- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.86 (+0.03) | 0.0 (0.0) | 1.79 (0.0) | 15 | 36.59 | 0 | 0.0 | 0 | 0.0 | 41 | 53.6 | 53.2 | 54.0 | 52.9 |
| 2024-11-20 | 6.83 (+0.01) | 0.0 (0.0) | 1.79 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 53.0 | 52.7 | 53.5 | 52.7 |
| 2024-11-19 | 6.82 (-0.01) | 0.0 (0.0) | 1.79 (0.0) | 16 | 22.22 | 0 | 0.0 | 0 | 0.0 | 72 | 52.7 | 52.2 | 53.5 | 52.2 |
| 2024-11-18 | 6.83 (-0.01) | 0.0 (0.0) | 1.79 (0.0) | -3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 51.9 | 53.2 | 53.2 | 51.9 |
| 2024-11-15 | 6.84 (+0.02) | 0.0 (0.0) | 1.79 (0.0) | 8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 53.6 | 53.5 | 54.3 | 53.2 |
| 2024-11-14 | 6.82 (-0.06) | 0.0 (0.0) | 1.79 (0.0) | -29 | 35.8 | 0 | 0.0 | 0 | 0.0 | 81 | 53.5 | 54.8 | 54.8 | 53.3 |
| 2024-11-13 | 6.88 (+0.01) | 0.0 (0.0) | 1.79 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 54.7 | 54.2 | 55.8 | 54.2 |
| 2024-11-12 | 6.87 (-0.1) | 0.0 (0.0) | 1.79 (0.0) | -50 | 46.73 | 0 | 0.0 | 0 | 0.0 | 107 | 55.5 | 56.7 | 56.7 | 55.0 |
| 2024-11-11 | 6.97 (0.0) | 0.0 (0.0) | 1.79 (-0.01) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 56.7 | 56.8 | 57.0 | 56.0 |
| 2024-11-08 | 6.97 (-0.01) | 0.0 (0.0) | 1.8 (0.0) | -5 | 17.86 | 0 | 0.0 | -2 | 7.14 | 28 | 57.0 | 58.8 | 58.8 | 57.0 |
| 2024-11-07 | 6.98 (0.0) | 0.0 (0.0) | 1.8 (0.0) | -1 | 1.67 | 0 | 0.0 | 1 | 1.67 | 60 | 57.6 | 56.5 | 58.4 | 56.5 |
| 2024-11-06 | 6.98 (0.0) | 0.0 (0.0) | 1.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 56.4 | 56.2 | 57.5 | 56.2 |
| 2024-11-05 | 6.98 (+0.02) | 0.0 (0.0) | 1.8 (0.0) | 8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 56.2 | 56.6 | 56.8 | 56.1 |
| 2024-11-04 | 6.96 (0.0) | 0.0 (0.0) | 1.8 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 56.4 | 57.5 | 57.5 | 56.3 |
| 2024-11-01 | 6.96 (0.0) | 0.0 (0.0) | 1.8 (+0.02) | -1 | 4.0 | 0 | 0.0 | 7 | 28.0 | 25 | 58.0 | 57.1 | 58.4 | 56.9 |
| 2024-10-30 | 6.96 (+0.01) | 0.0 (0.0) | 1.78 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 57.1 | 57.6 | 58.2 | 57.1 |
| 2024-10-29 | 6.95 (-0.06) | 0.0 (0.0) | 1.78 (0.0) | -23 | 37.1 | 0 | 0.0 | 0 | 0.0 | 62 | 57.6 | 58.7 | 58.7 | 57.3 |
| 2024-10-28 | 7.01 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -3 | 4.55 | 0 | 0.0 | 1 | 1.52 | 66 | 58.8 | 59.6 | 59.6 | 58.1 |
| 2024-10-25 | 7.02 (0.0) | 0.0 (0.0) | 1.78 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 59.6 | 60.0 | 60.1 | 59.6 |
| 2024-10-24 | 7.02 (-0.07) | 0.0 (0.0) | 1.78 (0.0) | -15 | 29.41 | 0 | 0.0 | 0 | 0.0 | 51 | 59.8 | 60.5 | 60.7 | 59.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 7.09 (0.0) | 0.0 (0.0) | 1.78 (0.0) | 1 | 3.12 | 0 | 0.0 | 1 | 3.12 | 32 | 60.9 | 61.4 | 61.8 | 60.7 |
| 2024-10-22 | 7.09 (+0.02) | 0.0 (0.0) | 1.78 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 61.2 | 60.6 | 61.6 | 60.6 |
| 2024-10-21 | 7.07 (+0.14) | 0.0 (0.0) | 1.78 (0.0) | 69 | 46.62 | 0 | 0.0 | 0 | 0.0 | 148 | 61.5 | 59.3 | 62.0 | 59.3 |
| 2024-10-18 | 6.93 (-0.13) | 0.0 (0.0) | 1.78 (0.0) | -61 | 67.78 | 0 | 0.0 | 0 | 0.0 | 90 | 59.2 | 60.6 | 60.6 | 59.0 |
| 2024-10-17 | 7.06 (-0.05) | 0.0 (0.0) | 1.78 (0.0) | 7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 60.4 | 60.0 | 61.0 | 60.0 |
| 2024-10-16 | 7.11 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | -9 | 23.68 | 0 | 0.0 | -1 | 2.63 | 38 | 59.8 | 60.2 | 60.5 | 59.3 |
| 2024-10-15 | 7.12 (-0.01) | 0.0 (0.0) | 1.78 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.63 | 38 | 60.3 | 59.8 | 61.1 | 59.7 |
| 2024-10-14 | 7.13 (+0.07) | 0.0 (0.0) | 1.78 (0.0) | 33 | 36.26 | 0 | 0.0 | 0 | 0.0 | 91 | 59.7 | 60.3 | 60.7 | 59.3 |
| 2024-10-11 | 7.06 (+0.04) | 0.0 (0.0) | 1.78 (0.0) | 17 | 18.28 | 0 | 0.0 | 0 | 0.0 | 93 | 60.3 | 61.1 | 61.1 | 60.2 |
| 2024-10-09 | 7.02 (-0.08) | 0.0 (0.0) | 1.78 (0.0) | -16 | 20.78 | 0 | 0.0 | 0 | 0.0 | 77 | 61.1 | 62.1 | 62.3 | 61.0 |
| 2024-10-08 | 7.1 (+0.32) | 0.0 (0.0) | 1.78 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 62.1 | 62.3 | 62.4 | 61.6 |
| 2024-10-07 | 6.78 (0.0) | 0.0 (0.0) | 1.78 (0.0) | 19 | 16.52 | 0 | 0.0 | 0 | 0.0 | 115 | 62.7 | 62.2 | 63.2 | 62.2 |
| 2024-10-04 | 6.78 (-0.05) | 0.0 (0.0) | 1.78 (0.0) | -8 | 10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 62.6 | 62.2 | 63.2 | 61.7 |
| 2024-10-01 | 6.83 (+0.07) | 0.0 (0.0) | 1.78 (-0.02) | 25 | 13.44 | 0 | 0.0 | -10 | 5.38 | 186 | 62.2 | 63.8 | 63.8 | 61.9 |
| 2024-09-30 | 6.76 (+0.14) | 0.0 (0.0) | 1.8 (0.0) | 55 | 4.51 | 0 | 0.0 | 0 | 0.0 | 1220 | 63.5 | 63.3 | 64.8 | 62.9 |
| 2024-09-27 | 6.62 (-0.96) | 0.0 (0.0) | 1.8 (0.0) | -423 | 22.91 | 0 | 0.0 | 0 | 0.0 | 1846 | 65.2 | 68.0 | 69.4 | 64.6 |
| 2024-09-26 | 7.58 (+0.09) | 0.0 (0.0) | 1.8 (0.0) | 39 | 5.6 | 0 | 0.0 | 0 | 0.0 | 696 | 65.4 | 60.8 | 65.4 | 60.8 |
| 2024-09-25 | 7.49 (+0.21) | 0.0 (0.0) | 1.8 (0.0) | 95 | 56.21 | 0 | 0.0 | 0 | 0.0 | 169 | 59.5 | 58.4 | 60.0 | 58.4 |
| 2024-09-24 | 7.28 (-0.01) | 0.0 (0.0) | 1.8 (0.0) | -12 | 25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 58.9 | 59.4 | 59.4 | 58.5 |
| 2024-09-23 | 7.29 (+0.01) | 0.0 (0.0) | 1.8 (0.0) | 7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 59.4 | 59.5 | 60.0 | 58.8 |
| 2024-09-20 | 7.28 (+0.09) | 0.0 (0.0) | 1.8 (0.0) | 36 | 36.73 | 0 | 0.0 | 0 | 0.0 | 98 | 58.3 | 57.5 | 59.3 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 7.19 (-0.03) | 0.0 (0.0) | 1.8 (0.0) | 4 | 4.6 | 0 | 0.0 | -1 | 1.15 | 87 | 57.3 | 57.5 | 57.6 | 57.0 |
| 2024-09-18 | 7.22 (-0.12) | 0.0 (0.0) | 1.8 (0.0) | -27 | 45.76 | 0 | 0.0 | 0 | 0.0 | 59 | 57.5 | 58.2 | 58.3 | 57.5 |
| 2024-09-16 | 7.34 (-0.02) | 0.0 (0.0) | 1.8 (0.0) | 20 | 33.33 | 0 | 0.0 | 0 | 0.0 | 60 | 58.6 | 58.4 | 59.1 | 58.2 |
| 2024-09-13 | 7.36 (+0.09) | 0.0 (0.0) | 1.8 (0.0) | 40 | 63.49 | 0 | 0.0 | 0 | 0.0 | 63 | 59.1 | 58.7 | 59.3 | 58.3 |
| 2024-09-12 | 7.27 (+0.06) | 0.0 (0.0) | 1.8 (0.0) | 38 | 63.33 | 0 | 0.0 | 1 | 1.67 | 60 | 58.2 | 58.1 | 59.0 | 58.0 |
| 2024-09-11 | 7.21 (+0.02) | 0.0 (0.0) | 1.8 (0.0) | 8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 57.2 | 57.0 | 58.2 | 57.0 |
| 2024-09-10 | 7.19 (-0.11) | 0.0 (0.0) | 1.8 (0.0) | -27 | 42.86 | 0 | 0.0 | 0 | 0.0 | 63 | 57.0 | 58.9 | 58.9 | 56.6 |
| 2024-09-09 | 7.3 (+0.13) | 0.0 (0.0) | 1.8 (-0.03) | 59 | 62.77 | 0 | 0.0 | -10 | 10.64 | 94 | 58.9 | 56.0 | 58.9 | 56.0 |
| 2024-09-06 | 7.17 (+0.01) | 0.0 (0.0) | 1.83 (+0.01) | 4 | 10.0 | 0 | 0.0 | 1 | 2.5 | 40 | 57.0 | 56.8 | 57.8 | 56.4 |
| 2024-09-05 | 7.16 (-0.08) | 0.0 (0.0) | 1.82 (-0.01) | -15 | 17.24 | 0 | 0.0 | -1 | 1.15 | 87 | 56.8 | 57.1 | 58.7 | 56.8 |
| 2024-09-04 | 7.24 (-0.08) | 0.0 (0.0) | 1.83 (0.0) | -33 | 18.64 | 0 | 0.0 | 0 | 0.0 | 177 | 57.8 | 60.0 | 60.3 | 57.6 |
| 2024-09-03 | 7.32 (-0.12) | 0.0 (0.0) | 1.83 (0.0) | -58 | 61.7 | 0 | 0.0 | 0 | 0.0 | 94 | 61.3 | 62.5 | 62.5 | 61.3 |
| 2024-09-02 | 7.44 (+0.03) | 0.0 (0.0) | 1.83 (0.0) | 27 | 40.3 | 0 | 0.0 | 0 | 0.0 | 67 | 62.5 | 62.4 | 63.2 | 62.3 |
| 2024-08-30 | 7.41 (+0.02) | 0.0 (0.0) | 1.83 (0.0) | 11 | 13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 62.5 | 62.0 | 63.7 | 62.0 |
| 2024-08-29 | 7.39 (+0.15) | 0.0 (0.0) | 1.83 (+0.01) | 65 | 68.42 | 0 | 0.0 | 0 | 0.0 | 95 | 61.8 | 61.1 | 62.3 | 61.0 |
| 2024-08-28 | 7.24 (-0.04) | 0.0 (0.0) | 1.82 (0.0) | -18 | 29.51 | 0 | 0.0 | 0 | 0.0 | 61 | 61.7 | 62.3 | 63.0 | 61.5 |
| 2024-08-27 | 7.28 (-0.05) | 0.0 (0.0) | 1.82 (-0.01) | -6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 62.3 | 63.0 | 63.0 | 62.1 |
| 2024-08-26 | 7.33 (+0.13) | 0.0 (0.0) | 1.83 (+0.01) | 61 | 57.01 | 0 | 0.0 | 1 | 0.93 | 107 | 62.8 | 61.9 | 63.8 | 61.9 |
| 2024-08-23 | 7.2 (-0.02) | 0.0 (0.0) | 1.82 (0.0) | -10 | 17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 61.8 | 62.6 | 62.6 | 61.6 |
| 2024-08-22 | 7.22 (-0.08) | 0.0 (0.0) | 1.82 (0.0) | 10 | 12.35 | 0 | 0.0 | 0 | 0.0 | 81 | 62.6 | 62.7 | 63.2 | 61.8 |
| 2024-08-21 | 7.3 (+0.02) | 0.0 (0.0) | 1.82 (-0.01) | 9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 62.7 | 61.5 | 62.8 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 7.28 (+0.01) | 0.0 (0.0) | 1.83 (+0.01) | 14 | 15.56 | 0 | 0.0 | 1 | 1.11 | 90 | 62.4 | 62.5 | 63.5 | 62.2 |
| 2024-08-19 | 7.27 (+0.02) | 0.0 (0.0) | 1.82 (0.0) | 11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 62.0 | 61.1 | 62.3 | 61.1 |
| 2024-08-16 | 7.25 (-0.01) | 0.0 (0.0) | 1.82 (0.0) | 77 | 45.29 | 0 | 0.0 | 0 | 0.0 | 170 | 62.0 | 61.8 | 62.3 | 61.3 |
| 2024-08-15 | 7.26 (+0.03) | 0.0 (0.0) | 1.82 (0.0) | 20 | 26.67 | 0 | 0.0 | -1 | 1.33 | 75 | 61.0 | 61.5 | 61.5 | 61.0 |
| 2024-08-14 | 7.23 (-0.03) | 0.0 (0.0) | 1.82 (-0.01) | 33 | 20.37 | 0 | 0.0 | -2 | 1.23 | 162 | 61.2 | 62.0 | 63.0 | 61.1 |
| 2024-08-13 | 7.26 (+0.07) | 0.0 (0.0) | 1.83 (+0.01) | 40 | 44.44 | 0 | 0.0 | 3 | 3.33 | 90 | 61.4 | 61.8 | 61.8 | 60.1 |
| 2024-08-12 | 7.19 (+0.14) | 0.0 (0.0) | 1.82 (0.0) | 22 | 34.92 | 0 | 0.0 | -2 | 3.17 | 63 | 61.0 | 60.5 | 61.6 | 60.5 |
