- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 53.0 (0.57%) | 2675 | -3 | 4 | 0 | 0 | 0.15% | 24.89 (-0.03) | 24 (-65.89%) | 0.05% | 0.77% | 2.42% |
| 2024-11-19 | 52.7 (1.54%) | 2678 | -11 | 4 | 0 | 0 | 0.15% | 24.92 (-0.1) | 72 (-35.03%) | 0.16% | 0.86% | 2.44% |
| 2024-11-18 | 51.9 (-3.17%) | 2689 | -17 | 4 | 0 | 0 | 0.15% | 25.02 (-0.16) | 112 (96.86%) | 0.25% | 0.94% | 2.61% |
| 2024-11-15 | 53.6 (0.19%) | 2706 | -72 | 4 | 0 | 0 | 0.15% | 25.18 (-0.67) | 56 (-30.22%) | 0.13% | 0.77% | 2.56% |
| 2024-11-14 | 53.5 (-2.19%) | 2778 | -10 | 4 | 3 | 0 | 0.14% | 25.85 (-0.09) | 81 (24.91%) | 0.18% | 0.7% | 2.52% |
| 2024-11-13 | 54.7 (-1.44%) | 2788 | 14 | 1 | 0 | 0 | 0.04% | 25.94 (0.13) | 65 (-38.99%) | 0.14% | 0.65% | 2.43% |
| 2024-11-12 | 55.5 (-2.12%) | 2774 | 6 | 1 | 0 | 0 | 0.04% | 25.81 (0.05) | 107 (207.28%) | 0.24% | 0.59% | 2.37% |
| 2024-11-11 | 56.7 (-0.53%) | 2768 | -3 | 1 | 0 | 0 | 0.04% | 25.76 (-0.02) | 34 (23.26%) | 0.08% | 0.43% | 2.33% |
| 2024-11-08 | 57.0 (-1.04%) | 2771 | 0 | 1 | 0 | 0 | 0.04% | 25.78 (0.0) | 28 (-52.86%) | 0.06% | 0.51% | 2.47% |
| 2024-11-07 | 57.6 (2.13%) | 2771 | -5 | 1 | 0 | 0 | 0.04% | 25.78 (-0.05) | 60 (67.4%) | 0.13% | 0.51% | 2.58% |
| 2024-11-06 | 56.4 (0.36%) | 2776 | 0 | 1 | 0 | 0 | 0.04% | 25.83 (0.0) | 35 (-4.3%) | 0.08% | 0.46% | 2.55% |
| 2024-11-05 | 56.2 (-0.35%) | 2776 | -2 | 1 | 0 | 0 | 0.04% | 25.83 (-0.02) | 37 (-46.75%) | 0.08% | 0.52% | 2.72% |
| 2024-11-04 | 56.4 (-2.76%) | 2778 | 8 | 1 | 0 | 0 | 0.04% | 25.85 (0.08) | 70 (177.72%) | 0.16% | 0.59% | 2.8% |
| 2024-11-01 | 58.0 (1.58%) | 2770 | 2 | 1 | 0 | 0 | 0.04% | 25.77 (0.01) | 25 (-38.28%) | 0.06% | 0.49% | 3.06% |
| 2024-10-30 | 57.1 (-0.87%) | 2768 | -4 | 1 | 0 | 0 | 0.04% | 25.76 (-0.03) | 41 (-34.66%) | 0.09% | 0.55% | 5.71% |
| 2024-10-29 | 57.6 (-2.04%) | 2772 | 12 | 1 | 0 | 0 | 0.04% | 25.79 (0.11) | 62 (-5.45%) | 0.14% | 0.53% | 9.7% |
| 2024-10-28 | 58.8 (-1.34%) | 2760 | -11 | 1 | 0 | 0 | 0.04% | 25.68 (-0.1) | 66 (144.82%) | 0.15% | 0.46% | 11.1% |
| 2024-10-25 | 59.6 (-0.33%) | 2771 | -3 | 1 | 0 | 0 | 0.04% | 25.78 (-0.03) | 27 (-47.36%) | 0.06% | 0.65% | 11.33% |
