.0) | 70.15, 7 (0.0) | 971 | 642張 | 59.3 | 51.2 | 60.6 | 50.1 |
| 2023-10-27 | 0.31, 418 (-0.1) | 5.93, 880 (-0.22) | 5.96, 10 (+0.95) | 2.22, 2 (+0.06) | 6.98, 2 (0.0) | 70.15, 7 (0.0) | 983 | 410張 | 51.2 | 50.2 | 55.9 | 48.9 |
| 2023-10-20 | 0.41, 494 (+0.19) | 6.15, 970 (-0.8) | 5.01, 8 (-0.21) | 2.16, 2 (+0.71) | 6.98, 2 (-10.11) | 70.15, 7 (+10.12) | 1072 | 1050張 | 51.6 | 48.0 | 54.1 | 46.0 |
| 2023-10-13 | 0.22, 314 (-0.01) | 6.95, 828 (+0.13) | 5.22, 7 (+1.09) | 1.45, 1 (-1.13) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 916 | 494張 | 44.75 | 39.2 | 44.75 | 39.1 |
| 2023-10-06 | 0.23, 316 (0.0) | 6.82, 811 (-0.03) | 4.13, 6 (0.0) | 2.58, 2 (-0.12) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 902 | 48張 | 36.1 | 34.95 | 36.1 | 34.0 |
| 2023-09-28 | 0.23, 316 (0.0) | 6.85, 813 (-0.08) | 4.13, 6 (-0.08) | 2.7, 2 (+0.11) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 904 | 36張 | 34.5 | 34.15 | 34.85 | 34.0 |
| 2023-09-22 | 0.23, 315 (0.0) | 6.93, 820 (+0.01) | 4.21, 6 (+0.08) | 2.59, 2 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 910 | 46張 | 34.4 | 34.9 | 35.4 | 34.0 |
| 2023-09-15 | 0.23, 312 (+0.02) | 6.92, 815 (+0.39) | 4.13, 6 (+1.85) | 2.59, 2 (-1.81) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 905 | 180張 | 34.5 | 35.05 | 36.15 | 33.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.21, 293 (0.0) | 6.53, 768 (+0.01) | 2.28, 4 (0.0) | 4.4, 3 (-0.12) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 860 | 233張 | 43.8 | 42.9 | 44.5 | 42.9 |
| 2023-09-01 | 0.21, 285 (+0.01) | 6.52, 744 (0.0) | 2.28, 4 (0.0) | 4.52, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 833 | 34張 | 42.2 | 42.0 | 42.6 | 41.5 |
| 2023-08-25 | 0.2, 274 (-0.01) | 6.52, 732 (-0.03) | 2.28, 4 (0.0) | 4.52, 3 (+0.01) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 821 | 13張 | 42.0 | 42.0 | 42.3 | 40.55 |
| 2023-08-18 | 0.21, 273 (+0.02) | 6.55, 733 (-0.06) | 2.28, 4 (+0.53) | 4.51, 3 (+0.07) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 822 | 68張 | 42.4 | 40.15 | 42.6 | 40.15 |
| 2023-08-11 | 0.19, 269 (0.0) | 6.61, 734 (+0.02) | 1.75, 3 (0.0) | 4.44, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 822 | 36張 | 41.0 | 40.5 | 41.85 | 40.15 |
| 2023-08-04 | 0.19, 270 (0.0) | 6.59, 736 (+0.05) | 1.75, 3 (0.0) | 4.44, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 824 | 22張 | 41.5 | 41.1 | 41.7 | 40.35 |
| 2023-07-28 | 0.19, 269 (0.0) | 6.54, 732 (+0.12) | 1.75, 3 (+0.05) | 4.44, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 821 | 28張 | 42.1 | 41.75 | 42.4 | 40.9 |
| 2023-07-21 | 0.19, 269 (0.0) | 6.42, 724 (+0.03) | 1.7, 3 (0.0) | 4.44, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 813 | 56張 | 41.8 | 42.0 | 42.7 | 41.8 |
| 2023-07-14 | 0.19, 268 (0.0) | 6.39, 726 (+0.19) | 1.7, 3 (+0.03) | 4.44, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 816 | 97張 | 43.0 | 43.5 | 43.8 | 42.0 |
| 2023-07-07 | 0.19, 262 (0.0) | 6.2, 708 (-0.03) | 1.67, 3 (0.0) | 4.44, 3 (+0.04) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 798 | 58張 | 44.05 | 44.1 | 45.8 | 42.95 |
| 2023-06-30 | 0.19, 258 (0.0) | 6.23, 706 (+0.08) | 1.67, 3 (-0.54) | 4.4, 3 (-0.19) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 796 | 133張 | 43.65 | 42.45 | 48.3 | 42.4 |