| 2024-08-09 | 7.05 (-0.13) | 0.0 (0.0) | 1.82 (0.0) | -55 | 39.29 | 0 | 0.0 | 0 | 0.0 | 140 | 60.5 | 62.8 | 62.9 | 60.4 |
| 2024-08-08 | 7.18 (+0.06) | 0.0 (0.0) | 1.82 (-0.01) | 56 | 18.3 | 0 | 0.0 | 0 | 0.0 | 306 | 60.7 | 59.3 | 61.8 | 58.5 |
| 2024-08-07 | 7.12 (+0.4) | 0.0 (0.0) | 1.83 (0.0) | 188 | 62.25 | 0 | 0.0 | 0 | 0.0 | 302 | 59.5 | 55.8 | 59.5 | 55.0 |
| 2024-08-06 | 6.72 (+0.61) | 0.0 (0.0) | 1.83 (0.0) | 273 | 33.13 | 0 | 0.0 | -2 | 0.24 | 824 | 54.1 | 56.7 | 58.1 | 52.6 |
| 2024-08-05 | 6.11 (-0.15) | 0.0 (0.0) | 1.83 (-0.01) | -68 | 14.56 | 0 | 0.0 | -4 | 0.86 | 467 | 58.4 | 61.6 | 63.5 | 58.4 |
| 2024-08-02 | 6.26 (-0.1) | 0.0 (0.0) | 1.84 (0.0) | -23 | 18.25 | 0 | 0.0 | 0 | 0.0 | 126 | 64.8 | 67.0 | 67.5 | 64.5 |
| 2024-08-01 | 6.36 (+0.03) | 0.0 (0.0) | 1.84 (0.0) | 77 | 63.11 | 0 | 0.0 | -2 | 1.64 | 122 | 67.8 | 67.0 | 67.8 | 66.5 |
| 2024-07-31 | 6.33 (+0.09) | 0.0 (0.0) | 1.84 (0.0) | 43 | 29.45 | 0 | 0.0 | 2 | 1.37 | 146 | 66.0 | 65.6 | 67.3 | 65.6 |
| 2024-07-30 | 6.24 (+0.27) | 0.0 (0.0) | 1.84 (0.0) | 109 | 47.39 | 0 | 0.0 | 0 | 0.0 | 230 | 65.2 | 63.7 | 65.6 | 63.5 |
| 2024-07-29 | 5.97 (-0.02) | 0.0 (0.0) | 1.84 (0.0) | -12 | 4.86 | 0 | 0.0 | 0 | 0.0 | 247 | 64.0 | 67.2 | 67.6 | 64.0 |
| 2024-07-26 | 5.99 (+0.12) | 0.0 (0.0) | 1.84 (0.0) | 39 | 20.31 | 0 | 0.0 | 0 | 0.0 | 192 | 67.2 | 65.8 | 67.8 | 63.9 |
| 2024-07-23 | 5.87 (+0.06) | 0.0 (0.0) | 1.84 (0.0) | 18 | 12.08 | 0 | 0.0 | 0 | 0.0 | 149 | 67.8 | 69.2 | 69.2 | 67.6 |
| 2024-07-22 | 5.81 (+0.04) | 0.0 (0.0) | 1.84 (-0.02) | -41 | 8.95 | 0 | 0.0 | -7 | 1.53 | 458 | 68.6 | 72.0 | 72.0 | 66.2 |
| 2024-07-19 | 5.77 (-0.12) | 0.0 (0.0) | 1.86 (0.0) | -56 | 12.02 | 0 | 0.0 | -1 | 0.21 | 466 | 72.0 | 76.0 | 76.0 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 5.89 (-0.16) | 0.0 (0.0) | 1.86 (0.0) | -57 | 20.21 | 0 | 0.0 | 0 | 0.0 | 282 | 75.9 | 77.5 | 77.5 | 75.7 |
| 2024-07-17 | 6.05 (-0.3) | 0.0 (0.0) | 1.86 (0.0) | -28 | 15.82 | 0 | 0.0 | 1 | 0.56 | 177 | 77.4 | 77.4 | 78.5 | 77.3 |
| 2024-07-16 | 6.35 (-0.13) | 0.0 (0.0) | 1.86 (0.0) | 83 | 35.62 | 0 | 0.0 | -1 | 0.43 | 233 | 78.3 | 78.2 | 79.3 | 78.1 |
| 2024-07-15 | 6.48 (-0.08) | 0.0 (0.0) | 1.86 (0.0) | -28 | 16.87 | 0 | 0.0 | 0 | 0.0 | 166 | 77.8 | 78.6 | 78.6 | 77.6 |
| 2024-07-12 | 6.56 (+0.03) | 0.0 (0.0) | 1.86 (0.0) | 20 | 28.17 | 0 | 0.0 | 0 | 0.0 | 71 | 78.4 | 77.8 | 78.6 | 77.6 |
| 2024-07-11 | 6.53 (+0.06) | 0.0 (0.0) | 1.86 (0.0) | 32 | 25.2 | 0 | 0.0 | -1 | 0.79 | 127 | 78.2 | 78.3 | 78.5 | 77.7 |
| 2024-07-10 | 6.47 (-0.06) | 0.0 (0.0) | 1.86 (0.0) | 10 | 9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 78.1 | 78.2 | 78.7 | 78.1 |
| 2024-07-09 | 6.53 (-0.21) | 0.0 (0.0) | 1.86 (0.0) | -43 | 26.38 | 0 | 0.0 | 0 | 0.0 | 163 | 78.4 | 79.3 | 79.3 | 77.4 |
| 2024-07-08 | 6.74 (-0.07) | 0.0 (0.0) | 1.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 79.3 | 80.8 | 81.1 | 79.1 |
| 2024-07-05 | 6.81 (+0.22) | 0.0 (0.0) | 1.86 (0.0) | 127 | 42.33 | 0 | 0.0 | -1 | 0.33 | 300 | 80.8 | 80.3 | 82.4 | 79.5 |
| 2024-07-04 | 6.59 (+0.01) | 0.0 (0.0) | 1.86 (0.0) | 12 | 10.91 | 0 | 0.0 | 0 | 0.0 | 110 | 79.6 | 80.1 | 80.3 | 79.5 |
| 2024-07-03 | 6.58 (+0.19) | 0.0 (0.0) | 1.86 (-0.01) | 94 | 38.52 | 0 | 0.0 | -1 | 0.41 | 244 | 80.0 | 78.0 | 80.7 | 78.0 |
| 2024-07-02 | 6.39 (-0.08) | 0.0 (0.0) | 1.87 (+0.01) | 4 | 4.0 | 0 | 0.0 | 1 | 1.0 | 100 | 77.6 | 79.0 | 79.0 | 77.3 |
| 2024-07-01 | 6.47 (-0.19) | 0.0 (0.0) | 1.86 (-0.01) | 11 | 11.0 | 0 | 0.0 | -2 | 2.0 | 100 | 78.0 | 79.1 | 79.1 | 78.0 |
| 2024-06-28 | 6.66 (-0.02) | 0.0 (0.0) | 1.87 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 78.7 | 78.0 | 79.3 | 78.0 |
| 2024-06-27 | 6.68 (-0.01) | 0.0 (0.0) | 1.87 (0.0) | -7 | 6.86 | 0 | 0.0 | 1 | 0.98 | 102 | 78.0 | 78.0 | 78.8 | 78.0 |
| 2024-06-26 | 6.69 (+0.02) | 0.0 (0.0) | 1.87 (0.0) | 10 | 10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 78.8 | 78.7 | 79.7 | 78.7 |
| 2024-06-25 | 6.67 (-0.06) | 0.0 (0.0) | 1.87 (0.0) | -21 | 26.25 | 0 | 0.0 | -2 | 2.5 | 80 | 78.6 | 79.2 | 79.2 | 77.7 |
| 2024-06-24 | 6.73 (-0.12) | 0.0 (0.0) | 1.87 (0.0) | -18 | 10.84 | 0 | 0.0 | -1 | 0.6 | 166 | 79.0 | 80.4 | 80.4 | 78.9 |
| 2024-06-21 | 6.85 (-0.26) | 0.0 (0.0) | 1.87 (0.0) | -17 | 7.59 | 0 | 0.0 | 0 | 0.0 | 224 | 80.5 | 81.9 | 82.1 | 80.3 |
| 2024-06-20 | 7.11 (+0.24) | 0.0 (0.0) | 1.87 (0.0) | 133 | 13.85 | 0 | 0.0 | 2 | 0.21 | 960 | 81.7 | 78.0 | 84.0 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 6.87 (-0.14) | 0.0 (0.0) | 1.87 (0.0) | -31 | 18.24 | 0 | 0.0 | 1 | 0.59 | 170 | 78.0 | 79.6 | 80.5 | 77.7 |
| 2024-06-18 | 7.01 (-0.11) | 0.0 (0.0) | 1.87 (0.0) | -47 | 33.57 | 0 | 0.0 | -1 | 0.71 | 140 | 79.3 | 79.9 | 80.2 | 78.8 |
| 2024-06-17 | 7.12 (+0.11) | 0.0 (0.0) | 1.87 (0.0) | 61 | 41.5 | 0 | 0.0 | 0 | 0.0 | 147 | 79.5 | 78.1 | 79.6 | 78.0 |
| 2024-06-14 | 7.01 (+0.05) | 0.0 (0.0) | 1.87 (0.0) | 22 | 17.89 | 0 | 0.0 | -1 | 0.81 | 123 | 77.9 | 78.0 | 78.3 | 77.6 |
| 2024-06-13 | 6.96 (+0.13) | 0.0 (0.0) | 1.87 (0.0) | 60 | 40.27 | 0 | 0.0 | 0 | 0.0 | 149 | 77.8 | 77.5 | 78.3 | 77.2 |
| 2024-06-12 | 6.83 (-0.06) | 0.0 (0.0) | 1.87 (0.0) | -26 | 28.26 | 0 | 0.0 | 0 | 0.0 | 92 | 77.1 | 78.0 | 78.0 | 76.8 |
| 2024-06-11 | 6.89 (-0.01) | 0.0 (0.0) | 1.87 (0.0) | -6 | 3.47 | 0 | 0.0 | -1 | 0.58 | 173 | 77.0 | 78.4 | 78.9 | 76.9 |
| 2024-06-07 | 6.9 (+0.07) | 0.0 (0.0) | 1.87 (0.0) | 40 | 47.62 | 0 | 0.0 | 0 | 0.0 | 84 | 78.6 | 78.0 | 79.0 | 77.9 |
| 2024-06-06 | 6.83 (+0.17) | 0.0 (0.0) | 1.87 (0.0) | 28 | 18.67 | 0 | 0.0 | -1 | 0.67 | 150 | 78.0 | 78.7 | 79.7 | 77.6 |
| 2024-06-05 | 6.66 (+0.04) | 0.0 (0.0) | 1.87 (-0.01) | 17 | 13.08 | 0 | 0.0 | -1 | 0.77 | 130 | 78.4 | 79.9 | 80.0 | 78.4 |
| 2024-06-04 | 6.62 (-0.16) | 0.0 (0.0) | 1.88 (-0.02) | -26 | 25.0 | 0 | 0.0 | 1 | 0.96 | 104 | 79.9 | 81.0 | 81.4 | 79.6 |
| 2024-06-03 | 6.78 (-0.04) | 0.0 (0.0) | 1.9 (0.0) | 4 | 2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 81.5 | 81.3 | 81.7 | 80.5 |
| 2024-05-31 | 6.82 (-0.18) | 0.0 (0.0) | 1.9 (+0.01) | -21 | 8.11 | 0 | 0.0 | 1 | 0.39 | 259 | 80.1 | 81.4 | 82.0 | 80.1 |
| 2024-05-30 | 7.0 (-0.36) | 0.0 (0.0) | 1.89 (-0.01) | -204 | 43.87 | 0 | 0.0 | -2 | 0.43 | 465 | 81.6 | 82.6 | 84.3 | 81.5 |
| 2024-05-29 | 7.36 (+0.34) | 0.0 (0.0) | 1.9 (0.0) | 172 | 24.26 | 0 | 0.0 | 0 | 0.0 | 709 | 82.7 | 80.9 | 83.7 | 80.5 |
| 2024-05-28 | 7.02 (+0.23) | 0.0 (0.0) | 1.9 (0.0) | 111 | 39.08 | 0 | 0.0 | 0 | 0.0 | 284 | 80.8 | 78.8 | 82.0 | 78.8 |
| 2024-05-27 | 6.79 (+0.23) | 0.0 (0.0) | 1.9 (0.0) | 102 | 57.95 | 0 | 0.0 | 0 | 0.0 | 176 | 79.2 | 78.0 | 79.6 | 78.0 |
| 2024-05-24 | 6.56 (0.0) | 0.0 (0.0) | 1.9 (0.0) | 6 | 6.12 | 0 | 0.0 | 1 | 1.02 | 98 | 78.2 | 77.9 | 78.5 | 76.6 |
| 2024-05-23 | 6.56 (-0.21) | 0.0 (0.0) | 1.9 (0.0) | -63 | 43.15 | 0 | 0.0 | -2 | 1.37 | 146 | 77.9 | 79.8 | 79.8 | 77.8 |
| 2024-05-22 | 6.77 (+0.22) | 0.0 (0.0) | 1.9 (0.0) | 97 | 58.79 | 0 | 0.0 | 1 | 0.61 | 165 | 80.0 | 79.0 | 80.2 | 79.0 |
| 2024-05-21 | 6.55 (+0.02) | 0.0 (0.0) | 1.9 (0.0) | 26 | 16.77 | 0 | 0.0 | 0 | 0.0 | 155 | 78.6 | 79.6 | 79.8 | 78.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.53 (+0.05) | 0.0 (0.0) | 1.9 (0.0) | 33 | 30.84 | 0 | 0.0 | 0 | 0.0 | 107 | 79.1 | 78.6 | 79.8 | 78.6 |
| 2024-05-17 | 6.48 (+0.01) | 0.0 (0.0) | 1.9 (0.0) | 9 | 9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 78.5 | 79.2 | 79.5 | 78.5 |
| 2024-05-16 | 6.47 (+0.04) | 0.0 (0.0) | 1.9 (0.0) | 32 | 26.45 | 0 | 0.0 | 0 | 0.0 | 121 | 78.9 | 78.7 | 79.4 | 78.3 |
| 2024-05-15 | 6.43 (+0.03) | 0.0 (0.0) | 1.9 (-0.01) | 12 | 12.77 | 0 | 0.0 | -3 | 3.19 | 94 | 78.0 | 79.2 | 79.2 | 78.0 |
| 2024-05-14 | 6.4 (+0.04) | 0.0 (0.0) | 1.91 (0.0) | 21 | 20.39 | 0 | 0.0 | -1 | 0.97 | 103 | 78.3 | 77.8 | 79.3 | 77.8 |
| 2024-05-13 | 6.36 (+0.08) | 0.0 (0.0) | 1.91 (+0.01) | 63 | 30.88 | 0 | 0.0 | 3 | 1.47 | 204 | 77.7 | 77.2 | 77.9 | 76.6 |
| 2024-05-10 | 6.28 (+0.02) | 0.0 (0.0) | 1.9 (0.0) | -27 | 15.7 | 0 | 0.0 | 0 | 0.0 | 172 | 76.9 | 78.5 | 78.5 | 76.3 |
| 2024-05-09 | 6.26 (-0.07) | 0.0 (0.0) | 1.9 (-0.01) | -34 | 17.62 | 0 | 0.0 | -2 | 1.04 | 193 | 77.7 | 79.4 | 79.4 | 77.6 |
| 2024-05-08 | 6.33 (-0.01) | 0.0 (0.0) | 1.91 (0.0) | -33 | 5.4 | 0 | 0.0 | 0 | 0.0 | 611 | 78.7 | 77.1 | 81.5 | 76.0 |
| 2024-05-07 | 6.34 (0.0) | 0.0 (0.0) | 1.91 (0.0) | -59 | 13.29 | 0 | 0.0 | -2 | 0.45 | 444 | 79.9 | 81.1 | 82.7 | 79.8 |
| 2024-05-06 | 6.34 (+0.03) | 0.0 (0.0) | 1.91 (-0.01) | -2 | 0.75 | 0 | 0.0 | -1 | 0.37 | 268 | 79.4 | 80.4 | 81.5 | 78.8 |
| 2024-05-03 | 6.31 (-0.01) | 0.0 (0.0) | 1.92 (0.0) | -13 | 10.08 | 0 | 0.0 | -1 | 0.78 | 129 | 78.7 | 80.4 | 80.4 | 78.7 |
| 2024-05-02 | 6.32 (-0.04) | 0.0 (0.0) | 1.92 (0.0) | -13 | 19.4 | 0 | 0.0 | -1 | 1.49 | 67 | 79.2 | 79.1 | 79.4 | 78.5 |
| 2024-04-30 | 6.36 (+0.08) | 0.0 (0.0) | 1.92 (0.0) | 45 | 24.46 | 0 | 0.0 | 0 | 0.0 | 184 | 79.4 | 78.5 | 79.8 | 78.5 |