| 2024-10-24 | 59.8 (-1.81%) | 2774 | 3 | 1 | 0 | 0 | 0.04% | 25.81 (0.03) | 51 (57.75%) | 0.11% | 0.79% | 11.38% |
| 2024-10-23 | 60.9 (-0.49%) | 2771 | 5 | 1 | 0 | 0 | 0.04% | 25.78 (0.04) | 32 (0.88%) | 0.07% | 0.76% | 11.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 61.2 (-0.49%) | 2766 | 3 | 1 | 0 | 0 | 0.04% | 25.74 (0.03) | 32 (-78.25%) | 0.07% | 0.78% | 11.53% |
| 2024-10-21 | 61.5 (3.89%) | 2763 | -11 | 1 | 0 | 0 | 0.04% | 25.71 (-0.1) | 148 (64.29%) | 0.33% | 0.79% | 11.66% |
| 2024-10-18 | 59.2 (-1.99%) | 2774 | 5 | 1 | 0 | 0 | 0.04% | 25.81 (0.04) | 90 (123.24%) | 0.2% | 0.66% | 11.46% |
| 2024-10-17 | 60.4 (1.0%) | 2769 | 6 | 1 | 0 | 0 | 0.04% | 25.77 (0.06) | 40 (4.11%) | 0.09% | 0.67% | 11.39% |
| 2024-10-16 | 59.8 (-0.83%) | 2763 | 0 | 1 | 0 | 0 | 0.04% | 25.71 (0.0) | 38 (0.0%) | 0.09% | 0.75% | 11.44% |
| 2024-10-15 | 60.3 (1.01%) | 2763 | 4 | 1 | 0 | 0 | 0.04% | 25.71 (0.04) | 38 (-57.27%) | 0.09% | 0.77% | 11.49% |
| 2024-10-14 | 59.7 (-1.0%) | 2759 | -9 | 1 | 0 | 0 | 0.04% | 25.67 (-0.09) | 91 (-2.78%) | 0.2% | 0.94% | 11.48% |
| 2024-10-11 | 60.3 (-1.31%) | 2768 | -156 | 1 | 0 | 0 | 0.04% | 25.76 (-1.45) | 93 (20.59%) | 0.21% | 0.9% | 11.42% |
| 2024-10-09 | 61.1 (-1.61%) | 2924 | -2 | 1 | 0 | 0 | 0.03% | 27.21 (-0.02) | 77 (65.79%) | 0.17% | 1.11% | 11.42% |
| 2024-10-08 | 62.1 (-0.96%) | 2926 | 0 | 1 | 0 | 0 | 0.03% | 27.23 (0.0) | 46 (-59.49%) | 0.1% | 3.64% | 11.34% |
| 2024-10-07 | 62.7 (0.16%) | 2926 | -1 | 1 | 0 | 0 | 0.03% | 27.23 (-0.01) | 115 (55.96%) | 0.26% | 7.62% | 11.43% |
| 2024-10-04 | 62.6 (0.64%) | 2927 | 12 | 1 | 0 | 0 | 0.03% | 27.24 (0.11) | 74 (-60.22%) | 0.16% | 8.9% | 11.56% |
| 2024-10-01 | 62.2 (-2.05%) | 2915 | -20 | 1 | -7 | 1 | 0.03% | 27.13 (-0.19) | 186 (-84.69%) | 0.41% | 9.11% | 11.61% |
| 2024-09-30 | 63.5 (-2.61%) | 2935 | -20 | 8 | -1 | 0 | 0.27% | 27.32 (-0.18) | 1220 (-33.9%) | 2.7% | 8.81% | 11.35% |
| 2024-09-27 | 65.2 (-0.31%) | 2955 | 45 | 9 | 0 | 0 | 0.3% | 27.5 (0.42) | 1846 (164.86%) | 4.08% | 6.23% | 8.83% |
| 2024-09-26 | 65.4 (9.92%) | 2910 | 66 | 9 | 9 | 0 | 0.31% | 27.08 (0.61) | 696 (312.02%) | 1.54% | 2.37% | 4.95% |