| 2023-06-21 | 0.19, 261 (+0.01) | 6.15, 701 (+0.07) | 2.21, 4 (0.0) | 4.59, 3 (+0.01) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 789 | 22張 | 42.35 | 44.0 | 44.0 | 42.15 |
| 2023-06-16 | 0.18, 258 (0.0) | 6.08, 695 (-0.02) | 2.21, 4 (+0.55) | 4.58, 3 (-0.02) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 783 | 29張 | 42.0 | 43.0 | 43.0 | 41.5 |
| 2023-06-09 | 0.18, 249 (0.0) | 6.1, 691 (+0.09) | 1.66, 3 (-0.56) | 4.6, 3 (-0.01) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 779 | 49張 | 43.05 | 43.7 | 44.85 | 43.05 |
| 2023-06-02 | 0.18, 248 (-0.01) | 6.01, 680 (+0.07) | 2.22, 4 (-0.13) | 4.61, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 769 | 84張 | 43.7 | 43.4 | 44.7 | 42.75 |
| 2023-05-26 | 0.19, 245 (+0.01) | 5.94, 667 (+0.05) | 2.35, 4 (-0.03) | 4.61, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 756 | 82張 | 43.4 | 44.95 | 44.95 | 43.0 |
| 2023-05-19 | 0.18, 242 (-0.01) | 5.89, 660 (-0.06) | 2.38, 4 (0.0) | 4.61, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 750 | 62張 | 44.95 | 44.6 | 45.2 | 43.85 |
| 2023-05-12 | 0.19, 244 (+0.01) | 5.95, 661 (+0.2) | 2.38, 4 (0.0) | 4.61, 3 (-0.07) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 750 | 95張 | 45.7 | 47.0 | 48.5 | 44.5 |
| 2023-05-05 | 0.18, 239 (+0.01) | 5.75, 631 (+0.36) | 2.38, 4 (0.0) | 4.68, 3 (-0.04) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 721 | 185張 | 46.45 | 43.7 | 48.5 | 43.6 |
| 2023-04-28 | 0.17, 233 (0.0) | 5.39, 616 (+0.06) | 2.38, 4 (0.0) | 4.72, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 710 | 29張 | 45.0 | 45.9 | 45.9 | 44.7 |
| 2023-04-21 | 0.17, 234 (-0.01) | 5.33, 614 (-0.0) | 2.38, 4 (0.0) | 4.72, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 708 | 45張 | 45.1 | 46.65 | 46.8 | 45.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.18, 233 (+0.01) | 5.33, 614 (+0.07) | 2.38, 4 (0.0) | 4.72, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 707 | 52張 | 45.3 | 46.15 | 46.4 | 45.0 |
| 2023-04-07 | 0.17, 227 (0.0) | 5.26, 605 (-0.01) | 2.38, 4 (0.0) | 4.72, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 698 | 23張 | 44.75 | 44.5 | 46.2 | 44.5 |
| 2023-03-31 | 0.17, 226 (-0.01) | 5.27, 603 (+0.09) | 2.38, 4 (0.0) | 4.72, 3 (-0.04) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 696 | 28張 | 45.5 | 45.6 | 46.05 | 44.5 |
| 2023-03-24 | 0.18, 224 (+0.01) | 5.18, 595 (-0.02) | 2.38, 4 (0.0) | 4.76, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 689 | 34張 | 45.0 | 44.25 | 45.4 | 44.25 |
| 2023-03-17 | 0.17, 219 (-0.01) | 5.2, 594 (-0.03) | 2.38, 4 (0.0) | 4.76, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 688 | 32張 | 45.0 | 43.5 | 45.5 | 43.0 |
| 2023-03-10 | 0.18, 220 (0.0) | 5.23, 599 (-0.02) | 2.38, 4 (0.0) | 4.76, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 693 | 21張 | 44.55 | 45.9 | 45.9 | 44.55 |
| 2023-03-03 | 0.18, 222 (0.0) | 5.25, 599 (+0.01) | 2.38, 4 (0.0) | 4.76, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 693 | 23張 | 44.55 | 46.0 | 46.0 | 44.55 |