| 2024-04-29 | 6.28 (+0.07) | 0.0 (0.0) | 1.92 (0.0) | 34 | 34.69 | 0 | 0.0 | -1 | 1.02 | 98 | 78.4 | 78.4 | 79.1 | 78.2 |
| 2024-04-26 | 6.21 (-0.18) | 0.0 (0.0) | 1.92 (0.0) | -42 | 29.58 | 0 | 0.0 | 0 | 0.0 | 142 | 77.6 | 78.4 | 79.3 | 77.6 |
| 2024-04-25 | 6.39 (-0.02) | 0.0 (0.0) | 1.92 (0.0) | -16 | 14.04 | 0 | 0.0 | -2 | 1.75 | 114 | 78.1 | 78.6 | 79.6 | 77.8 |
| 2024-04-24 | 6.41 (+0.43) | 0.0 (0.0) | 1.92 (-0.01) | 191 | 54.26 | 0 | 0.0 | -4 | 1.14 | 352 | 78.8 | 77.8 | 79.1 | 77.1 |
| 2024-04-23 | 5.98 (+0.03) | 0.0 (0.0) | 1.93 (0.0) | -29 | 14.95 | 0 | 0.0 | 0 | 0.0 | 194 | 76.4 | 77.0 | 77.5 | 76.3 |
| 2024-04-22 | 5.95 (+0.05) | 0.0 (0.0) | 1.93 (-0.01) | -10 | 3.64 | 0 | 0.0 | -4 | 1.45 | 275 | 76.6 | 78.7 | 79.6 | 76.6 |
| 2024-04-19 | 5.9 (-0.18) | 0.0 (0.0) | 1.94 (-0.05) | -75 | 12.21 | 0 | 0.0 | -20 | 3.26 | 614 | 78.1 | 81.1 | 81.6 | 76.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.08 (-0.02) | 0.0 (0.0) | 1.99 (0.0) | -30 | 17.75 | 0 | 0.0 | -2 | 1.18 | 169 | 82.2 | 82.0 | 83.7 | 82.0 |
| 2024-04-17 | 6.1 (-0.02) | 0.0 (0.0) | 1.99 (0.0) | -12 | 8.05 | 0 | 0.0 | 0 | 0.0 | 149 | 82.9 | 82.3 | 83.7 | 82.3 |
| 2024-04-16 | 6.12 (-0.1) | 0.0 (0.0) | 1.99 (-0.04) | -46 | 12.89 | 0 | 0.0 | -19 | 5.32 | 357 | 82.0 | 83.7 | 84.8 | 82.0 |
| 2024-04-15 | 6.22 (-0.05) | 0.0 (0.0) | 2.03 (+0.05) | -32 | 11.76 | 0 | 0.0 | 25 | 9.19 | 272 | 84.0 | 84.5 | 84.5 | 82.6 |
| 2024-04-12 | 6.27 (-0.04) | 0.0 (0.0) | 1.98 (0.0) | -8 | 2.84 | 0 | 0.0 | -2 | 0.71 | 282 | 84.6 | 85.0 | 86.0 | 84.6 |
| 2024-04-11 | 6.31 (-0.15) | 0.0 (0.0) | 1.98 (0.0) | -66 | 24.72 | 0 | 0.0 | 0 | 0.0 | 267 | 84.2 | 85.2 | 85.2 | 84.1 |
| 2024-04-10 | 6.46 (+0.26) | 0.0 (0.0) | 1.98 (0.0) | 137 | 15.19 | 0 | 0.0 | 1 | 0.11 | 902 | 85.7 | 83.4 | 87.3 | 83.4 |
| 2024-04-09 | 6.2 (+0.09) | 0.0 (0.0) | 1.98 (-0.02) | -12 | 2.98 | 0 | 0.0 | -10 | 2.48 | 403 | 83.5 | 84.1 | 84.2 | 82.2 |
| 2024-04-08 | 6.11 (-0.04) | 0.0 (0.0) | 2.0 (0.0) | -23 | 13.14 | 0 | 0.0 | 0 | 0.0 | 175 | 84.0 | 85.6 | 85.9 | 84.0 |
| 2024-04-03 | 6.15 (-0.04) | 0.0 (0.0) | 2.0 (0.0) | 18 | 5.13 | 0 | 0.0 | 2 | 0.57 | 351 | 84.7 | 84.8 | 86.3 | 84.0 |
| 2024-04-02 | 6.19 (-0.2) | 0.0 (0.0) | 2.0 (+0.01) | -73 | 30.67 | 0 | 0.0 | 0 | 0.0 | 238 | 84.1 | 85.0 | 85.6 | 84.0 |
| 2024-04-01 | 6.39 (+0.12) | 0.0 (0.0) | 1.99 (-0.01) | 62 | 27.68 | 0 | 0.0 | -1 | 0.45 | 224 | 84.1 | 83.5 | 85.2 | 83.5 |
| 2024-03-29 | 6.27 (+0.15) | 0.0 (0.0) | 2.0 (-0.01) | 35 | 12.54 | 0 | 0.0 | -7 | 2.51 | 279 | 83.5 | 83.6 | 84.5 | 82.6 |
| 2024-03-28 | 6.12 (-0.24) | 0.0 (0.0) | 2.01 (-0.01) | -48 | 15.09 | 0 | 0.0 | -3 | 0.94 | 318 | 83.2 | 84.5 | 85.5 | 83.1 |
| 2024-03-27 | 6.36 (0.0) | 0.0 (0.0) | 2.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 84.6 | 84.4 | 85.5 | 84.4 |
| 2024-03-26 | 6.36 (+0.05) | 0.0 (0.0) | 2.02 (0.0) | -6 | 1.11 | 0 | 0.0 | 0 | 0.0 | 539 | 84.9 | 87.2 | 88.5 | 84.6 |
| 2024-03-25 | 6.31 (-0.11) | 0.0 (0.0) | 2.02 (-0.01) | -8 | 2.22 | 0 | 0.0 | -6 | 1.67 | 360 | 86.6 | 86.8 | 87.5 | 86.4 |
| 2024-03-22 | 6.42 (-0.16) | 0.0 (0.0) | 2.03 (+0.01) | -61 | 4.46 | 0 | 0.0 | 5 | 0.37 | 1369 | 87.2 | 89.9 | 89.9 | 86.3 |
| 2024-03-21 | 6.58 (-0.2) | 0.0 (0.0) | 2.02 (+0.05) | -87 | 3.88 | 0 | 0.0 | 24 | 1.07 | 2241 | 89.8 | 83.7 | 89.9 | 83.4 |
| 2024-03-20 | 6.78 (+0.07) | 0.0 (0.0) | 1.97 (+0.01) | 47 | 11.01 | 0 | 0.0 | 5 | 1.17 | 427 | 82.0 | 81.3 | 82.8 | 81.2 |
| 2024-03-19 | 6.71 (-0.11) | 0.0 (0.0) | 1.96 (0.0) | -62 | 29.11 | 0 | 0.0 | -1 | 0.47 | 213 | 81.1 | 81.5 | 81.9 | 80.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.82 (+0.03) | 0.0 (0.0) | 1.96 (+0.01) | 37 | 16.52 | 0 | 0.0 | 6 | 2.68 | 224 | 81.3 | 81.2 | 81.8 | 80.8 |
| 2024-03-15 | 6.79 (-0.12) | 0.0 (0.0) | 1.95 (0.0) | -25 | 6.85 | 0 | 0.0 | -1 | 0.27 | 365 | 81.1 | 82.1 | 82.9 | 81.0 |
| 2024-03-14 | 6.91 (0.0) | 0.0 (0.0) | 1.95 (-0.03) | 78 | 19.16 | 0 | 0.0 | -16 | 3.93 | 407 | 81.9 | 81.9 | 83.1 | 80.8 |
| 2024-03-13 | 6.91 (-0.09) | 0.0 (0.0) | 1.98 (-0.23) | 15 | 1.56 | 0 | 0.0 | -102 | 10.62 | 960 | 81.8 | 86.3 | 86.3 | 80.9 |
| 2024-03-12 | 7.0 (-0.11) | 0.0 (0.0) | 2.21 (+0.07) | -63 | 18.31 | 0 | 0.0 | 31 | 9.01 | 344 | 85.8 | 85.5 | 86.1 | 85.3 |
| 2024-03-11 | 7.11 (-0.15) | 0.0 (0.0) | 2.14 (-0.01) | 26 | 8.1 | 0 | 0.0 | -1 | 0.31 | 321 | 85.0 | 84.6 | 86.4 | 84.6 |
| 2024-03-08 | 7.26 (+0.13) | 0.0 (0.0) | 2.15 (0.0) | 75 | 8.07 | 0 | 0.0 | -1 | 0.11 | 929 | 84.6 | 86.9 | 87.9 | 84.6 |
| 2024-03-07 | 7.13 (+0.13) | 0.0 (-0.18) | 2.15 (+0.02) | 68 | 7.45 | -80 | 8.76 | 6 | 0.66 | 913 | 87.1 | 89.7 | 90.0 | 86.8 |
| 2024-03-06 | 7.0 (+0.1) | 0.18 (-0.35) | 2.13 (-0.01) | 77 | 5.71 | -160 | 11.87 | -5 | 0.37 | 1348 | 88.5 | 91.0 | 91.4 | 88.3 |
| 2024-03-05 | 6.9 (+0.15) | 0.53 (0.0) | 2.14 (-0.03) | 76 | 9.97 | 0 | 0.0 | -14 | 1.84 | 762 | 90.6 | 90.9 | 92.5 | 90.5 |
| 2024-03-04 | 6.75 (-0.16) | 0.53 (-0.68) | 2.17 (-0.01) | -95 | 8.38 | -300 | 26.46 | -5 | 0.44 | 1134 | 91.8 | 94.4 | 94.4 | 91.8 |
| 2024-03-01 | 6.91 (-0.19) | 1.21 (-0.58) | 2.18 (-0.08) | -130 | 13.9 | -260 | 27.81 | -32 | 3.42 | 935 | 93.0 | 95.7 | 96.2 | 92.8 |
| 2024-02-29 | 7.1 (-0.49) | 1.79 (0.0) | 2.26 (-0.04) | -230 | 29.87 | 0 | 0.0 | -19 | 2.47 | 770 | 95.0 | 96.9 | 97.4 | 95.0 |
| 2024-02-27 | 7.59 (+0.36) | 1.79 (0.0) | 2.3 (+0.05) | 136 | 5.7 | 0 | 0.0 | 21 | 0.88 | 2387 | 96.0 | 94.1 | 98.6 | 94.1 |
| 2024-02-26 | 7.23 (+0.04) | 1.79 (0.0) | 2.25 (0.0) | 13 | 2.61 | 0 | 0.0 | 1 | 0.2 | 498 | 93.4 | 94.7 | 95.3 | 93.4 |
| 2024-02-23 | 7.19 (-0.34) | 1.79 (0.0) | 2.25 (0.0) | -83 | 16.47 | 0 | 0.0 | 0 | 0.0 | 504 | 94.3 | 96.5 | 96.5 | 94.3 |
| 2024-02-22 | 7.53 (+0.27) | 1.79 (0.0) | 2.25 (+0.06) | 77 | 8.35 | 0 | 0.0 | 25 | 2.71 | 922 | 95.6 | 95.7 | 96.7 | 93.7 |
| 2024-02-21 | 7.26 (+0.18) | 1.79 (0.0) | 2.19 (+0.02) | 88 | 13.54 | 0 | 0.0 | 11 | 1.69 | 650 | 94.9 | 94.4 | 95.8 | 93.8 |
| 2024-02-20 | 7.08 (-0.44) | 1.79 (0.0) | 2.17 (+0.04) | -182 | 30.18 | 0 | 0.0 | 20 | 3.32 | 603 | 94.2 | 94.6 | 95.9 | 93.4 |
| 2024-02-19 | 7.52 (-0.03) | 1.79 (0.0) | 2.13 (+0.12) | -10 | 1.42 | 0 | 0.0 | 52 | 7.39 | 704 | 94.4 | 94.0 | 95.4 | 93.4 |
| 2024-02-16 | 7.55 (+0.39) | 1.79 (0.0) | 2.01 (0.0) | 182 | 38.32 | 0 | 0.0 | 0 | 0.0 | 475 | 93.4 | 93.0 | 93.7 | 92.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 7.16 (+0.48) | 1.79 (0.0) | 2.01 (-0.02) | 218 | 36.95 | 0 | 0.0 | -9 | 1.53 | 590 | 92.6 | 92.0 | 93.7 | 91.3 |
| 2024-02-05 | 6.68 (-0.18) | 1.79 (0.0) | 2.03 (+0.02) | -103 | 20.68 | 0 | 0.0 | 8 | 1.61 | 498 | 92.0 | 93.1 | 93.1 | 92.0 |
| 2024-02-02 | 6.86 (-0.15) | 1.79 (0.0) | 2.01 (-0.01) | -56 | 11.94 | 0 | 0.0 | -4 | 0.85 | 469 | 93.2 | 94.6 | 94.8 | 93.1 |
| 2024-02-01 | 7.01 (-0.15) | 1.79 (0.0) | 2.02 (0.0) | -75 | 16.85 | 0 | 0.0 | -2 | 0.45 | 445 | 93.7 | 94.7 | 95.1 | 93.7 |
| 2024-01-31 | 7.16 (-0.06) | 1.79 (0.0) | 2.02 (-0.01) | -40 | 10.36 | 0 | 0.0 | -1 | 0.26 | 386 | 94.6 | 94.2 | 96.1 | 93.9 |
| 2024-01-30 | 7.22 (-0.21) | 1.79 (0.0) | 2.03 (-0.01) | -103 | 23.73 | 0 | 0.0 | -4 | 0.92 | 434 | 94.2 | 96.0 | 96.1 | 94.2 |
| 2024-01-29 | 7.43 (+0.23) | 1.79 (0.0) | 2.04 (0.0) | 88 | 25.51 | 0 | 0.0 | -3 | 0.87 | 345 | 95.9 | 94.3 | 96.2 | 94.1 |
| 2024-01-26 | 7.2 (-0.18) | 1.79 (0.0) | 2.04 (-0.03) | -101 | 23.11 | 0 | 0.0 | -11 | 2.52 | 437 | 94.3 | 95.2 | 95.6 | 94.0 |
| 2024-01-25 | 7.38 (-0.54) | 1.79 (0.0) | 2.07 (0.0) | -271 | 40.69 | 0 | 0.0 | -3 | 0.45 | 666 | 95.1 | 97.0 | 97.1 | 95.0 |
| 2024-01-24 | 7.92 (-0.07) | 1.79 (0.0) | 2.07 (0.0) | -86 | 7.34 | 0 | 0.0 | 1 | 0.09 | 1172 | 96.9 | 96.3 | 97.9 | 96.0 |
| 2024-01-23 | 7.99 (-0.11) | 1.79 (0.0) | 2.07 (-0.08) | 18 | 2.69 | 0 | 0.0 | -37 | 5.52 | 670 | 95.2 | 94.3 | 95.8 | 94.1 |
| 2024-01-22 | 8.1 (+0.13) | 1.79 (0.0) | 2.15 (-0.07) | 69 | 7.06 | 0 | 0.0 | -30 | 3.07 | 978 | 94.1 | 95.2 | 96.6 | 93.7 |
| 2024-01-19 | 7.97 (+0.08) | 1.79 (0.0) | 2.22 (0.0) | 105 | 9.66 | 0 | 0.0 | 0 | 0.0 | 1087 | 94.4 | 95.5 | 96.2 | 93.1 |
| 2024-01-18 | 7.89 (+0.22) | 1.79 (0.0) | 2.22 (-0.02) | 105 | 14.71 | 0 | 0.0 | -10 | 1.4 | 714 | 94.1 | 96.1 | 97.5 | 93.5 |
| 2024-01-17 | 7.67 (+0.17) | 1.79 (0.0) | 2.24 (-0.09) | 33 | 3.16 | 0 | 0.0 | -38 | 3.64 | 1043 | 95.7 | 99.7 | 100.0 | 95.2 |
| 2024-01-16 | 7.5 (-0.3) | 1.79 (0.0) | 2.33 (0.0) | -152 | 19.34 | 0 | 0.0 | -1 | 0.13 | 786 | 99.0 | 100.5 | 100.5 | 98.6 |
| 2024-01-15 | 7.8 (0.0) | 1.79 (0.0) | 2.33 (+0.18) | -16 | 1.6 | 0 | 0.0 | 82 | 8.22 | 997 | 101.5 | 98.8 | 102.0 | 98.5 |
| 2024-01-12 | 7.8 (-0.35) | 1.79 (0.0) | 2.15 (-0.04) | -174 | 20.12 | 0 | 0.0 | -18 | 2.08 | 865 | 97.8 | 99.3 | 100.5 | 97.8 |
| 2024-01-11 | 8.15 (-0.44) | 1.79 (0.0) | 2.19 (0.0) | -166 | 18.32 | 0 | 0.0 | -3 | 0.33 | 906 | 100.0 | 100.0 | 102.5 | 99.1 |
| 2024-01-10 | 8.59 (-0.74) | 1.79 (+0.22) | 2.19 (0.0) | -273 | 24.89 | 100 | 9.12 | 0 | 0.0 | 1097 | 99.8 | 98.0 | 101.0 | 97.7 |