| 2024-09-25 | 59.5 (1.02%) | 2844 | 2 | 0 | 0 | 0 | 0.0% | 26.47 (0.02) | 169 (252.04%) | 0.37% | 1.02% | 3.55% |
| 2024-09-24 | 58.9 (-0.84%) | 2842 | -5 | 0 | 0 | 0 | 0.0% | 26.45 (-0.05) | 48 (-15.2%) | 0.11% | 0.78% | 3.23% |
| 2024-09-23 | 59.4 (1.89%) | 2847 | 1 | 0 | 0 | 0 | 0.0% | 26.5 (0.01) | 56 (-42.68%) | 0.13% | 0.8% | 3.36% |
| 2024-09-20 | 58.3 (1.75%) | 2846 | -1 | 0 | -1 | 0 | 0.0% | 26.49 (-0.01) | 98 (12.62%) | 0.22% | 0.82% | 3.37% |
| 2024-09-19 | 57.3 (-0.35%) | 2847 | 1 | 1 | 0 | 0 | 0.04% | 26.5 (0.01) | 87 (48.02%) | 0.19% | 0.73% | 3.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 57.5 (-1.88%) | 2846 | -1 | 1 | -1 | 0 | 0.04% | 26.49 (-0.01) | 59 (-2.59%) | 0.13% | 0.62% | 3.29% |
| 2024-09-16 | 58.6 (-0.85%) | 2847 | 3 | 2 | 0 | 0 | 0.07% | 26.5 (0.03) | 60 (-3.46%) | 0.13% | 0.63% | 3.36% |
| 2024-09-13 | 59.1 (1.55%) | 2844 | -1 | 2 | 0 | 0 | 0.07% | 26.47 (-0.01) | 63 (5.08%) | 0.14% | 0.7% | 3.34% |
| 2024-09-12 | 58.2 (1.75%) | 2845 | 0 | 2 | 0 | 0 | 0.07% | 26.48 (0.0) | 60 (69.64%) | 0.13% | 0.65% | 3.57% |
| 2024-09-11 | 57.2 (0.35%) | 2845 | 2 | 2 | 0 | 0 | 0.07% | 26.48 (0.02) | 35 (-44.47%) | 0.08% | 0.71% | 3.61% |
| 2024-09-10 | 57.0 (-3.23%) | 2843 | 5 | 2 | 0 | 0 | 0.07% | 26.46 (0.05) | 63 (-32.24%) | 0.14% | 1.03% | 3.89% |
| 2024-09-09 | 58.9 (3.33%) | 2838 | -9 | 2 | -1 | 0 | 0.07% | 26.41 (-0.09) | 94 (130.3%) | 0.21% | 1.09% | 3.95% |
| 2024-09-06 | 57.0 (0.35%) | 2847 | 7 | 3 | 0 | 0 | 0.11% | 26.5 (0.07) | 40 (-53.2%) | 0.09% | 1.04% | 3.88% |
| 2024-09-05 | 56.8 (-1.73%) | 2840 | -13 | 3 | 0 | 0 | 0.11% | 26.43 (-0.12) | 87 (-50.93%) | 0.19% | 1.13% | 4.1% |
| 2024-09-04 | 57.8 (-5.71%) | 2853 | -6 | 3 | 0 | 0 | 0.11% | 26.55 (-0.06) | 177 (87.78%) | 0.39% | 1.14% | 4.59% |
| 2024-09-03 | 61.3 (-1.92%) | 2859 | 0 | 3 | 0 | 0 | 0.1% | 26.61 (0.0) | 94 (40.15%) | 0.21% | 0.89% | 4.86% |
| 2024-09-02 | 62.5 (0.0%) | 2859 | -5 | 3 | 0 | 0 | 0.1% | 26.61 (-0.05) | 67 (-17.18%) | 0.15% | 0.73% | 6.48% |
| 2024-08-30 | 62.5 (1.13%) | 2864 | -4 | 3 | 0 | 0 | 0.1% | 26.66 (-0.03) | 81 (-14.32%) | 0.18% | 0.82% | 7.36% |
| 2024-08-29 | 61.8 (0.16%) | 2868 | -41 | 3 | 0 | 0 | 0.1% | 26.69 (-0.39) | 95 (54.51%) | 0.21% | 0.77% | 7.46% |