| 2023-02-24 | 0.18, 217 (0.0) | 5.24, 597 (+0.01) | 2.38, 4 (0.0) | 4.76, 3 (-0.01) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 691 | 26張 | 46.0 | 45.2 | 46.5 | 44.1 |
| 2023-02-17 | 0.18, 218 (0.0) | 5.23, 601 (+0.09) | 2.38, 4 (-0.53) | 4.77, 3 (-0.03) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 695 | 47張 | 46.3 | 46.0 | 46.95 | 45.0 |
| 2023-02-10 | 0.18, 217 (0.0) | 5.14, 595 (+0.08) | 2.91, 5 (+0.01) | 4.8, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 689 | 80張 | 46.0 | 43.0 | 48.35 | 42.55 |
| 2023-02-03 | 0.18, 214 (0.0) | 5.06, 578 (-0.02) | 2.9, 5 (0.0) | 4.8, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 673 | 20張 | 43.0 | 45.0 | 45.0 | 42.0 |
| 2023-01-19 | 0.18, 213 (0.0) | 5.08, 579 (+0.01) | 2.9, 5 (0.0) | 4.8, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 674 | 12張 | 45.0 | 42.8 | 45.0 | 42.5 |
| 2023-01-13 | 0.18, 212 (0.0) | 5.07, 581 (+0.03) | 2.9, 5 (0.0) | 4.8, 3 (+0.01) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 676 | 9張 | 43.0 | 44.3 | 44.3 | 41.9 |
| 2023-01-06 | 0.18, 213 (0.0) | 5.04, 582 (-0.01) | 2.9, 5 (+0.02) | 4.79, 3 (+0.01) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 678 | 20張 | 44.0 | 41.6 | 44.4 | 41.6 |
| 2022-12-30 | 0.18, 212 (0.0) | 5.05, 577 (+0.03) | 2.88, 5 (0.0) | 4.78, 3 (+0.04) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 673 | 29張 | 41.7 | 43.0 | 43.0 | 41.0 |
| 2022-12-23 | 0.18, 210 (0.0) | 5.02, 571 (+0.05) | 2.88, 5 (0.0) | 4.74, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 668 | |||||
| 2022-12-16 | 0.18, 211 (0.0) | 4.97, 571 (-0.01) | 2.88, 5 (+0.01) | 4.74, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 669 | 12張 | 44.45 | 44.4 | 44.45 | 43.05 |
| 2022-12-09 | 0.18, 209 (0.0) | 4.98, 567 (+0.06) | 2.87, 5 (0.0) | 4.74, 3 (+0.02) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 665 | 18張 | 43.8 | 42.0 | 43.8 | 42.0 |
| 2022-12-02 | 0.18, 208 (0.0) | 4.92, 565 (-0.02) | 2.87, 5 (0.0) | 4.72, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 664 | 5張 | 42.0 | 43.0 | 43.0 | 42.0 |
| 2022-11-25 | 0.18, 210 (0.0) | 4.94, 568 (+0.02) | 2.87, 5 (-0.05) | 4.72, 3 (+0.04) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 666 | 27張 | 42.0 | 43.05 | 43.45 | 42.0 |
| 2022-11-18 | 0.18, 210 (0.0) | 4.92, 569 (0.0) | 2.92, 5 (+0.01) | 4.68, 3 (+0.01) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 667 | 16張 | 42.85 | 41.2 | 42.85 | 39.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.18, 210 (0.0) | 4.92, 569 (0.0) | 2.91, 5 (0.0) | 4.67, 3 (+0.01) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 668 | 4張 | 42.25 | 43.85 | 43.85 | 41.2 |
| 2022-11-04 | 0.18, 208 (0.0) | 4.92, 567 (-0.02) | 2.91, 5 (0.0) | 4.66, 3 (+0.01) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 666 | 5張 | 43.5 | 42.2 | 43.5 | 42.1 |
| 2022-10-28 | 0.18, 208 (-0.01) | 4.94, 570 (+0.02) | 2.91, 5 (-0.02) | 4.65, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 669 | 7張 | 42.75 | 42.1 | 42.75 | 42.1 |
| 2022-10-21 | 0.19, 213 (0.0) | 4.92, 573 (-0.03) | 2.93, 5 (0.0) | 4.65, 3 (0.0) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 672 | 13張 | 43.6 | 46.85 | 46.85 | 41.9 |