| 2024-01-09 | 9.33 (-0.7) | 1.57 (0.0) | 2.19 (-0.04) | -312 | 19.9 | 0 | 0.0 | -14 | 0.89 | 1568 | 98.6 | 103.0 | 104.5 | 98.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 10.03 (-0.17) | 1.57 (+0.45) | 2.23 (+0.1) | -60 | 2.45 | 200 | 8.16 | 44 | 1.79 | 2452 | 101.0 | 100.5 | 105.5 | 97.1 |
| 2024-01-05 | 10.2 (-0.42) | 1.12 (0.0) | 2.13 (+0.02) | -156 | 13.29 | 0 | 0.0 | 10 | 0.85 | 1174 | 106.0 | 108.0 | 109.5 | 106.0 |
| 2024-01-04 | 10.62 (+0.86) | 1.12 (0.0) | 2.11 (-0.13) | 430 | 25.44 | 0 | 0.0 | -62 | 3.67 | 1690 | 107.5 | 111.0 | 113.0 | 107.0 |
| 2024-01-03 | 9.76 (+0.85) | 1.12 (0.0) | 2.24 (-0.22) | 378 | 22.3 | 0 | 0.0 | -95 | 5.6 | 1695 | 110.5 | 114.5 | 115.5 | 110.0 |
| 2024-01-02 | 8.91 (+0.54) | 1.12 (0.0) | 2.46 (+0.08) | 233 | 26.27 | 0 | 0.0 | 33 | 3.72 | 887 | 115.0 | 115.0 | 116.5 | 113.0 |
| 2023-12-29 | 8.37 (+0.52) | 1.12 (0.0) | 2.38 (-0.15) | 219 | 10.72 | 0 | 0.0 | -64 | 3.13 | 2042 | 115.0 | 116.5 | 116.5 | 112.0 |
| 2023-12-28 | 7.85 (-0.62) | 1.12 (-0.45) | 2.53 (-0.05) | -252 | 10.41 | -200 | 8.26 | -25 | 1.03 | 2420 | 116.0 | 117.0 | 119.0 | 115.0 |
| 2023-12-27 | 8.47 (+0.24) | 1.57 (0.0) | 2.58 (-0.02) | 86 | 5.26 | 0 | 0.0 | -8 | 0.49 | 1635 | 115.5 | 116.0 | 117.0 | 114.5 |
| 2023-12-26 | 8.23 (-0.32) | 1.57 (0.0) | 2.6 (-0.11) | -193 | 6.64 | 0 | 0.0 | -47 | 1.62 | 2906 | 116.0 | 115.0 | 117.5 | 114.0 |
| 2023-12-25 | 8.55 (-0.63) | 1.57 (0.0) | 2.71 (+0.01) | -280 | 10.14 | 0 | 0.0 | 0 | 0.0 | 2761 | 114.0 | 114.0 | 116.5 | 112.0 |
| 2023-12-22 | 9.18 (+0.75) | 1.57 (0.0) | 2.7 (+0.13) | 295 | 4.73 | 0 | 0.0 | 60 | 0.96 | 6231 | 113.5 | 112.0 | 116.0 | 110.0 |
| 2023-12-21 | 8.43 (+0.59) | 1.57 (+0.23) | 2.57 (+0.06) | 323 | 10.17 | 100 | 3.15 | 26 | 0.82 | 3177 | 109.0 | 106.0 | 112.0 | 106.0 |
| 2023-12-20 | 7.84 (-2.57) | 1.34 (+0.22) | 2.51 (+0.22) | -1332 | 20.71 | 100 | 1.55 | 99 | 1.54 | 6433 | 108.0 | 109.5 | 113.0 | 107.0 |
| 2023-12-19 | 10.41 (+0.37) | 1.12 (+1.12) | 2.29 (-0.03) | 145 | 6.1 | 500 | 21.03 | -14 | 0.59 | 2378 | 103.5 | 105.5 | 105.5 | 102.0 |
| 2023-12-18 | 10.04 (+0.75) | 0.0 (0.0) | 2.32 (-0.08) | 338 | 14.85 | 0 | 0.0 | -36 | 1.58 | 2276 | 105.5 | 109.5 | 110.0 | 105.5 |
| 2023-12-15 | 9.29 (-0.26) | 0.0 (0.0) | 2.4 (-0.07) | -99 | 5.07 | 0 | 0.0 | -33 | 1.69 | 1951 | 110.0 | 115.5 | 115.5 | 109.5 |
| 2023-12-14 | 9.55 (+0.39) | 0.0 (0.0) | 2.47 (-0.21) | 243 | 10.69 | 0 | 0.0 | -92 | 4.05 | 2273 | 113.0 | 116.0 | 117.5 | 112.0 |
| 2023-12-13 | 9.16 (+0.24) | 0.0 (0.0) | 2.68 (-0.04) | 64 | 2.83 | 0 | 0.0 | -20 | 0.88 | 2262 | 114.5 | 119.0 | 119.5 | 114.5 |
| 2023-12-12 | 8.92 (+0.62) | 0.0 (0.0) | 2.72 (+0.11) | 220 | 6.49 | 0 | 0.0 | 52 | 1.53 | 3391 | 118.5 | 120.0 | 121.5 | 115.0 |
| 2023-12-11 | 8.3 (+0.07) | 0.0 (0.0) | 2.61 (-0.14) | 70 | 4.19 | 0 | 0.0 | -60 | 3.59 | 1671 | 118.0 | 120.0 | 120.0 | 117.5 |
| 2023-12-08 | 8.23 (-1.19) | 0.0 (0.0) | 2.75 (-0.04) | -570 | 9.94 | 0 | 0.0 | -22 | 0.38 | 5735 | 120.0 | 118.5 | 124.0 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 9.42 (-0.08) | 0.0 (0.0) | 2.79 (-0.22) | -42 | 1.25 | 0 | 0.0 | -98 | 2.92 | 3352 | 118.0 | 119.5 | 120.0 | 116.5 |
| 2023-12-06 | 9.5 (-0.49) | 0.0 (0.0) | 3.01 (+0.33) | -275 | 4.54 | 0 | 0.0 | 147 | 2.43 | 6057 | 119.5 | 115.5 | 122.5 | 113.5 |
| 2023-12-05 | 9.99 (-0.48) | 0.0 (0.0) | 2.68 (+0.03) | -240 | 5.99 | 0 | 0.0 | 14 | 0.35 | 4004 | 114.5 | 115.0 | 118.0 | 111.5 |
| 2023-12-04 | 10.47 (-0.75) | 0.0 (0.0) | 2.65 (+0.44) | -228 | 4.23 | 0 | 0.0 | 196 | 3.63 | 5393 | 116.5 | 118.5 | 122.5 | 114.0 |
| 2023-12-01 | 11.22 (+0.28) | 0.0 (0.0) | 2.21 (-0.08) | 255 | 5.64 | 0 | 0.0 | -32 | 0.71 | 4521 | 118.0 | 121.5 | 122.5 | 116.5 |
| 2023-11-30 | 10.94 (+0.66) | 0.0 (0.0) | 2.29 (-0.46) | 351 | 2.81 | 0 | 0.0 | -209 | 1.67 | 12498 | 121.5 | 123.0 | 126.5 | 120.0 |
| 2023-11-29 | 10.28 (+1.06) | 0.0 (0.0) | 2.75 (+0.71) | 325 | 2.2 | 0 | 0.0 | 316 | 2.14 | 14772 | 122.0 | 112.5 | 122.5 | 108.5 |
| 2023-11-28 | 9.22 (+0.33) | 0.0 (0.0) | 2.04 (+0.06) | 126 | 3.24 | 0 | 0.0 | 28 | 0.72 | 3891 | 111.5 | 105.5 | 112.0 | 105.0 |
| 2023-11-27 | 8.89 (-0.93) | 0.0 (0.0) | 1.98 (+0.02) | -482 | 15.41 | 0 | 0.0 | 9 | 0.29 | 3127 | 105.0 | 109.5 | 111.5 | 105.0 |
| 2023-11-24 | 9.82 (-0.1) | 0.0 (0.0) | 1.96 (-0.01) | -39 | 1.23 | 0 | 0.0 | -5 | 0.16 | 3169 | 108.0 | 107.0 | 110.0 | 105.5 |
| 2023-11-23 | 9.92 (-0.15) | 0.0 (0.0) | 1.97 (+0.21) | -104 | 0.95 | 0 | 0.0 | 94 | 0.86 | 10976 | 108.0 | 106.0 | 113.5 | 105.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.86 (+0.02) | 0.0 (0.0) | 1.79 (0.0) | 32 | 12.75 | 0 | 0.0 | 0 | 0.0 | 251 | 53.6 | 53.2 | 54.0 | 51.9 |
| 2024-11-15 | 6.84 (-0.13) | 0.0 (0.0) | 1.79 (-0.01) | -65 | 18.84 | 0 | 0.0 | 0 | 0.0 | 345 | 53.6 | 56.8 | 57.0 | 53.2 |
| 2024-11-08 | 6.97 (+0.01) | 0.0 (0.0) | 1.8 (0.0) | 5 | 2.16 | 0 | 0.0 | -1 | 0.43 | 231 | 57.0 | 57.5 | 58.8 | 56.1 |
| 2024-11-01 | 6.96 (-0.06) | 0.0 (0.0) | 1.8 (+0.02) | -25 | 12.82 | 0 | 0.0 | 8 | 4.1 | 195 | 58.0 | 59.6 | 59.6 | 56.9 |
| 2024-10-25 | 7.02 (+0.09) | 0.0 (0.0) | 1.78 (0.0) | 60 | 20.55 | 0 | 0.0 | 1 | 0.34 | 292 | 59.6 | 59.3 | 62.0 | 59.3 |
| 2024-10-18 | 6.93 (-0.13) | 0.0 (0.0) | 1.78 (0.0) | -30 | 10.0 | 0 | 0.0 | 0 | 0.0 | 300 | 59.2 | 60.3 | 61.1 | 59.0 |
| 2024-10-11 | 7.06 (+0.28) | 0.0 (0.0) | 1.78 (0.0) | 20 | 5.99 | 0 | 0.0 | 0 | 0.0 | 334 | 60.3 | 62.2 | 63.2 | 60.2 |
| 2024-10-04 | 6.78 (+0.16) | 0.0 (0.0) | 1.78 (-0.02) | 72 | 4.86 | 0 | 0.0 | -10 | 0.68 | 1481 | 62.6 | 63.3 | 64.8 | 61.7 |
| 2024-09-27 | 6.62 (-0.66) | 0.0 (0.0) | 1.8 (0.0) | -294 | 10.44 | 0 | 0.0 | 0 | 0.0 | 2816 | 65.2 | 59.5 | 69.4 | 58.4 |
| 2024-09-20 | 7.28 (-0.08) | 0.0 (0.0) | 1.8 (0.0) | 33 | 10.78 | 0 | 0.0 | -1 | 0.33 | 306 | 58.3 | 58.4 | 59.3 | 57.0 |
| 2024-09-13 | 7.36 (+0.19) | 0.0 (0.0) | 1.8 (-0.03) | 118 | 37.34 | 0 | 0.0 | -9 | 2.85 | 316 | 59.1 | 56.0 | 59.3 | 56.0 |
| 2024-09-06 | 7.17 (-0.24) | 0.0 (0.0) | 1.83 (0.0) | -75 | 16.03 | 0 | 0.0 | 0 | 0.0 | 468 | 57.0 | 62.4 | 63.2 | 56.4 |
| 2024-08-30 | 7.41 (+0.21) | 0.0 (0.0) | 1.83 (+0.01) | 113 | 30.38 | 0 | 0.0 | 1 | 0.27 | 372 | 62.5 | 61.9 | 63.8 | 61.0 |
| 2024-08-23 | 7.2 (-0.05) | 0.0 (0.0) | 1.82 (0.0) | 34 | 9.71 | 0 | 0.0 | 1 | 0.29 | 350 | 61.8 | 61.1 | 63.5 | 61.0 |
| 2024-08-16 | 7.25 (+0.2) | 0.0 (0.0) | 1.82 (0.0) | 192 | 34.16 | 0 | 0.0 | -2 | 0.36 | 562 | 62.0 | 60.5 | 63.0 | 60.1 |
| 2024-08-09 | 7.05 (+0.79) | 0.0 (0.0) | 1.82 (-0.02) | 394 | 19.29 | 0 | 0.0 | -6 | 0.29 | 2042 | 60.5 | 61.6 | 63.5 | 52.6 |
| 2024-08-02 | 6.26 (+0.27) | 0.0 (0.0) | 1.84 (0.0) | 194 | 22.2 | 0 | 0.0 | 0 | 0.0 | 874 | 64.8 | 67.2 | 67.8 | 63.5 |
| 2024-07-26 | 5.99 (+0.22) | 0.0 (0.0) | 1.84 (-0.02) | 16 | 2.0 | 0 | 0.0 | -7 | 0.87 | 801 | 67.2 | 72.0 | 72.0 | 63.9 |
| 2024-07-19 | 5.77 (-0.79) | 0.0 (0.0) | 1.86 (0.0) | -86 | 6.5 | 0 | 0.0 | -1 | 0.08 | 1324 | 72.0 | 78.6 | 79.3 | 72.0 |
| 2024-07-12 | 6.56 (-0.25) | 0.0 (0.0) | 1.86 (0.0) | 19 | 3.04 | 0 | 0.0 | -1 | 0.16 | 624 | 78.4 | 80.8 | 81.1 | 77.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 6.81 (+0.15) | 0.0 (0.0) | 1.86 (-0.01) | 248 | 28.97 | 0 | 0.0 | -3 | 0.35 | 856 | 80.8 | 79.1 | 82.4 | 77.3 |
| 2024-06-28 | 6.66 (-0.19) | 0.0 (0.0) | 1.87 (0.0) | -33 | 6.26 | 0 | 0.0 | -2 | 0.38 | 527 | 78.7 | 80.4 | 80.4 | 77.7 |
| 2024-06-21 | 6.85 (-0.16) | 0.0 (0.0) | 1.87 (0.0) | 99 | 6.02 | 0 | 0.0 | 2 | 0.12 | 1644 | 80.5 | 78.1 | 84.0 | 77.7 |
| 2024-06-14 | 7.01 (+0.11) | 0.0 (0.0) | 1.87 (0.0) | 50 | 9.29 | 0 | 0.0 | -2 | 0.37 | 538 | 77.9 | 78.4 | 78.9 | 76.8 |
| 2024-06-07 | 6.9 (+0.08) | 0.0 (0.0) | 1.87 (-0.03) | 63 | 10.45 | 0 | 0.0 | -1 | 0.17 | 603 | 78.6 | 81.3 | 81.7 | 77.6 |
| 2024-05-31 | 6.82 (+0.26) | 0.0 (0.0) | 1.9 (0.0) | 160 | 8.44 | 0 | 0.0 | -1 | 0.05 | 1895 | 80.1 | 78.0 | 84.3 | 78.0 |
| 2024-05-24 | 6.56 (+0.08) | 0.0 (0.0) | 1.9 (0.0) | 99 | 14.73 | 0 | 0.0 | 0 | 0.0 | 672 | 78.2 | 78.6 | 80.2 | 76.6 |
| 2024-05-17 | 6.48 (+0.2) | 0.0 (0.0) | 1.9 (0.0) | 137 | 22.28 | 0 | 0.0 | -1 | 0.16 | 615 | 78.5 | 77.2 | 79.5 | 76.6 |
| 2024-05-10 | 6.28 (-0.03) | 0.0 (0.0) | 1.9 (-0.02) | -155 | 9.18 | 0 | 0.0 | -5 | 0.3 | 1689 | 76.9 | 80.4 | 82.7 | 76.0 |
| 2024-05-03 | 6.31 (+0.1) | 0.0 (0.0) | 1.92 (0.0) | 53 | 11.04 | 0 | 0.0 | -3 | 0.62 | 480 | 78.7 | 78.4 | 80.4 | 78.2 |
| 2024-04-26 | 6.21 (+0.31) | 0.0 (0.0) | 1.92 (-0.02) | 94 | 8.71 | 0 | 0.0 | -10 | 0.93 | 1079 | 77.6 | 78.7 | 79.6 | 76.3 |
| 2024-04-19 | 5.9 (-0.37) | 0.0 (0.0) | 1.94 (-0.04) | -195 | 12.48 | 0 | 0.0 | -16 | 1.02 | 1562 | 78.1 | 84.5 | 84.8 | 76.9 |
| 2024-04-12 | 6.27 (+0.12) | 0.0 (0.0) | 1.98 (-0.02) | 28 | 1.38 | 0 | 0.0 | -11 | 0.54 | 2032 | 84.6 | 85.6 | 87.3 | 82.2 |
| 2024-04-03 | 6.15 (-0.12) | 0.0 (0.0) | 2.0 (0.0) | 7 | 0.86 | 0 | 0.0 | 1 | 0.12 | 815 | 84.7 | 83.5 | 86.3 | 83.5 |
| 2024-03-29 | 6.27 (-0.15) | 0.0 (0.0) | 2.0 (-0.03) | -27 | 1.56 | 0 | 0.0 | -16 | 0.93 | 1727 | 83.5 | 86.8 | 88.5 | 82.6 |
| 2024-03-22 | 6.42 (-0.37) | 0.0 (0.0) | 2.03 (+0.08) | -126 | 2.81 | 0 | 0.0 | 39 | 0.87 | 4477 | 87.2 | 81.2 | 89.9 | 80.8 |