| 2024-08-28 | 61.7 (-0.96%) | 2909 | 4 | 3 | 0 | 0 | 0.1% | 27.08 (0.04) | 61 (136.54%) | 0.14% | 0.74% | 7.52% |
| 2024-08-27 | 62.3 (-0.8%) | 2905 | 4 | 3 | 0 | 0 | 0.1% | 27.04 (0.04) | 26 (-75.85%) | 0.06% | 0.76% | 7.71% |
| 2024-08-26 | 62.8 (1.62%) | 2901 | -19 | 3 | 0 | 0 | 0.1% | 27.0 (-0.18) | 107 (85.64%) | 0.24% | 0.9% | 8.16% |
| 2024-08-23 | 61.8 (-1.28%) | 2920 | -26 | 3 | 0 | 0 | 0.1% | 27.18 (-0.24) | 58 (-28.74%) | 0.13% | 0.78% | 8.47% |
| 2024-08-22 | 62.6 (-0.16%) | 2946 | -15 | 3 | 0 | 0 | 0.1% | 27.42 (-0.14) | 81 (17.37%) | 0.18% | 1.03% | 8.77% |
| 2024-08-21 | 62.7 (0.48%) | 2961 | -6 | 3 | 0 | 0 | 0.1% | 27.56 (-0.06) | 69 (-23.29%) | 0.15% | 1.01% | 8.92% |
| 2024-08-20 | 62.4 (0.65%) | 2967 | -13 | 3 | 0 | 0 | 0.1% | 27.62 (-0.12) | 90 (76.47%) | 0.2% | 1.22% | 9.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 62.0 (0.0%) | 2980 | 1 | 3 | -1 | 0 | 0.1% | 27.74 (0.01) | 51 (-69.96%) | 0.11% | 1.22% | 10.61% |
| 2024-08-16 | 62.0 (1.64%) | 2979 | 6 | 4 | -1 | 0 | 0.13% | 27.73 (0.06) | 170 (127.63%) | 0.38% | 1.24% | 11.12% |
| 2024-08-15 | 61.0 (-0.33%) | 2973 | -1 | 5 | 0 | 0 | 0.17% | 27.67 (-0.01) | 75 (-53.79%) | 0.17% | 1.18% | 11.14% |
| 2024-08-14 | 61.2 (-0.33%) | 2974 | 3 | 5 | 0 | 0 | 0.17% | 27.68 (0.03) | 162 (78.68%) | 0.36% | 1.69% | 11.49% |
| 2024-08-13 | 61.4 (0.66%) | 2971 | 2 | 5 | 0 | 0 | 0.17% | 27.65 (0.02) | 90 (43.97%) | 0.2% | 2.0% | 11.5% |
| 2024-08-12 | 61.0 (0.83%) | 2969 | -4 | 5 | 0 | 0 | 0.17% | 27.63 (-0.04) | 63 (-55.15%) | 0.14% | 3.62% | 11.45% |
| 2024-08-09 | 60.5 (-0.33%) | 2973 | 15 | 5 | 0 | 0 | 0.17% | 27.67 (0.14) | 140 (-54.04%) | 0.31% | 4.52% | 11.6% |
| 2024-08-08 | 60.7 (2.02%) | 2958 | -16 | 5 | 2 | 0 | 0.17% | 27.53 (-0.15) | 306 (1.14%) | 0.68% | 4.49% | 11.53% |
| 2024-08-07 | 59.5 (9.98%) | 2974 | -32 | 3 | 1 | 0 | 0.1% | 27.68 (-0.3) | 302 (-63.29%) | 0.67% | 4.08% | 11.21% |
| 2024-08-06 | 54.1 (-7.36%) | 3006 | -168 | 2 | 0 | 0 | 0.07% | 27.98 (-1.56) | 824 (76.44%) | 1.82% | 3.73% | 10.88% |
| 2024-08-05 | 58.4 (-9.88%) | 3174 | -239 | 2 | 0 | 0 | 0.06% | 29.54 (-2.23) | 467 (268.63%) | 1.03% | 2.42% | 9.72% |