| 2022-10-14 | 0.19, 211 (0.0) | 4.95, 572 (-0.01) | 2.93, 5 (-0.01) | 4.65, 3 (+0.02) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 671 | 4張 | 43.0 | 43.0 | 44.0 | 43.0 |
| 2022-10-07 | 0.19, 211 (0.0) | 4.96, 574 (-0.01) | 2.94, 5 (0.0) | 4.63, 3 (+0.02) | 17.09, 4 (0.0) | 60.03, 5 (0.0) | 673 | 9張 | 43.0 | 42.0 | 44.95 | 42.0 |
| 2022-09-30 | 0.19, 213 (-0.01) | 4.97, 579 (-1.03) | 2.94, 5 (+1.66) | 4.61, 3 (+0.02) | 17.09, 4 (-5.57) | 60.03, 5 (+5.56) | 678 | 12張 | 40.0 | 43.0 | 43.0 | 40.0 |
| 2022-09-23 | 0.2, 204 (0.0) | 6.0, 585 (-0.05) | 1.28, 2 (-0.02) | 4.59, 3 (+0.03) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 667 | 20張 | 44.0 | 44.0 | 44.0 | 43.1 |
| 2022-09-16 | 0.2, 204 (0.0) | 6.05, 587 (-0.01) | 1.3, 2 (0.0) | 4.56, 3 (-0.01) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 669 | 5張 | 45.0 | 44.5 | 45.0 | 44.0 |
| 2022-09-08 | 0.2, 205 (+0.01) | 6.06, 589 (-0.01) | 1.3, 2 (0.0) | 4.57, 3 (-0.01) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 671 | 11張 | 44.1 | 44.0 | 44.1 | 44.0 |
| 2022-09-02 | 0.19, 203 (0.0) | 6.07, 589 (-0.04) | 1.3, 2 (+0.02) | 4.58, 3 (-0.01) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 670 | 18張 | 44.0 | 41.0 | 44.0 | 41.0 |
| 2022-08-26 | 0.19, 204 (0.0) | 6.11, 588 (-0.11) | 1.28, 2 (+0.59) | 4.59, 3 (-0.01) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 669 | 35張 | 42.25 | 46.7 | 46.9 | 41.15 |
| 2022-08-19 | 0.19, 204 (0.0) | 6.22, 595 (-0.03) | 0.69, 1 (0.0) | 4.6, 3 (0.0) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 674 | 14張 | 46.55 | 45.1 | 46.75 | 45.1 |
| 2022-08-12 | 0.19, 204 (0.0) | 6.25, 601 (-0.17) | 0.69, 1 (0.0) | 4.6, 3 (-0.03) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 680 | 46張 | 46.3 | 47.95 | 48.25 | 45.0 |
| 2022-08-05 | 0.19, 207 (0.0) | 6.42, 615 (-0.12) | 0.69, 1 (0.0) | 4.63, 3 (+0.03) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 693 | 86張 | 46.1 | 43.9 | 47.95 | 43.5 |
| 2022-07-29 | 0.19, 206 (0.0) | 6.54, 622 (+0.14) | 0.69, 1 (0.0) | 4.6, 3 (+0.01) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 699 | 53張 | 43.5 | 41.5 | 45.95 | 41.5 |
| 2022-07-22 | 0.19, 207 (0.0) | 6.4, 618 (-0.02) | 0.69, 1 (0.0) | 4.59, 3 (+0.02) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 697 | 44張 | 42.0 | 42.5 | 44.3 | 41.5 |
| 2022-07-15 | 0.19, 208 (0.0) | 6.42, 622 (-0.09) | 0.69, 1 (0.0) | 4.57, 3 (+0.02) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 702 | 35張 | 43.1 | 44.0 | 45.0 | 42.05 |
| 2022-07-08 | 0.19, 207 (0.0) | 6.51, 629 (-0.09) | 0.69, 1 (0.0) | 4.55, 3 (+0.03) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 708 | 33張 | 44.2 | 44.9 | 45.65 | 41.8 |
| 2022-07-01 | 0.19, 206 (0.0) | 6.6, 632 (-0.03) | 0.69, 1 (0.0) | 4.52, 3 (+0.02) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 710 | 17張 | 43.9 | 41.9 | 43.9 | 41.05 |
| 2022-06-24 | 0.19, 207 (0.0) | 6.63, 637 (+0.01) | 0.69, 1 (0.0) | 4.5, 3 (+0.04) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 715 | 55張 | 41.9 | 43.05 | 43.15 | 38.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.19, 206 (0.0) | 6.62, 642 (-0.09) | 0.69, 1 (0.0) | 4.46, 3 (0.0) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 722 | 41張 | 42.7 | 46.0 | 46.0 | 41.5 |