| 2024-03-15 | 6.79 (-0.47) | 0.0 (0.0) | 1.95 (-0.2) | 31 | 1.29 | 0 | 0.0 | -89 | 3.71 | 2400 | 81.1 | 84.6 | 86.4 | 80.8 |
| 2024-03-08 | 7.26 (+0.35) | 0.0 (-1.21) | 2.15 (-0.03) | 201 | 3.95 | -540 | 10.61 | -19 | 0.37 | 5088 | 84.6 | 94.4 | 94.4 | 84.6 |
| 2024-03-01 | 6.91 (-0.28) | 1.21 (-0.58) | 2.18 (-0.07) | -211 | 4.6 | -260 | 5.66 | -29 | 0.63 | 4591 | 93.0 | 94.7 | 98.6 | 92.8 |
| 2024-02-23 | 7.19 (-0.36) | 1.79 (0.0) | 2.25 (+0.24) | -110 | 3.25 | 0 | 0.0 | 108 | 3.19 | 3385 | 94.3 | 94.0 | 96.7 | 93.4 |
| 2024-02-16 | 7.55 (+0.87) | 1.79 (0.0) | 2.01 (-0.02) | 400 | 37.52 | 0 | 0.0 | -9 | 0.84 | 1066 | 93.4 | 92.0 | 93.7 | 91.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 6.68 (-0.18) | 1.79 (0.0) | 2.03 (+0.02) | -103 | 20.68 | 0 | 0.0 | 8 | 1.61 | 498 | 92.0 | 93.1 | 93.1 | 92.0 |
| 2024-02-02 | 6.86 (-0.34) | 1.79 (0.0) | 2.01 (-0.03) | -186 | 8.94 | 0 | 0.0 | -14 | 0.67 | 2081 | 93.2 | 94.3 | 96.2 | 93.1 |
| 2024-01-26 | 7.2 (-0.77) | 1.79 (0.0) | 2.04 (-0.18) | -371 | 9.45 | 0 | 0.0 | -80 | 2.04 | 3924 | 94.3 | 95.2 | 97.9 | 93.7 |
| 2024-01-19 | 7.97 (+0.17) | 1.79 (0.0) | 2.22 (+0.07) | 75 | 1.62 | 0 | 0.0 | 33 | 0.71 | 4630 | 94.4 | 98.8 | 102.0 | 93.1 |
| 2024-01-12 | 7.8 (-2.4) | 1.79 (+0.67) | 2.15 (+0.02) | -985 | 14.3 | 300 | 4.35 | 9 | 0.13 | 6890 | 97.8 | 100.5 | 105.5 | 97.1 |
| 2024-01-05 | 10.2 (+1.83) | 1.12 (0.0) | 2.13 (-0.25) | 885 | 16.24 | 0 | 0.0 | -114 | 2.09 | 5448 | 106.0 | 115.0 | 116.5 | 106.0 |
| 2023-12-29 | 8.37 (-0.81) | 1.12 (-0.45) | 2.38 (-0.32) | -420 | 3.57 | -200 | 1.7 | -144 | 1.22 | 11766 | 115.0 | 114.0 | 119.0 | 112.0 |
| 2023-12-22 | 9.18 (-0.11) | 1.57 (+1.57) | 2.7 (+0.3) | -231 | 1.13 | 700 | 3.42 | 135 | 0.66 | 20497 | 113.5 | 109.5 | 116.0 | 102.0 |
| 2023-12-15 | 9.29 (+1.06) | 0.0 (0.0) | 2.4 (-0.35) | 498 | 4.31 | 0 | 0.0 | -153 | 1.32 | 11550 | 110.0 | 120.0 | 121.5 | 109.5 |
| 2023-12-08 | 8.23 (-2.99) | 0.0 (0.0) | 2.75 (+0.54) | -1355 | 5.52 | 0 | 0.0 | 237 | 0.97 | 24543 | 120.0 | 118.5 | 124.0 | 111.5 |
| 2023-12-01 | 11.22 (+1.4) | 0.0 (0.0) | 2.21 (+0.25) | 575 | 1.48 | 0 | 0.0 | 112 | 0.29 | 38811 | 118.0 | 109.5 | 126.5 | 105.0 |
| 2023-11-24 | 9.82 (+0.47) | 0.0 (0.0) | 1.96 (+0.28) | 94 | 0.56 | 0 | 0.0 | 127 | 0.75 | 16848 | 108.0 | 99.0 | 113.5 | 98.2 |
| 2023-11-17 | 9.35 (+1.12) | 0.0 (0.0) | 1.68 (+0.02) | 868 | 9.83 | 0 | 0.0 | 6 | 0.07 | 8827 | 98.6 | 94.5 | 103.0 | 94.1 |
| 2023-11-10 | 8.23 (-1.06) | 0.0 (0.0) | 1.66 (-0.06) | -679 | 9.14 | 0 | 0.0 | -24 | 0.32 | 7428 | 92.9 | 100.5 | 101.5 | 90.6 |
| 2023-11-03 | 9.29 (+0.85) | 0.0 (0.0) | 1.72 (-0.12) | 483 | 11.21 | 0 | 0.0 | -56 | 1.3 | 4307 | 98.0 | 93.8 | 100.5 | 93.2 |
| 2023-10-27 | 8.44 (+0.35) | 0.0 (0.0) | 1.84 (-0.05) | 203 | 4.52 | 0 | 0.0 | -19 | 0.42 | 4493 | 93.8 | 98.3 | 102.5 | 93.5 |
| 2023-10-20 | 8.09 (+0.04) | 0.0 (0.0) | 1.89 (-0.13) | -30 | 0.55 | 0 | 0.0 | -58 | 1.07 | 5426 | 98.8 | 104.0 | 105.5 | 97.9 |
| 2023-10-13 | 8.05 (+0.8) | 0.0 (0.0) | 2.02 (+0.01) | 196 | 4.62 | 0 | 0.0 | 5 | 0.12 | 4243 | 105.0 | 109.0 | 109.0 | 102.5 |
| 2023-10-06 | 7.25 (-0.52) | 0.0 (0.0) | 2.01 (+0.12) | -645 | 4.33 | 0 | 0.0 | 53 | 0.36 | 14882 | 106.5 | 104.5 | 112.5 | 104.0 |
| 2023-09-28 | 7.77 (-2.24) | 0.0 (0.0) | 1.89 (-0.26) | -992 | 7.0 | 0 | 0.0 | -118 | 0.83 | 14169 | 103.0 | 110.0 | 111.5 | 102.0 |
| 2023-09-22 | 10.01 (+1.21) | 0.0 (0.0) | 2.15 (-0.19) | 766 | 3.34 | 0 | 0.0 | -83 | 0.36 | 22955 | 109.5 | 103.5 | 110.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 8.8 (+0.42) | 0.0 (0.0) | 2.34 (+0.54) | 109 | 0.89 | 0 | 0.0 | 240 | 1.95 | 12294 | 105.5 | 97.2 | 109.0 | 96.0 |
| 2023-09-08 | 8.38 (+0.83) | 0.0 (0.0) | 1.8 (+0.09) | 222 | 1.33 | 0 | 0.0 | 42 | 0.25 | 16740 | 97.1 | 90.0 | 105.0 | 88.5 |
| 2023-09-01 | 7.55 (-0.42) | 0.0 (0.0) | 1.71 (0.0) | -196 | 3.53 | 0 | 0.0 | 1 | 0.02 | 5556 | 90.5 | 80.5 | 93.8 | 79.0 |
| 2023-08-25 | 7.97 (+0.47) | 0.0 (0.0) | 1.71 (0.0) | 126 | 11.59 | 0 | 0.0 | 0 | 0.0 | 1087 | 80.4 | 83.8 | 84.3 | 80.0 |
| 2023-08-18 | 7.5 (+0.24) | 0.0 (-0.11) | 1.71 (-0.02) | 181 | 13.31 | -50 | 3.68 | -10 | 0.74 | 1360 | 82.9 | 83.9 | 85.6 | 80.6 |
| 2023-08-11 | 7.26 (+0.03) | 0.11 (0.0) | 1.73 (-0.08) | -24 | 1.13 | 0 | 0.0 | -33 | 1.56 | 2116 | 84.5 | 92.7 | 92.7 | 83.9 |
| 2023-08-04 | 7.23 (-0.09) | 0.11 (0.0) | 1.81 (-0.04) | -230 | 7.12 | 0 | 0.0 | -21 | 0.65 | 3231 | 92.7 | 92.6 | 96.5 | 89.0 |
| 2023-07-28 | 7.32 (+0.16) | 0.11 (0.0) | 1.85 (-0.14) | -149 | 3.16 | 0 | 0.0 | -60 | 1.27 | 4720 | 92.3 | 94.0 | 95.5 | 88.0 |
| 2023-07-21 | 7.16 (-1.45) | 0.11 (0.0) | 1.99 (-0.25) | -464 | 10.39 | 0 | 0.0 | -111 | 2.49 | 4466 | 93.1 | 105.0 | 105.0 | 93.0 |
| 2023-07-14 | 8.61 (-0.99) | 0.11 (0.0) | 2.24 (+0.01) | -281 | 6.48 | 0 | 0.0 | 2 | 0.05 | 4339 | 105.0 | 106.5 | 107.0 | 102.5 |
| 2023-07-07 | 9.6 (-0.17) | 0.11 (0.0) | 2.23 (-0.25) | 277 | 3.34 | 0 | 0.0 | -114 | 1.37 | 8303 | 105.0 | 114.5 | 116.0 | 104.0 |
| 2023-06-30 | 9.77 (+1.68) | 0.11 (0.0) | 2.48 (+0.34) | 790 | 8.62 | 0 | 0.0 | 154 | 1.68 | 9163 | 112.5 | 110.0 | 113.0 | 100.5 |
| 2023-06-21 | 8.09 (-1.22) | 0.11 (0.0) | 2.14 (-0.32) | -498 | 6.76 | 0 | 0.0 | -142 | 1.93 | 7370 | 111.0 | 116.0 | 117.0 | 109.0 |
| 2023-06-16 | 9.31 (+1.99) | 0.11 (0.0) | 2.46 (+0.35) | 648 | 5.31 | 0 | 0.0 | 155 | 1.27 | 12192 | 113.5 | 113.0 | 116.5 | 109.0 |
| 2023-06-09 | 7.32 (+0.04) | 0.11 (0.0) | 2.11 (+0.21) | -17 | 0.16 | 0 | 0.0 | 96 | 0.92 | 10466 | 111.0 | 109.5 | 115.0 | 107.0 |
| 2023-06-02 | 7.28 (-0.06) | 0.11 (0.0) | 1.9 (+0.12) | -107 | 0.88 | 0 | 0.0 | 66 | 0.54 | 12173 | 108.5 | 101.0 | 113.0 | 101.0 |
| 2023-05-26 | 7.34 (-0.99) | 0.11 (0.0) | 1.78 (+0.04) | -403 | 6.35 | 0 | 0.0 | 15 | 0.24 | 6344 | 99.3 | 100.0 | 106.0 | 99.3 |
| 2023-05-19 | 8.33 (-1.09) | 0.11 (0.0) | 1.74 (+0.07) | -602 | 9.2 | 0 | 0.0 | 32 | 0.49 | 6542 | 99.0 | 96.9 | 108.0 | 92.7 |
| 2023-05-12 | 9.42 (+0.09) | 0.11 (0.0) | 1.67 (-0.08) | -18 | 0.4 | 0 | 0.0 | -36 | 0.79 | 4535 | 97.5 | 100.5 | 106.0 | 93.3 |
| 2023-05-05 | 9.33 (+0.17) | 0.11 (0.0) | 1.75 (+0.05) | 29 | 1.18 | 0 | 0.0 | 21 | 0.85 | 2463 | 100.0 | 99.1 | 101.5 | 97.5 |
| 2023-04-28 | 9.16 (-0.32) | 0.11 (0.0) | 1.7 (+0.07) | -174 | 3.03 | 0 | 0.0 | 31 | 0.54 | 5749 | 98.5 | 101.0 | 103.0 | 94.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 9.48 (+1.09) | 0.11 (0.0) | 1.63 (-0.02) | 543 | 4.56 | 0 | 0.0 | -9 | 0.08 | 11913 | 100.5 | 112.5 | 119.5 | 100.0 |
| 2023-04-14 | 8.39 (-0.75) | 0.11 (+0.11) | 1.65 (+0.03) | -353 | 1.4 | 50 | 0.2 | 13 | 0.05 | 25166 | 110.0 | 105.5 | 119.5 | 104.5 |
| 2023-04-07 | 9.14 (-0.58) | 0.0 (0.0) | 1.62 (-0.03) | -235 | 4.3 | 0 | 0.0 | -12 | 0.22 | 5461 | 107.0 | 105.5 | 107.0 | 102.0 |
| 2023-03-31 | 9.72 (+1.61) | 0.0 (0.0) | 1.65 (-0.06) | 721 | 1.39 | 0 | 0.0 | -26 | 0.05 | 52046 | 106.5 | 90.8 | 109.0 | 88.8 |
| 2023-03-24 | 8.11 (+0.78) | 0.0 (0.0) | 1.71 (+0.18) | 405 | 4.82 | 0 | 0.0 | 79 | 0.94 | 8408 | 89.4 | 79.8 | 89.8 | 78.7 |
| 2023-03-17 | 7.33 (-0.6) | 0.0 (0.0) | 1.53 (-0.01) | -214 | 8.8 | 0 | 0.0 | -1 | 0.04 | 2432 | 78.9 | 78.2 | 80.9 | 75.4 |
| 2023-03-10 | 7.93 (-1.25) | 0.0 (0.0) | 1.54 (0.0) | -529 | 11.3 | 0 | 0.0 | 0 | 0.0 | 4682 | 78.2 | 80.9 | 83.3 | 78.0 |
| 2023-03-03 | 9.18 (+0.75) | 0.0 (0.0) | 1.54 (+0.01) | 381 | 18.81 | 0 | 0.0 | 0 | 0.0 | 2026 | 79.8 | 75.0 | 80.3 | 74.5 |
| 2023-02-24 | 8.43 (-0.67) | 0.0 (0.0) | 1.53 (-0.01) | -300 | 10.21 | 0 | 0.0 | 0 | 0.0 | 2938 | 75.3 | 78.9 | 81.1 | 75.0 |
| 2023-02-17 | 9.1 (+0.9) | 0.0 (0.0) | 1.54 (0.0) | 417 | 18.59 | 0 | 0.0 | 0 | 0.0 | 2243 | 78.7 | 74.7 | 79.2 | 74.1 |
| 2023-02-10 | 8.2 (-0.43) | 0.0 (0.0) | 1.54 (+0.02) | -83 | 2.07 | 0 | 0.0 | 8 | 0.2 | 4019 | 74.3 | 75.0 | 80.9 | 74.0 |
| 2023-02-03 | 8.63 (+0.77) | 0.0 (0.0) | 1.52 (0.0) | 287 | 9.82 | 0 | 0.0 | 0 | 0.0 | 2922 | 75.0 | 73.7 | 77.6 | 72.3 |
| 2023-01-17 | 7.86 (+0.31) | 0.0 (0.0) | 1.52 (+0.02) | 122 | 35.36 | 0 | 0.0 | 8 | 2.32 | 345 | 71.7 | 70.5 | 72.2 | 70.2 |
| 2023-01-13 | 7.55 (+0.68) | 0.0 (0.0) | 1.5 (-0.01) | 353 | 16.55 | 0 | 0.0 | -4 | 0.19 | 2133 | 70.2 | 69.5 | 73.3 | 68.9 |
| 2023-01-06 | 6.87 (+0.31) | 0.0 (0.0) | 1.51 (-0.01) | 157 | 12.66 | 0 | 0.0 | -4 | 0.32 | 1240 | 68.4 | 64.1 | 68.8 | 63.8 |
| 2022-12-30 | 6.56 (-0.12) | 0.0 (0.0) | 1.52 (+0.02) | -83 | 5.97 | 0 | 0.0 | 8 | 0.58 | 1391 | 64.6 | 65.9 | 69.0 | 63.7 |
| 2022-12-23 | 6.68 (+0.33) | 0.0 (0.0) | 1.5 (-0.01) | 72 | 4.39 | 0 | 0.0 | -3 | 0.18 | 1641 | 66.0 | 71.7 | 71.7 | 64.1 |
| 2022-12-16 | 6.35 (-0.01) | 0.0 (0.0) | 1.51 (0.0) | 60 | 4.71 | 0 | 0.0 | -1 | 0.08 | 1275 | 71.2 | 72.1 | 73.8 | 71.0 |
| 2022-12-09 | 6.36 (-1.17) | 0.0 (0.0) | 1.51 (-0.02) | -606 | 18.03 | 0 | 0.0 | -7 | 0.21 | 3361 | 72.1 | 78.0 | 78.9 | 71.5 |
| 2022-12-02 | 7.53 (+0.68) | 0.0 (0.0) | 1.53 (+0.05) | 208 | 3.21 | 0 | 0.0 | 22 | 0.34 | 6473 | 78.7 | 71.0 | 79.2 | 70.2 |