| 2024-08-02 | 64.8 (-4.42%) | 3413 | -1 | 2 | 0 | 0 | 0.06% | 31.77 (-0.01) | 126 (3.4%) | 0.28% | 1.93% | 8.93% |
| 2024-08-01 | 67.8 (2.73%) | 3414 | -3 | 2 | 0 | 0 | 0.06% | 31.78 (-0.02) | 122 (-16.07%) | 0.27% | 2.08% | 9.19% |
| 2024-07-31 | 66.0 (1.23%) | 3417 | -4 | 2 | -1 | 0 | 0.06% | 31.8 (-0.04) | 146 (-36.63%) | 0.32% | 2.14% | 9.14% |
| 2024-07-30 | 65.2 (1.88%) | 3421 | -16 | 3 | -1 | 0 | 0.09% | 31.84 (-0.15) | 230 (-6.93%) | 0.51% | 2.83% | 9.04% |
| 2024-07-29 | 64.0 (-4.76%) | 3437 | -97 | 4 | 1 | 0 | 0.12% | 31.99 (-0.9) | 247 (28.46%) | 0.55% | 3.35% | 8.7% |
| 2024-07-26 | 67.2 (-0.88%) | 3534 | -36 | 3 | -4 | 0 | 0.08% | 32.89 (-0.34) | 192 (29.14%) | 0.43% | 3.43% | 8.38% |
| 2024-07-23 | 67.8 (-1.17%) | 3570 | -17 | 7 | 5 | 0 | 0.2% | 33.23 (-0.16) | 149 (-67.45%) | 0.33% | 3.39% | 8.18% |
| 2024-07-22 | 68.6 (-4.72%) | 3587 | -31 | 2 | 1 | 0 | 0.06% | 33.39 (-0.28) | 458 (-1.51%) | 1.02% | 3.58% | 8.02% |
| 2024-07-19 | 72.0 (-5.14%) | 3618 | -42 | 1 | 1 | 0 | 0.03% | 33.67 (-0.4) | 466 (65.16%) | 1.03% | 2.93% | 7.38% |
| 2024-07-18 | 75.9 (-1.94%) | 3660 | 1 | 0 | 0 | 0 | 0.0% | 34.07 (0.01) | 282 (59.07%) | 0.62% | 2.06% | 6.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 77.4 (-1.15%) | 3659 | -2 | 0 | 0 | 0 | 0.0% | 34.06 (-0.01) | 177 (-23.93%) | 0.39% | 1.72% | 8.34% |
| 2024-07-16 | 78.3 (0.64%) | 3661 | 5 | 0 | 0 | 0 | 0.0% | 34.07 (0.04) | 233 (40.44%) | 0.52% | 1.57% | 8.33% |
| 2024-07-15 | 77.8 (-0.77%) | 3656 | -4 | 0 | 0 | 0 | 0.0% | 34.03 (-0.04) | 166 (132.09%) | 0.37% | 1.41% | 8.12% |
| 2024-07-12 | 78.4 (0.26%) | 3660 | 1 | 0 | 0 | 0 | 0.0% | 34.07 (0.01) | 71 (-44.09%) | 0.16% | 1.38% | 8.08% |
| 2024-07-11 | 78.2 (0.13%) | 3659 | -7 | 0 | 0 | 0 | 0.0% | 34.06 (-0.06) | 127 (15.73%) | 0.28% | 1.89% | 8.2% |
| 2024-07-10 | 78.1 (-0.38%) | 3666 | 19 | 0 | 0 | 0 | 0.0% | 34.12 (0.18) | 110 (-32.37%) | 0.24% | 1.85% | 8.25% |
| 2024-07-09 | 78.4 (-1.13%) | 3647 | -10 | 0 | 0 | 0 | 0.0% | 33.94 (-0.1) | 163 (8.09%) | 0.36% | 2.15% | 8.2% |
| 2024-07-08 | 79.3 (-1.86%) | 3657 | -27 | 0 | 0 | 0 | 0.0% | 34.04 (-0.25) | 151 (-49.66%) | 0.33% | 2.01% | 8.23% |