| 2022-06-10 | 0.19, 206 (+0.01) | 6.71, 645 (+0.16) | 0.69, 1 (0.0) | 4.46, 3 (-0.04) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 724 | 317張 | 46.0 | 45.6 | 49.0 | 43.9 |
| 2022-06-02 | 0.18, 200 (0.0) | 6.55, 619 (+0.05) | 0.69, 1 (0.0) | 4.5, 3 (0.0) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 697 | 39張 | 44.55 | 43.0 | 45.0 | 42.45 |
| 2022-05-27 | 0.18, 200 (0.0) | 6.5, 620 (-0.11) | 0.69, 1 (0.0) | 4.5, 3 (0.0) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 699 | 81張 | 43.5 | 42.0 | 45.85 | 41.2 |
| 2022-05-20 | 0.18, 200 (0.0) | 6.61, 624 (-0.09) | 0.69, 1 (0.0) | 4.5, 3 (+0.01) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 701 | 25張 | 42.0 | 39.75 | 42.7 | 39.7 |
| 2022-05-13 | 0.18, 202 (0.0) | 6.7, 635 (0.0) | 0.69, 1 (+0.06) | 4.49, 3 (-0.1) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 713 | 195張 | 41.0 | 43.55 | 44.7 | 38.25 |
| 2022-05-06 | 0.18, 200 (0.0) | 6.7, 643 (-0.21) | 0.63, 1 (0.0) | 4.59, 3 (0.0) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 720 | 369張 | 45.5 | 39.8 | 49.35 | 39.8 |
| 2022-04-29 | 0.18, 200 (0.0) | 6.91, 652 (-0.01) | 0.63, 1 (0.0) | 4.59, 3 (+0.01) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 731 | 28張 | 37.15 | 38.0 | 39.55 | 35.05 |
| 2022-04-22 | 0.18, 200 (0.0) | 6.92, 655 (+0.01) | 0.63, 1 (0.0) | 4.58, 3 (0.0) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 734 | 37張 | 39.35 | 38.95 | 40.1 | 37.05 |
| 2022-04-15 | 0.18, 201 (0.0) | 6.91, 655 (+0.08) | 0.63, 1 (0.0) | 4.58, 3 (0.0) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 735 | 84張 | 38.8 | 38.4 | 41.2 | 37.55 |
| 2022-04-08 | 0.18, 201 (0.0) | 6.83, 659 (-0.06) | 0.63, 1 (0.0) | 4.58, 3 (+0.01) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 741 | 14張 | 38.95 | 38.75 | 39.7 | 37.45 |
| 2022-04-01 | 0.18, 199 (0.0) | 6.89, 659 (-0.0) | 0.63, 1 (0.0) | 4.57, 3 (+0.02) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 740 | 51張 | 38.35 | 37.1 | 40.4 | 37.1 |
| 2022-03-25 | 0.18, 194 (0.0) | 6.89, 653 (+0.07) | 0.63, 1 (0.0) | 4.55, 3 (0.0) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 735 | 91張 | 38.15 | 38.5 | 40.75 | 37.15 |
| 2022-03-18 | 0.18, 193 (-0.01) | 6.82, 647 (+0.01) | 0.63, 1 (0.0) | 4.55, 3 (+0.01) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 730 | 105張 | 38.55 | 38.2 | 38.8 | 34.5 |
| 2022-03-11 | 0.19, 191 (0.0) | 6.81, 645 (0.0) | 0.63, 1 (0.0) | 4.54, 3 (+0.04) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 728 | 105張 | 38.2 | 43.0 | 43.7 | 36.95 |
| 2022-03-04 | 0.19, 192 (0.0) | 6.81, 649 (-0.05) | 0.63, 1 (0.0) | 4.5, 3 (+0.02) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 731 | 66張 | 44.25 | 44.15 | 45.35 | 43.0 |
| 2022-02-25 | 0.19, 194 (0.0) | 6.86, 642 (+0.26) | 0.63, 1 (-0.83) | 4.48, 3 (0.0) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 724 | 76張 | 44.45 | 44.05 | 46.5 | 42.3 |
| 2022-02-18 | 0.19, 199 (+0.01) | 6.6, 635 (-0.28) | 1.46, 2 (0.0) | 4.48, 3 (+0.01) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 714 | 176張 | 46.45 | 50.4 | 51.1 | 44.1 |
| 2022-02-11 | 0.18, 195 (0.0) | 6.88, 644 (-0.01) | 1.46, 2 (0.0) | 4.47, 3 (0.0) | 22.66, 5 (0.0) | 54.47, 4 (0.0) | 721 | 73張 | 46.1 | 41.6 | 46.1 | 39.6 |