| 2022-11-25 | 6.85 (-0.04) | 0.0 (0.0) | 1.48 (-0.01) | -12 | 0.35 | 0 | 0.0 | -4 | 0.12 | 3389 | 71.0 | 74.8 | 74.8 | 70.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 6.89 (-0.06) | 0.0 (0.0) | 1.49 (0.0) | -62 | 0.8 | 0 | 0.0 | -2 | 0.03 | 7771 | 74.6 | 71.5 | 77.0 | 69.9 |
| 2022-11-11 | 6.95 (-0.76) | 0.0 (0.0) | 1.49 (-0.1) | -606 | 6.06 | 0 | 0.0 | -42 | 0.42 | 10007 | 71.1 | 68.2 | 77.6 | 66.6 |
| 2022-11-04 | 7.71 (-0.49) | 0.0 (0.0) | 1.59 (+0.09) | -361 | 4.97 | 0 | 0.0 | 39 | 0.54 | 7262 | 67.5 | 60.4 | 69.6 | 60.0 |
| 2022-10-28 | 8.2 (+0.05) | 0.0 (0.0) | 1.5 (-0.01) | 41 | 2.09 | 0 | 0.0 | -2 | 0.1 | 1959 | 59.0 | 62.0 | 63.1 | 57.2 |
| 2022-10-21 | 8.15 (-0.02) | 0.0 (0.0) | 1.51 (-0.03) | 73 | 4.13 | 0 | 0.0 | -14 | 0.79 | 1767 | 60.1 | 56.9 | 62.2 | 55.8 |
| 2022-10-14 | 8.17 (+0.18) | 0.0 (0.0) | 1.54 (+0.05) | 15 | 0.84 | 0 | 0.0 | 21 | 1.18 | 1787 | 58.5 | 61.5 | 62.0 | 55.1 |
| 2022-10-07 | 7.99 (+0.05) | 0.0 (0.0) | 1.49 (-0.02) | -6 | 0.2 | 0 | 0.0 | -10 | 0.34 | 2934 | 64.3 | 60.3 | 67.4 | 60.2 |
| 2022-09-30 | 7.94 (+1.37) | 0.0 (0.0) | 1.51 (+0.04) | 512 | 13.2 | 0 | 0.0 | 18 | 0.46 | 3879 | 62.2 | 65.0 | 65.0 | 56.3 |
| 2022-09-23 | 6.57 (-0.06) | 0.0 (0.0) | 1.47 (+0.01) | -86 | 5.3 | 0 | 0.0 | 4 | 0.25 | 1624 | 65.5 | 71.9 | 71.9 | 64.5 |
| 2022-09-16 | 6.63 (-0.49) | 0.0 (0.0) | 1.46 (0.0) | -326 | 15.08 | 0 | 0.0 | 0 | 0.0 | 2162 | 70.7 | 73.2 | 76.2 | 70.7 |
| 2022-09-08 | 7.12 (-0.75) | 0.0 (0.0) | 1.46 (-0.01) | -294 | 15.18 | 0 | 0.0 | -4 | 0.21 | 1937 | 76.7 | 84.0 | 84.3 | 73.0 |
| 2022-09-02 | 7.87 (-0.97) | 0.0 (0.0) | 1.47 (-0.08) | -430 | 14.88 | 0 | 0.0 | -33 | 1.14 | 2889 | 83.6 | 87.3 | 87.4 | 82.5 |
| 2022-08-26 | 8.84 (+0.03) | 0.0 (0.0) | 1.55 (+0.1) | 100 | 4.11 | 0 | 0.0 | 45 | 1.85 | 2435 | 89.9 | 87.8 | 92.3 | 87.2 |
| 2022-08-19 | 8.81 (+0.06) | 0.0 (0.0) | 1.45 (-0.15) | 26 | 1.07 | 0 | 0.0 | -70 | 2.88 | 2429 | 88.8 | 87.0 | 90.0 | 86.7 |
| 2022-08-12 | 8.75 (-0.29) | 0.0 (0.0) | 1.6 (+0.18) | -138 | 6.54 | 0 | 0.0 | 83 | 3.94 | 2109 | 85.6 | 79.5 | 86.3 | 77.2 |
| 2022-08-05 | 9.04 (-0.54) | 0.0 (0.0) | 1.42 (+0.01) | -327 | 22.18 | 0 | 0.0 | 2 | 0.14 | 1474 | 78.9 | 84.0 | 84.0 | 74.5 |
| 2022-07-29 | 9.58 (-0.04) | 0.0 (0.0) | 1.41 (-0.01) | -11 | 0.78 | 0 | 0.0 | -2 | 0.14 | 1402 | 84.4 | 87.8 | 89.0 | 83.6 |
| 2022-07-22 | 9.62 (-0.8) | 0.0 (0.0) | 1.42 (+0.02) | -219 | 6.03 | 0 | 0.0 | 5 | 0.14 | 3629 | 87.8 | 82.8 | 91.0 | 82.8 |
| 2022-07-15 | 10.42 (+0.61) | 0.0 (0.0) | 1.4 (-0.02) | 484 | 14.96 | 0 | 0.0 | -5 | 0.15 | 3236 | 82.4 | 81.1 | 83.0 | 73.0 |
| 2022-07-08 | 9.81 (+1.01) | 0.0 (0.0) | 1.42 (-0.01) | 563 | 15.59 | 0 | 0.0 | -6 | 0.17 | 3612 | 81.5 | 78.5 | 82.3 | 76.7 |
| 2022-07-01 | 8.8 (+1.12) | 0.0 (0.0) | 1.43 (+0.02) | 528 | 12.94 | 0 | 0.0 | 7 | 0.17 | 4080 | 76.9 | 92.9 | 93.8 | 76.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 7.68 (+1.49) | 0.0 (0.0) | 1.41 (+0.03) | 627 | 11.68 | 0 | 0.0 | 12 | 0.22 | 5369 | 90.4 | 99.9 | 99.9 | 88.8 |
| 2022-06-17 | 6.19 (+0.29) | 0.0 (-0.06) | 1.38 (+0.01) | 11 | 0.3 | -25 | 0.69 | 8 | 0.22 | 3646 | 98.5 | 110.0 | 111.5 | 98.5 |
| 2022-06-10 | 5.9 (-0.34) | 0.06 (0.0) | 1.37 (0.0) | -300 | 9.2 | 0 | 0.0 | 2 | 0.06 | 3260 | 113.5 | 121.5 | 122.0 | 112.5 |
| 2022-06-02 | 6.24 (+1.67) | 0.06 (0.0) | 1.37 (0.0) | 50 | 1.34 | 0 | 0.0 | 9 | 0.24 | 3740 | 121.5 | 117.0 | 124.0 | 117.0 |
| 2022-05-27 | 4.57 (-0.28) | 0.06 (0.0) | 1.37 (+0.01) | -258 | 10.6 | 0 | 0.0 | 5 | 0.21 | 2434 | 115.0 | 119.5 | 120.5 | 113.0 |
| 2022-05-20 | 4.85 (+0.03) | 0.06 (0.0) | 1.36 (-0.04) | 27 | 0.85 | 0 | 0.0 | -19 | 0.6 | 3162 | 118.5 | 119.5 | 125.0 | 116.5 |
| 2022-05-13 | 4.82 (+0.28) | 0.06 (0.0) | 1.4 (0.0) | 18 | 0.51 | 0 | 0.0 | 3 | 0.08 | 3560 | 117.5 | 118.0 | 119.5 | 109.5 |
| 2022-05-06 | 4.54 (+0.04) | 0.06 (0.0) | 1.4 (-0.02) | 2 | 0.07 | 0 | 0.0 | -8 | 0.29 | 2762 | 119.5 | 114.5 | 125.5 | 114.5 |
| 2022-04-29 | 4.5 (+0.47) | 0.06 (0.0) | 1.42 (-0.13) | 110 | 1.94 | 0 | 0.0 | -55 | 0.97 | 5670 | 115.0 | 122.0 | 122.0 | 107.0 |
| 2022-04-22 | 4.03 (-0.33) | 0.06 (0.0) | 1.55 (-0.01) | -124 | 3.87 | 0 | 0.0 | -4 | 0.12 | 3204 | 126.5 | 136.0 | 138.0 | 126.0 |
| 2022-04-15 | 4.36 (-0.58) | 0.06 (0.0) | 1.56 (-0.03) | 153 | 2.89 | 0 | 0.0 | -14 | 0.26 | 5296 | 136.5 | 138.5 | 138.5 | 128.5 |
| 2022-04-08 | 4.94 (-0.59) | 0.06 (0.0) | 1.59 (-0.05) | -271 | 9.54 | 0 | 0.0 | -21 | 0.74 | 2842 | 138.5 | 143.5 | 146.0 | 138.0 |
| 2022-04-01 | 5.53 (+0.16) | 0.06 (0.0) | 1.64 (-0.51) | 229 | 2.08 | 0 | 0.0 | -218 | 1.98 | 10986 | 145.0 | 142.0 | 153.5 | 140.0 |
| 2022-03-25 | 5.37 (-0.53) | 0.06 (0.0) | 2.15 (-0.06) | -197 | 0.77 | 0 | 0.0 | -28 | 0.11 | 25577 | 144.5 | 148.5 | 155.5 | 143.0 |
| 2022-03-18 | 5.9 (+1.23) | 0.06 (0.0) | 2.21 (+0.57) | 438 | 2.99 | 0 | 0.0 | 245 | 1.67 | 14668 | 148.0 | 138.5 | 151.0 | 127.5 |
| 2022-03-11 | 4.67 (-0.53) | 0.06 (0.0) | 1.64 (-0.15) | -166 | 2.25 | 0 | 0.0 | -65 | 0.88 | 7394 | 137.0 | 143.5 | 143.5 | 131.0 |
| 2022-03-04 | 5.2 (+0.03) | 0.06 (0.0) | 1.79 (+0.11) | 72 | 0.68 | 0 | 0.0 | 47 | 0.44 | 10616 | 146.0 | 139.5 | 151.5 | 138.0 |
| 2022-02-25 | 5.17 (-0.59) | 0.06 (0.0) | 1.68 (-0.53) | -310 | 1.78 | 0 | 0.0 | -227 | 1.31 | 17374 | 137.5 | 150.5 | 156.5 | 135.0 |
| 2022-02-18 | 5.76 (-0.68) | 0.06 (+0.06) | 2.21 (+0.53) | -112 | 0.35 | 25 | 0.08 | 229 | 0.71 | 32164 | 151.5 | 136.5 | 155.5 | 133.0 |
| 2022-02-11 | 6.44 (+0.64) | 0.0 (0.0) | 1.68 (+0.17) | 261 | 3.85 | 0 | 0.0 | 72 | 1.06 | 6784 | 139.0 | 130.0 | 142.0 | 128.5 |
| 2022-01-26 | 5.8 (+0.36) | 0.0 (0.0) | 1.51 (-0.03) | 175 | 5.85 | 0 | 0.0 | -10 | 0.33 | 2994 | 127.5 | 128.0 | 132.5 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 5.44 (+0.16) | 0.0 (0.0) | 1.54 (+0.03) | 55 | 1.06 | 0 | 0.0 | 10 | 0.19 | 5192 | 130.0 | 135.5 | 141.5 | 130.0 |
| 2022-01-14 | 5.28 (-1.28) | 0.0 (0.0) | 1.51 (-0.08) | -532 | 6.96 | 0 | 0.0 | -36 | 0.47 | 7644 | 135.0 | 135.0 | 140.5 | 129.5 |
| 2022-01-07 | 6.56 (+1.09) | 0.0 (-0.1) | 1.59 (-0.39) | 420 | 5.13 | -45 | 0.55 | -166 | 2.03 | 8187 | 133.5 | 153.0 | 154.5 | 131.0 |
| 2021-12-30 | 5.47 (+0.17) | 0.1 (0.0) | 1.98 (+0.22) | 13 | 0.15 | 0 | 0.0 | 95 | 1.1 | 8663 | 152.0 | 149.5 | 158.0 | 149.0 |
| 2021-12-24 | 5.3 (-0.24) | 0.1 (0.0) | 1.76 (-0.01) | -90 | 0.9 | 4 | 0.04 | -6 | 0.06 | 9946 | 148.0 | 145.5 | 153.5 | 144.0 |
| 2021-12-17 | 5.54 (-0.74) | 0.1 (+0.03) | 1.77 (-0.2) | -191 | 1.11 | 11 | 0.06 | -36 | 0.21 | 17211 | 148.5 | 156.0 | 157.5 | 141.0 |
| 2021-12-10 | 6.28 (-0.61) | 0.07 (+0.02) | 1.97 (-0.51) | -307 | 1.23 | 11 | 0.04 | -207 | 0.83 | 25025 | 152.5 | 163.0 | 171.0 | 152.0 |
| 2021-12-03 | 6.89 (-1.39) | 0.05 (+0.05) | 2.48 (+0.93) | -655 | 1.02 | 19 | 0.03 | 378 | 0.59 | 64350 | 165.0 | 150.0 | 175.0 | 148.5 |
| 2021-11-26 | 8.28 (-1.85) | 0.0 (0.0) | 1.55 (+0.13) | -693 | 3.3 | 0 | 0.0 | 52 | 0.25 | 20969 | 153.0 | 156.0 | 161.5 | 147.0 |
| 2021-11-19 | 10.13 (-1.15) | 0.0 (0.0) | 1.42 (-0.23) | -461 | 0.78 | 0 | 0.0 | -94 | 0.16 | 58738 | 154.0 | 156.5 | 176.5 | 152.0 |
| 2021-11-12 | 11.28 (+1.88) | 0.0 (0.0) | 1.65 (+0.62) | 553 | 0.68 | 0 | 0.0 | 252 | 0.31 | 81529 | 153.0 | 129.0 | 163.0 | 128.0 |
| 2021-11-05 | 9.4 (-2.26) | 0.0 (0.0) | 1.03 (-0.23) | -968 | 4.18 | 0 | 0.0 | -93 | 0.4 | 23138 | 127.5 | 132.0 | 138.0 | 123.0 |
| 2021-10-29 | 11.66 (-4.57) | 0.0 (0.0) | 1.26 (+0.35) | -1753 | 5.03 | 0 | 0.0 | 140 | 0.4 | 34883 | 131.5 | 131.5 | 138.5 | 120.5 |
| 2021-10-22 | 16.23 (+6.6) | 0.0 (0.0) | 0.91 (+0.2) | 2621 | 8.83 | 0 | 0.0 | 82 | 0.28 | 29690 | 131.0 | 114.0 | 131.0 | 112.5 |
| 2021-10-15 | 9.63 (-2.42) | 0.0 (0.0) | 0.71 (+0.06) | -958 | 6.16 | 0 | 0.0 | 24 | 0.15 | 15541 | 113.5 | 111.0 | 117.5 | 106.0 |
| 2021-10-08 | 12.05 (+1.66) | 0.0 (-0.21) | 0.65 (+0.02) | 676 | 3.28 | -85 | 0.41 | 11 | 0.05 | 20623 | 113.0 | 117.0 | 118.5 | 100.0 |
| 2021-10-01 | 10.39 (-0.59) | 0.21 (0.0) | 0.63 (-0.07) | -496 | 3.16 | 0 | 0.0 | -29 | 0.18 | 15690 | 114.5 | 128.5 | 131.0 | 113.5 |
| 2021-09-24 | 10.98 (+0.48) | 0.21 (0.0) | 0.7 (-0.16) | 46 | 0.58 | 0 | 0.0 | -65 | 0.82 | 7896 | 129.0 | 127.0 | 133.0 | 121.5 |
| 2021-09-17 | 10.5 (+0.99) | 0.21 (0.0) | 0.86 (-0.03) | 173 | 1.25 | 0 | 0.0 | -15 | 0.11 | 13879 | 133.0 | 143.0 | 145.0 | 126.5 |
| 2021-09-10 | 9.51 (-0.12) | 0.21 (0.0) | 0.89 (-0.01) | -2 | 0.01 | 0 | 0.0 | -3 | 0.02 | 19100 | 142.0 | 156.0 | 158.0 | 136.5 |
| 2021-09-03 | 9.63 (+0.35) | 0.21 (0.0) | 0.9 (-0.1) | 508 | 1.17 | 0 | 0.0 | -39 | 0.09 | 43514 | 157.0 | 152.0 | 171.0 | 146.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 9.28 (-0.35) | 0.21 (0.0) | 1.0 (-0.03) | -440 | 0.72 | 0 | 0.0 | -13 | 0.02 | 61244 | 150.5 | 130.0 | 162.0 | 129.5 |
| 2021-08-20 | 9.63 (-0.72) | 0.21 (-0.33) | 1.03 (+0.28) | -308 | 0.54 | -135 | 0.24 | 114 | 0.2 | 56683 | 127.0 | 129.0 | 138.5 | 119.0 |
| 2021-08-13 | 10.35 (+0.71) | 0.54 (-0.15) | 0.75 (-0.08) | 297 | 0.5 | -60 | 0.1 | -31 | 0.05 | 59467 | 134.0 | 175.0 | 181.5 | 133.5 |