| 2024-07-05 | 80.8 (1.51%) | 3684 | 20 | 0 | 0 | 0 | 0.0% | 34.29 (0.19) | 300 (170.88%) | 0.66% | 1.9% | 8.08% |
| 2024-07-04 | 79.6 (-0.5%) | 3664 | -24 | 0 | 0 | 0 | 0.0% | 34.1 (-0.23) | 110 (-54.7%) | 0.25% | 1.4% | 7.75% |
| 2024-07-03 | 80.0 (3.09%) | 3688 | 14 | 0 | 0 | 0 | 0.0% | 34.33 (0.13) | 244 (144.16%) | 0.54% | 1.39% | 7.79% |
| 2024-07-02 | 77.6 (-0.51%) | 3674 | -28 | 0 | -1 | 0 | 0.0% | 34.2 (-0.26) | 100 (-0.01%) | 0.22% | 1.06% | 7.48% |
| 2024-07-01 | 78.0 (-0.89%) | 3702 | -2 | 1 | 0 | 0 | 0.03% | 34.46 (-0.02) | 100 (27.19%) | 0.22% | 1.02% | 7.55% |
| 2024-06-28 | 78.7 (0.9%) | 3704 | 0 | 1 | 0 | 0 | 0.03% | 34.48 (0.0) | 78 (-23.05%) | 0.17% | 1.17% | 7.91% |
| 2024-06-27 | 78.0 (-1.02%) | 3704 | 3 | 1 | 0 | 0 | 0.03% | 34.48 (0.03) | 102 (2.98%) | 0.23% | 1.49% | 8.76% |
| 2024-06-26 | 78.8 (0.25%) | 3701 | 14 | 1 | 0 | 0 | 0.03% | 34.45 (0.13) | 99 (24.32%) | 0.22% | 3.39% | 10.1% |
| 2024-06-25 | 78.6 (-0.51%) | 3687 | 13 | 1 | 0 | 0 | 0.03% | 34.32 (0.12) | 80 (-52.06%) | 0.18% | 3.55% | 10.51% |
| 2024-06-24 | 79.0 (-1.86%) | 3674 | -31 | 1 | -1 | 0 | 0.03% | 34.2 (-0.28) | 166 (-25.81%) | 0.37% | 3.68% | 10.73% |
| 2024-06-21 | 80.5 (-1.47%) | 3705 | -7 | 2 | 0 | 0 | 0.05% | 34.48 (-0.07) | 224 (-76.56%) | 0.5% | 3.64% | 10.58% |
| 2024-06-20 | 81.7 (4.74%) | 3712 | 56 | 2 | 0 | 0 | 0.05% | 34.55 (0.52) | 960 (462.88%) | 2.12% | 3.41% | 10.4% |
| 2024-06-19 | 78.0 (-1.64%) | 3656 | -12 | 2 | 0 | 0 | 0.05% | 34.03 (-0.11) | 170 (21.05%) | 0.38% | 1.62% | 8.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 79.3 (-0.25%) | 3668 | 22 | 2 | 0 | 0 | 0.05% | 34.14 (0.2) | 140 (-4.69%) | 0.31% | 1.45% | 8.61% |
| 2024-06-17 | 79.5 (2.05%) | 3646 | -13 | 2 | -2 | 0 | 0.05% | 33.94 (-0.12) | 147 (19.7%) | 0.33% | 1.52% | 8.54% |
| 2024-06-14 | 77.9 (0.13%) | 3659 | 14 | 4 | 0 | 0 | 0.11% | 34.06 (0.13) | 123 (-17.36%) | 0.27% | 1.38% | 8.41% |
| 2024-06-13 | 77.8 (0.91%) | 3645 | -23 | 4 | 0 | 0 | 0.11% | 33.93 (-0.21) | 149 (61.69%) | 0.33% | 1.44% | 8.41% |
| 2024-06-12 | 77.1 (0.13%) | 3668 | 20 | 4 | -1 | 0 | 0.11% | 34.14 (0.19) | 92 (-46.62%) | 0.2% | 1.39% | 8.29% |