| 2021-08-06 | 9.64 (-4.39) | 0.69 (+0.69) | 0.83 (+0.13) | -1878 | 1.85 | 280 | 0.28 | 49 | 0.05 | 101731 | 178.0 | 169.5 | 191.0 | 166.0 |
| 2021-07-30 | 14.03 (+7.01) | 0.0 (0.0) | 0.7 (-0.02) | 2905 | 4.96 | 0 | 0.0 | -6 | 0.01 | 58601 | 163.0 | 146.5 | 164.0 | 132.5 |
| 2021-07-23 | 7.02 (+1.22) | 0.0 (0.0) | 0.72 (+0.14) | 518 | 1.9 | 0 | 0.0 | 55 | 0.2 | 27277 | 143.5 | 157.0 | 159.5 | 138.5 |
| 2021-07-16 | 5.8 (-0.57) | 0.0 (0.0) | 0.58 (-0.04) | -236 | 0.36 | 0 | 0.0 | -15 | 0.02 | 66189 | 154.5 | 130.5 | 162.0 | 126.5 |
| 2021-07-09 | 6.37 (-3.18) | 0.0 (0.0) | 0.62 (-0.44) | -1229 | 8.55 | 0 | 0.0 | -178 | 1.24 | 14369 | 126.0 | 131.0 | 136.5 | 125.0 |
| 2021-07-02 | 9.55 (+1.09) | 0.0 (0.0) | 1.06 (-0.75) | 482 | 2.99 | 0 | 0.0 | -305 | 1.89 | 16142 | 131.5 | 143.0 | 146.5 | 120.0 |
| 2021-06-25 | 8.46 (+1.2) | 0.0 (0.0) | 1.81 (+0.29) | 485 | 11.95 | 0 | 0.0 | 118 | 2.91 | 4059 | 140.0 | 126.0 | 142.0 | 125.0 |
| 2021-06-18 | 7.26 (+0.69) | 0.0 (0.0) | 1.52 (+0.53) | 278 | 4.0 | 0 | 0.0 | 215 | 3.1 | 6946 | 127.5 | 139.5 | 141.5 | 126.0 |
| 2021-06-11 | 6.57 (+0.61) | 0.0 (0.0) | 0.99 (-0.15) | 310 | 1.75 | 0 | 0.0 | -60 | 0.34 | 17664 | 139.0 | 113.5 | 140.5 | 106.5 |
| 2021-06-04 | 5.96 (+0.83) | 0.0 (0.0) | 1.14 (+0.08) | 309 | 3.31 | 0 | 0.0 | 30 | 0.32 | 9345 | 112.0 | 107.0 | 118.0 | 105.5 |
| 2021-05-28 | 5.13 (-6.15) | 0.0 (0.0) | 1.06 (+0.49) | -2267 | 9.26 | 0 | 0.0 | 199 | 0.81 | 24475 | 107.0 | 96.0 | 108.5 | 93.2 |
| 2021-05-21 | 11.28 (+0.2) | 0.0 (-0.89) | 0.57 (-0.02) | 1714 | 8.05 | -350 | 1.64 | 0 | 0.0 | 21284 | 97.1 | 81.7 | 97.9 | 81.7 |
| 2021-05-14 | 11.08 (+2.08) | 0.89 (0.0) | 0.59 (0.0) | 727 | 2.76 | 0 | 0.0 | 1 | 0.0 | 26301 | 90.7 | 123.0 | 124.0 | 89.0 |
| 2021-05-07 | 9.0 (+0.62) | 0.89 (+0.89) | 0.59 (-0.01) | 245 | 0.84 | 350 | 1.19 | -5 | 0.02 | 29339 | 118.5 | 123.5 | 126.0 | 101.5 |
| 2021-04-29 | 8.38 (-2.18) | 0.0 (0.0) | 0.6 (+0.01) | -1343 | 4.59 | 0 | 0.0 | 5 | 0.02 | 29237 | 124.0 | 120.5 | 137.0 | 118.5 |
| 2021-04-23 | 10.56 (+2.15) | 0.0 (0.0) | 0.59 (-0.48) | 845 | 3.94 | 0 | 0.0 | -190 | 0.89 | 21457 | 117.0 | 132.0 | 134.5 | 102.0 |
| 2021-04-16 | 8.41 (-0.06) | 0.0 (0.0) | 1.07 (-0.42) | 507 | 1.03 | 0 | 0.0 | -167 | 0.34 | 49202 | 131.0 | 151.0 | 154.0 | 125.0 |
| 2021-04-09 | 8.47 (+0.53) | 0.0 (0.0) | 1.49 (-0.32) | 210 | 0.47 | 0 | 0.0 | -125 | 0.28 | 45059 | 147.5 | 120.0 | 159.0 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 7.94 (-1.34) | 0.0 (0.0) | 1.81 (+0.2) | -468 | 0.73 | 0 | 0.0 | 77 | 0.12 | 64060 | 118.0 | 107.0 | 135.0 | 106.5 |
| 2021-03-26 | 9.28 (+0.84) | 0.0 (0.0) | 1.61 (+0.61) | 339 | 0.96 | 0 | 0.0 | 243 | 0.69 | 35334 | 106.0 | 114.0 | 120.0 | 102.0 |
| 2021-03-19 | 8.44 (-2.05) | 0.0 (0.0) | 1.0 (-0.34) | -1144 | 1.95 | 0 | 0.0 | -134 | 0.23 | 58702 | 112.5 | 114.0 | 122.0 | 108.0 |
| 2021-03-12 | 10.49 (+1.01) | 0.0 (0.0) | 1.34 (+0.21) | 301 | 0.77 | 0 | 0.0 | 82 | 0.21 | 39312 | 113.5 | 92.0 | 114.0 | 79.0 |
| 2021-03-05 | 9.48 (+0.68) | 0.0 (0.0) | 1.13 (+0.64) | 348 | 9.33 | 0 | 0.0 | 253 | 6.79 | 3728 | 90.1 | 93.5 | 98.0 | 85.0 |
| 2021-02-26 | 8.8 (+0.52) | 0.0 (0.0) | 0.49 (+0.13) | 205 | 1.44 | 0 | 0.0 | 49 | 0.34 | 14273 | 93.5 | 81.6 | 93.5 | 78.2 |
| 2021-02-19 | 8.28 (+0.19) | 0.0 (0.0) | 0.36 (0.0) | 93 | 1.62 | 0 | 0.0 | 0 | 0.0 | 5747 | 81.6 | 67.5 | 81.6 | 67.5 |
| 2021-02-05 | 8.09 (+0.36) | 0.0 (0.0) | 0.36 (+0.19) | -66 | 0.18 | 0 | 0.0 | 75 | 0.2 | 36851 | 61.4 | 52.0 | 61.4 | 45.5 |
| 2021-01-29 | 7.73 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -42 | 0.32 | 0 | 0.0 | 0 | 0.0 | 13191 | 48.7 | 39.6 | 48.7 | 38.9 |
| 2021-01-22 | 7.78 (-0.2) | 0.0 (0.0) | 0.17 (0.0) | -132 | 1.29 | 0 | 0.0 | 0 | 0.0 | 10236 | 40.2 | 38.4 | 43.2 | 36.8 |
| 2021-01-15 | 7.98 (+0.26) | 0.0 (0.0) | 0.17 (0.0) | 93 | 2.27 | 0 | 0.0 | 0 | 0.0 | 4092 | 37.1 | 34.4 | 37.1 | 31.8 |
| 2021-01-08 | 7.72 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -15 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1589 | 33.5 | 35.1 | 36.3 | 33.3 |
| 2020-12-31 | 7.75 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 17 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1496 | 34.9 | 32.5 | 36.85 | 32.45 |
| 2020-12-25 | 7.71 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | 5 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1907 | 32.45 | 35.7 | 36.3 | 31.2 |
| 2020-12-18 | 7.75 (-0.17) | 0.0 (0.0) | 0.17 (0.0) | -77 | 0.9 | 0 | 0.0 | 0 | 0.0 | 8583 | 35.7 | 33.5 | 36.7 | 32.0 |
| 2020-12-11 | 7.92 (+0.27) | 0.0 (0.0) | 0.17 (0.0) | 107 | 3.95 | 0 | 0.0 | 0 | 0.0 | 2709 | 32.3 | 29.5 | 32.3 | 28.75 |
| 2020-12-04 | 7.65 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1635 | 29.0 | 31.05 | 31.7 | 28.85 |
| 2020-11-27 | 7.66 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -29 | 0.3 | 0 | 0.0 | 0 | 0.0 | 9594 | 31.0 | 26.85 | 32.6 | 26.85 |
| 2020-11-20 | 7.71 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 14 | 2.94 | 0 | 0.0 | 0 | 0.0 | 476 | 26.55 | 25.75 | 26.7 | 25.4 |
| 2020-11-13 | 7.68 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -8 | 1.13 | 0 | 0.0 | 0 | 0.0 | 705 | 25.75 | 26.15 | 26.85 | 25.35 |
| 2020-11-06 | 7.7 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 332 | 25.25 | 24.85 | 25.8 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 7.69 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | -2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 369 | 24.9 | 24.65 | 25.2 | 24.2 |
| 2020-10-23 | 7.66 (-0.27) | 0.0 (0.0) | 0.17 (0.0) | -180 | 22.7 | 0 | 0.0 | 0 | 0.0 | 793 | 24.45 | 24.75 | 25.9 | 24.15 |
| 2020-10-16 | 7.93 (-0.22) | 0.0 (0.0) | 0.17 (0.0) | -89 | 7.31 | 0 | 0.0 | 0 | 0.0 | 1217 | 24.55 | 25.85 | 26.6 | 24.5 |
| 2020-10-08 | 8.15 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 19 | 5.67 | 0 | 0.0 | 0 | 0.0 | 335 | 25.45 | 24.6 | 25.45 | 24.35 |
| 2020-09-30 | 8.11 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 24.6 | 23.55 | 24.6 | 23.35 |
| 2020-09-25 | 8.1 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -33 | 12.79 | 0 | 0.0 | 0 | 0.0 | 258 | 23.55 | 24.9 | 25.35 | 23.45 |
| 2020-09-18 | 8.18 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 30 | 4.72 | 0 | 0.0 | 0 | 0.0 | 635 | 25.0 | 24.1 | 25.9 | 23.8 |
| 2020-09-11 | 8.1 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -24 | 6.61 | 0 | 0.0 | 0 | 0.0 | 363 | 24.1 | 25.35 | 25.35 | 23.7 |
| 2020-09-04 | 8.2 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | 27 | 4.86 | 0 | 0.0 | 0 | 0.0 | 556 | 25.05 | 24.6 | 25.65 | 24.0 |
| 2020-08-28 | 8.25 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 11 | 2.65 | 0 | 0.0 | 0 | 0.0 | 415 | 24.4 | 23.9 | 24.65 | 23.8 |
| 2020-08-21 | 8.25 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 334 | 23.85 | 24.8 | 25.3 | 23.3 |
| 2020-08-14 | 8.25 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 842 | 25.1 | 24.9 | 25.85 | 24.6 |
| 2020-08-07 | 8.25 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -7 | 1.32 | 0 | 0.0 | 0 | 0.0 | 530 | 24.7 | 24.5 | 25.6 | 23.45 |
| 2020-07-31 | 8.27 (-0.17) | 0.0 (0.0) | 0.17 (0.0) | -69 | 9.2 | 0 | 0.0 | 0 | 0.0 | 750 | 24.35 | 26.3 | 26.35 | 22.8 |
| 2020-07-24 | 8.44 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -10 | 1.42 | 0 | 0.0 | 0 | 0.0 | 706 | 26.05 | 26.7 | 27.85 | 25.9 |
| 2020-07-17 | 8.46 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 9 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1272 | 26.7 | 26.1 | 27.4 | 25.8 |
| 2020-07-10 | 8.44 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 32 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1266 | 25.8 | 27.2 | 27.3 | 25.7 |
| 2020-07-03 | 8.36 (+0.06) | 0.0 (0.0) | 0.17 (-0.02) | 22 | 4.01 | 0 | 0.0 | -5 | 0.91 | 549 | 26.9 | 26.15 | 27.4 | 25.75 |
| 2020-06-24 | 8.3 (-0.03) | 0.0 (0.0) | 0.19 (+0.02) | -13 | 1.05 | 0 | 0.0 | 5 | 0.4 | 1240 | 26.4 | 26.9 | 28.65 | 26.35 |
| 2020-06-19 | 8.33 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 6 | 1.85 | 0 | 0.0 | 0 | 0.0 | 324 | 26.2 | 25.4 | 26.5 | 24.95 |
| 2020-06-12 | 8.32 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -12 | 1.45 | 0 | 0.0 | 0 | 0.0 | 829 | 25.1 | 26.95 | 26.95 | 24.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 8.35 (+0.08) | 0.0 (0.0) | 0.17 (-0.02) | 33 | 3.45 | 0 | 0.0 | -7 | 0.73 | 957 | 26.5 | 24.35 | 27.5 | 24.35 |
| 2020-05-29 | 8.27 (-0.01) | 0.0 (0.0) | 0.19 (+0.02) | -6 | 1.02 | 0 | 0.0 | 7 | 1.19 | 588 | 24.4 | 26.0 | 26.4 | 24.05 |
| 2020-05-22 | 8.28 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 7 | 2.27 | 0 | 0.0 | -1 | 0.32 | 308 | 26.05 | 26.45 | 26.7 | 25.85 |
| 2020-05-15 | 8.24 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -33 | 3.53 | 0 | 0.0 | -2 | 0.21 | 934 | 26.1 | 28.6 | 28.6 | 25.85 |
| 2020-05-08 | 8.31 (-0.14) | 0.0 (0.0) | 0.18 (+0.01) | -64 | 2.62 | 0 | 0.0 | 3 | 0.12 | 2446 | 28.8 | 28.7 | 29.85 | 27.05 |
| 2020-04-30 | 8.45 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 38 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1272 | 28.7 | 24.95 | 28.7 | 24.85 |
| 2020-04-24 | 8.35 (-0.01) | 0.0 (0.0) | 0.17 (-0.02) | -3 | 0.48 | 0 | 0.0 | -6 | 0.97 | 620 | 24.8 | 26.0 | 26.3 | 24.4 |
| 2020-04-17 | 8.36 (+0.01) | 0.0 (0.0) | 0.19 (+0.02) | 4 | 0.57 | 0 | 0.0 | 6 | 0.85 | 705 | 25.8 | 26.0 | 26.85 | 24.3 |
| 2020-04-10 | 8.35 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -12 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1646 | 26.15 | 23.45 | 26.95 | 22.75 |
| 2020-04-01 | 8.38 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 22.8 | 23.85 | 23.85 | 22.45 |
| 2020-03-27 | 8.38 (0.0) | 0.0 (0.0) | 0.17 (-0.02) | 1 | 0.09 | 0 | 0.0 | -8 | 0.74 | 1085 | 23.8 | 21.1 | 25.0 | 20.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.86 (-0.1) | 0.0 (0.0) | 1.79 (+0.01) | -29 | 3.4 | 0 | 0.0 | 6 | 0.7 | 854 | 53.6 | 57.1 | 58.8 | 51.9 |
| 2024-10-30 | 6.96 (+0.2) | 0.0 (0.0) | 1.78 (-0.02) | 43 | 3.17 | 0 | 0.0 | -8 | 0.59 | 1358 | 57.1 | 63.8 | 63.8 | 57.1 |
| 2024-09-30 | 6.76 (-0.65) | 0.0 (0.0) | 1.8 (-0.03) | -163 | 3.18 | 0 | 0.0 | -10 | 0.2 | 5128 | 63.5 | 62.4 | 69.4 | 56.0 |
| 2024-08-30 | 7.41 (+1.08) | 0.0 (0.0) | 1.83 (-0.01) | 787 | 22.0 | 0 | 0.0 | -8 | 0.22 | 3577 | 62.5 | 67.0 | 67.8 | 52.6 |
| 2024-07-31 | 6.33 (-0.33) | 0.0 (0.0) | 1.84 (-0.03) | 337 | 7.97 | 0 | 0.0 | -10 | 0.24 | 4231 | 66.0 | 79.1 | 82.4 | 63.5 |
| 2024-06-28 | 6.66 (-0.16) | 0.0 (0.0) | 1.87 (-0.03) | 179 | 5.4 | 0 | 0.0 | -3 | 0.09 | 3314 | 78.7 | 81.3 | 84.0 | 76.8 |
| 2024-05-31 | 6.82 (+0.46) | 0.0 (0.0) | 1.9 (-0.02) | 215 | 4.24 | 0 | 0.0 | -9 | 0.18 | 5070 | 80.1 | 79.1 | 84.3 | 76.0 |
| 2024-04-30 | 6.36 (+0.09) | 0.0 (0.0) | 1.92 (-0.08) | 13 | 0.23 | 0 | 0.0 | -37 | 0.64 | 5772 | 79.4 | 83.5 | 87.3 | 76.3 |
| 2024-03-29 | 6.27 (-0.83) | 0.0 (-1.79) | 2.0 (-0.26) | -51 | 0.35 | -800 | 5.47 | -117 | 0.8 | 14629 | 83.5 | 95.7 | 96.2 | 80.8 |
| 2024-02-29 | 7.1 (-0.06) | 1.79 (0.0) | 2.26 (+0.24) | -25 | 0.26 | 0 | 0.0 | 104 | 1.09 | 9521 | 95.0 | 94.7 | 98.6 | 91.3 |
| 2024-01-31 | 7.16 (-1.21) | 1.79 (+0.67) | 2.02 (-0.36) | -451 | 2.04 | 300 | 1.36 | -160 | 0.73 | 22061 | 94.6 | 115.0 | 116.5 | 93.1 |
| 2023-12-29 | 8.37 (-2.57) | 1.12 (+1.12) | 2.38 (+0.09) | -1253 | 1.72 | 500 | 0.69 | 43 | 0.06 | 72879 | 115.0 | 121.5 | 124.0 | 102.0 |
| 2023-11-30 | 10.94 (+1.57) | 0.0 (0.0) | 2.29 (+0.55) | 643 | 0.92 | 0 | 0.0 | 245 | 0.35 | 70086 | 121.5 | 95.4 | 126.5 | 90.6 |
| 2023-10-31 | 9.37 (+1.6) | 0.0 (0.0) | 1.74 (-0.15) | 167 | 0.54 | 0 | 0.0 | -67 | 0.22 | 30661 | 94.0 | 104.5 | 112.5 | 93.2 |
| 2023-09-28 | 7.77 (+0.12) | 0.0 (0.0) | 1.89 (+0.17) | 25 | 0.04 | 0 | 0.0 | 76 | 0.11 | 67644 | 103.0 | 88.9 | 111.5 | 88.5 |
| 2023-08-31 | 7.65 (+0.03) | 0.0 (-0.11) | 1.72 (-0.1) | -97 | 0.9 | -50 | 0.47 | -41 | 0.38 | 10746 | 88.3 | 95.0 | 96.5 | 79.0 |
| 2023-07-31 | 7.62 (-2.15) | 0.11 (0.0) | 1.82 (-0.66) | -583 | 2.54 | 0 | 0.0 | -300 | 1.31 | 22952 | 94.4 | 114.5 | 116.0 | 88.0 |
| 2023-06-30 | 9.77 (+2.06) | 0.11 (0.0) | 2.48 (+0.47) | 559 | 1.29 | 0 | 0.0 | 228 | 0.53 | 43309 | 112.5 | 111.0 | 117.0 | 100.5 |
| 2023-05-31 | 7.71 (-1.45) | 0.11 (0.0) | 2.01 (+0.31) | -737 | 2.64 | 0 | 0.0 | 133 | 0.48 | 27942 | 112.0 | 99.1 | 113.0 | 92.7 |
| 2023-04-28 | 9.16 (-0.56) | 0.11 (+0.11) | 1.7 (+0.05) | -219 | 0.45 | 50 | 0.1 | 23 | 0.05 | 48291 | 98.5 | 105.5 | 119.5 | 94.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 9.72 (+1.29) | 0.0 (0.0) | 1.65 (+0.12) | 764 | 1.1 | 0 | 0.0 | 52 | 0.07 | 69595 | 106.5 | 75.0 | 109.0 | 74.5 |
| 2023-02-24 | 8.43 (+0.2) | 0.0 (0.0) | 1.53 (+0.01) | 143 | 1.24 | 0 | 0.0 | 8 | 0.07 | 11496 | 75.3 | 74.9 | 81.1 | 74.0 |
| 2023-01-31 | 8.23 (+1.67) | 0.0 (0.0) | 1.52 (0.0) | 810 | 18.63 | 0 | 0.0 | 0 | 0.0 | 4347 | 74.3 | 64.1 | 74.3 | 63.8 |
| 2022-12-30 | 6.56 (-0.92) | 0.0 (0.0) | 1.52 (+0.03) | -630 | 4.86 | 0 | 0.0 | 15 | 0.12 | 12975 | 64.6 | 74.3 | 79.2 | 63.7 |
| 2022-11-30 | 7.48 (-1.22) | 0.0 (0.0) | 1.49 (-0.02) | -993 | 3.4 | 0 | 0.0 | -9 | 0.03 | 29180 | 72.8 | 60.9 | 77.6 | 60.9 |
| 2022-10-31 | 8.7 (+0.76) | 0.0 (0.0) | 1.51 (0.0) | 356 | 4.02 | 0 | 0.0 | -1 | 0.01 | 8866 | 60.9 | 60.3 | 67.4 | 55.1 |
| 2022-09-30 | 7.94 (0.0) | 0.0 (0.0) | 1.51 (-0.07) | -211 | 2.08 | 0 | 0.0 | -28 | 0.28 | 10132 | 62.2 | 84.3 | 84.9 | 56.3 |
| 2022-08-31 | 7.94 (-1.64) | 0.0 (0.0) | 1.58 (+0.17) | -752 | 6.96 | 0 | 0.0 | 73 | 0.68 | 10809 | 85.3 | 84.0 | 92.3 | 74.5 |
| 2022-07-29 | 9.58 (+1.74) | 0.0 (0.0) | 1.41 (-0.02) | 1238 | 9.38 | 0 | 0.0 | -8 | 0.06 | 13204 | 84.4 | 84.0 | 91.0 | 73.0 |
| 2022-06-30 | 7.84 (+2.97) | 0.0 (-0.06) | 1.43 (0.0) | 415 | 2.47 | -25 | 0.15 | 12 | 0.07 | 16774 | 83.1 | 122.5 | 124.0 | 83.1 |
| 2022-05-31 | 4.87 (+0.37) | 0.06 (0.0) | 1.43 (+0.01) | -131 | 0.94 | 0 | 0.0 | 7 | 0.05 | 13918 | 122.5 | 114.5 | 125.5 | 109.5 |
| 2022-04-29 | 4.5 (-0.71) | 0.06 (0.0) | 1.42 (-0.25) | 3 | 0.02 | 0 | 0.0 | -106 | 0.59 | 17841 | 115.0 | 142.0 | 146.0 | 107.0 |
| 2022-03-31 | 5.21 (+0.04) | 0.06 (0.0) | 1.67 (-0.01) | 241 | 0.35 | 0 | 0.0 | -7 | 0.01 | 68416 | 144.5 | 139.5 | 155.5 | 127.5 |
| 2022-02-25 | 5.17 (-0.63) | 0.06 (+0.06) | 1.68 (+0.17) | -161 | 0.29 | 25 | 0.04 | 74 | 0.13 | 56324 | 137.5 | 130.0 | 156.5 | 128.5 |
| 2022-01-26 | 5.8 (+0.33) | 0.0 (-0.1) | 1.51 (-0.47) | 118 | 0.49 | -45 | 0.19 | -202 | 0.84 | 24019 | 127.5 | 153.0 | 154.5 | 123.0 |
| 2021-12-30 | 5.47 (-1.96) | 0.1 (+0.05) | 1.98 (+0.01) | -865 | 0.92 | 26 | 0.03 | 52 | 0.06 | 94094 | 152.0 | 161.5 | 175.0 | 141.0 |
| 2021-11-30 | 7.43 (-4.23) | 0.05 (+0.05) | 1.97 (+0.71) | -1934 | 0.9 | 19 | 0.01 | 289 | 0.13 | 215478 | 162.5 | 132.0 | 176.5 | 123.0 |
| 2021-10-29 | 11.66 (+0.96) | 0.0 (-0.21) | 1.26 (+0.64) | 362 | 0.35 | -85 | 0.08 | 258 | 0.25 | 103432 | 131.5 | 118.0 | 138.5 | 100.0 |
| 2021-09-30 | 10.7 (+0.33) | 0.21 (0.0) | 0.62 (-0.28) | -71 | 0.08 | 0 | 0.0 | -113 | 0.13 | 84271 | 120.0 | 157.0 | 171.0 | 114.0 |
| 2021-08-31 | 10.37 (-3.66) | 0.21 (+0.21) | 0.9 (+0.2) | -1805 | 0.62 | 85 | 0.03 | 80 | 0.03 | 292243 | 158.0 | 169.5 | 191.0 | 119.0 |
| 2021-07-30 | 14.03 (+5.37) | 0.0 (0.0) | 0.7 (-0.75) | 2359 | 1.36 | 0 | 0.0 | -301 | 0.17 | 173725 | 163.0 | 132.5 | 164.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 8.66 (+3.14) | 0.0 (0.0) | 1.45 (+0.36) | 1390 | 3.32 | 0 | 0.0 | 145 | 0.35 | 41919 | 130.5 | 115.0 | 146.5 | 106.5 |
| 2021-05-31 | 5.52 (-2.86) | 0.0 (0.0) | 1.09 (+0.49) | 492 | 0.46 | 0 | 0.0 | 205 | 0.19 | 106352 | 113.5 | 123.5 | 126.0 | 81.7 |
| 2021-04-29 | 8.38 (-0.07) | 0.0 (0.0) | 0.6 (-1.21) | 18 | 0.01 | 0 | 0.0 | -477 | 0.29 | 165424 | 124.0 | 132.0 | 159.0 | 102.0 |
| 2021-03-31 | 8.45 (-0.35) | 0.0 (0.0) | 1.81 (+1.32) | -423 | 0.23 | 0 | 0.0 | 521 | 0.29 | 180670 | 128.0 | 93.5 | 131.5 | 79.0 |
| 2021-02-26 | 8.8 (+1.07) | 0.0 (0.0) | 0.49 (+0.32) | 232 | 0.41 | 0 | 0.0 | 124 | 0.22 | 56871 | 93.5 | 52.0 | 93.5 | 45.5 |
| 2021-01-29 | 7.73 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -96 | 0.33 | 0 | 0.0 | 0 | 0.0 | 29110 | 48.7 | 35.1 | 48.7 | 31.8 |
| 2020-12-31 | 7.75 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 58 | 0.36 | 0 | 0.0 | 0 | 0.0 | 16026 | 34.9 | 30.4 | 36.85 | 28.75 |
| 2020-11-30 | 7.64 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -31 | 0.27 | 0 | 0.0 | 0 | 0.0 | 11415 | 30.3 | 24.85 | 32.6 | 24.6 |
| 2020-10-30 | 7.69 (-0.42) | 0.0 (0.0) | 0.17 (0.0) | -252 | 9.28 | 0 | 0.0 | 0 | 0.0 | 2716 | 24.9 | 24.6 | 26.6 | 24.15 |
| 2020-09-30 | 8.11 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1853 | 24.6 | 24.35 | 25.9 | 23.35 |
| 2020-08-31 | 8.25 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | 4 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2205 | 24.35 | 24.5 | 25.85 | 23.3 |
| 2020-07-31 | 8.27 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | 0.16 | 0 | 0.0 | 0 | 0.0 | 4316 | 24.35 | 26.7 | 27.85 | 22.8 |
| 2020-06-30 | 8.28 (+0.01) | 0.0 (0.0) | 0.17 (-0.02) | 5 | 0.14 | 0 | 0.0 | -7 | 0.2 | 3579 | 26.4 | 24.35 | 28.65 | 24.25 |
| 2020-05-29 | 8.27 (-0.18) | 0.0 (0.0) | 0.19 (+0.02) | -96 | 2.24 | 0 | 0.0 | 7 | 0.16 | 4277 | 24.4 | 28.7 | 29.85 | 24.05 |
| 2020-04-30 | 8.45 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 44 | 1.01 | 0 | 0.0 | 0 | 0.0 | 4354 | 28.7 | 22.45 | 28.7 | 22.45 |
| 2020-03-31 | 8.34 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -71 | 1.55 | 0 | 0.0 | 0 | 0.0 | 4582 | 22.9 | 33.5 | 35.65 | 20.05 |
| 2020-02-27 | 8.46 (+0.43) | 0.0 (0.0) | 0.17 (0.0) | 162 | 2.97 | 0 | 0.0 | 0 | 0.0 | 5454 | 34.05 | 37.7 | 39.9 | 33.55 |
| 2020-01-31 | 8.03 (+0.52) | 0.0 (0.0) | 0.17 (0.0) | 198 | 2.7 | 0 | 0.0 | 0 | 0.0 | 7342 | 38.9 | 33.15 | 43.4 | 33.15 |
| 2019-12-31 | 7.51 () | 0.0 () | 0.17 () | 50 | 3.47 | 0 | 0.0 | 0 | 0.0 | 1443 | 33.15 | 32.3 | 33.55 | 31.2 |