| 2024-06-11 | 77.0 (-2.04%) | 3648 | -1 | 5 | -1 | 0 | 0.14% | 33.95 (-0.01) | 173 (105.66%) | 0.38% | 1.42% | 8.31% |
| 2024-06-07 | 78.6 (0.77%) | 3649 | -5 | 6 | 0 | 0 | 0.16% | 33.96 (-0.05) | 84 (-43.88%) | 0.19% | 1.34% | 8.38% |
| 2024-06-06 | 78.0 (-0.51%) | 3654 | -8 | 6 | 0 | 0 | 0.16% | 34.01 (-0.07) | 150 (14.9%) | 0.33% | 1.72% | 8.57% |
| 2024-06-05 | 78.4 (-1.88%) | 3662 | -7 | 6 | 1 | 0 | 0.16% | 34.08 (-0.07) | 130 (24.69%) | 0.29% | 2.42% | 8.67% |
| 2024-06-04 | 79.9 (-1.96%) | 3669 | 9 | 5 | 0 | 0 | 0.14% | 34.15 (0.08) | 104 (-22.03%) | 0.23% | 3.7% | 9.73% |
| 2024-06-03 | 81.5 (1.75%) | 3660 | 1 | 5 | 0 | 0 | 0.14% | 34.07 (0.01) | 134 (-48.27%) | 0.3% | 4.1% | 10.49% |
| 2024-05-31 | 80.1 (-1.84%) | 3659 | -25 | 5 | 0 | 0 | 0.14% | 34.06 (-0.23) | 259 (-44.22%) | 0.57% | 4.19% | 10.78% |
| 2024-05-30 | 81.6 (-1.33%) | 3684 | 46 | 5 | 0 | 0 | 0.14% | 34.29 (0.43) | 465 (-34.39%) | 1.03% | 3.84% | 10.49% |
| 2024-05-29 | 82.7 (2.35%) | 3638 | -18 | 5 | 0 | 0 | 0.14% | 33.86 (-0.17) | 709 (149.67%) | 1.57% | 3.13% | 9.61% |
| 2024-05-28 | 80.8 (2.02%) | 3656 | -63 | 5 | 2 | 0 | 0.14% | 34.03 (-0.58) | 284 (60.52%) | 0.63% | 1.93% | 8.45% |
| 2024-05-27 | 79.2 (1.28%) | 3719 | -6 | 3 | 0 | 0 | 0.08% | 34.61 (-0.06) | 176 (79.83%) | 0.39% | 1.64% | 8.04% |
| 2024-05-24 | 78.2 (0.39%) | 3725 | 4 | 3 | -1 | 0 | 0.08% | 34.67 (0.04) | 98 (-32.61%) | 0.22% | 1.49% | 7.96% |
| 2024-05-23 | 77.9 (-2.62%) | 3721 | 20 | 4 | -4 | 0 | 0.11% | 34.63 (0.18) | 146 (-11.79%) | 0.32% | 1.47% | 8.0% |
| 2024-05-22 | 80.0 (1.78%) | 3701 | -31 | 8 | 2 | 0 | 0.22% | 34.45 (-0.29) | 165 (6.74%) | 0.37% | 1.42% | 8.46% |
| 2024-05-21 | 78.6 (-0.63%) | 3732 | -109 | 6 | 0 | 0 | 0.16% | 34.74 (-1.01) | 155 (43.94%) | 0.34% | 1.26% | 8.52% |
| 2024-05-20 | 79.1 (0.76%) | 3841 | -3 | 6 | 0 | 0 | 0.16% | 35.75 (-0.03) | 107 (17.36%) | 0.24% | 1.15% | 8.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 78.5 (-0.51%) | 3844 | 7 | 6 | 0 | 0 | 0.16% | 35.78 (0.07) | 91 (-24.61%) | 0.2% | 1.36% | 9.91% |
| 2024-05-16 | 78.9 (1.15%) | 3837 | 2 | 6 | 1 | 0 | 0.16% | 35.71 (0.02) | 121 (29.39%) | 0.27% | 1.54% | 10.08% |
| 2024-05-15 | 78.0 (-0.38%) | 3835 | 6 | 5 | -2 | 0 | 0.13% | 35.69 (0.05) | 94 (-8.67%) | 0.21% | 1.7% | 10.14% |
| 2024-05-14 | 78.3 (0.77%) | 3829 | -13 | 7 | 0 | 0 | 0.18% | 35.64 (-0.12) | 103 (-49.59%) | 0.23% | 2.84% | 10.72% |
| 2024-05-13 | 77.7 (1.04%) | 3842 | -15 | 7 | -2 | 0 | 0.18% | 35.76 (-0.14) | 204 (18.75%) | 0.45% | 3.6% | 11.1% |
| 2024-05-10 | 76.9 (-1.03%) | 3857 | 3 | 9 | 1 | 0 | 0.23% | 35.9 (0.03) | 172 (-10.96%) | 0.38% | 3.74% | 11.27% |
| 2024-05-09 | 77.7 (-1.27%) | 3854 | 8 | 8 | -48 | 0 | 0.21% | 35.87 (0.07) | 193 (-68.4%) | 0.43% | 3.64% | 11.48% |
| 2024-05-08 | 78.7 (-1.5%) | 3846 | 12 | 56 | -52 | 0 | 1.46% | 35.8 (0.11) | 611 (37.76%) | 1.35% | 3.37% | 13.05% |
| 2024-05-07 | 79.9 (0.63%) | 3834 | 48 | 108 | 15 | 0 | 2.82% | 35.69 (0.45) | 444 (65.64%) | 0.98% | 2.42% | 12.59% |
| 2024-05-06 | 79.4 (0.89%) | 3786 | 39 | 93 | 10 | 0 | 2.46% | 35.24 (0.36) | 268 (107.53%) | 0.59% | 1.66% | 12.0% |
| 2024-05-03 | 78.7 (-0.63%) | 3747 | -1 | 83 | 2 | 0 | 2.22% | 34.88 (0.0) | 129 (90.32%) | 0.29% | 1.38% | 12.18% |
| 2024-05-02 | 79.2 (-0.25%) | 3748 | 9 | 81 | 0 | 0 | 2.16% | 34.88 (0.08) | 67 (-63.28%) | 0.15% | 1.34% | 12.42% |
| 2024-04-30 | 79.4 (1.28%) | 3739 | -7 | 81 | 0 | 0 | 2.17% | 34.8 (-0.07) | 184 (88.66%) | 0.41% | 1.97% | 12.77% |
| 2024-04-29 | 78.4 (1.03%) | 3746 | -1 | 81 | -4 | 0 | 2.16% | 34.87 (-0.01) | 98 (-30.99%) | 0.22% | 1.99% | 12.98% |
| 2024-04-26 | 77.6 (-0.64%) | 3747 | -2 | 85 | -1 | 0 | 2.27% | 34.88 (-0.01) | 142 (24.07%) | 0.31% | 2.39% | 13.47% |
| 2024-04-25 | 78.1 (-0.89%) | 3749 | 2 | 86 | 4 | 0 | 2.29% | 34.89 (0.01) | 114 (-67.52%) | 0.25% | 3.43% | 13.66% |
| 2024-04-24 | 78.8 (3.14%) | 3747 | -22 | 82 | 54 | 0 | 2.19% | 34.88 (-0.2) | 352 (81.06%) | 0.78% | 3.55% | 14.6% |
| 2024-04-23 | 76.4 (-0.26%) | 3769 | -2 | 28 | 14 | 0 | 0.74% | 35.08 (-0.02) | 194 (-29.43%) | 0.43% | 3.1% | 14.62% |
| 2024-04-22 | 76.6 (-1.92%) | 3771 | -1 | 14 | 1 | 0 | 0.37% | 35.1 (-0.01) | 275 (-55.09%) | 0.61% | 3.46% | 17.22% |
| 2024-04-19 | 78.1 (-4.99%) | 3772 | -110 | 13 | 13 | 0 | 0.34% | 35.11 (-1.02) | 614 (262.61%) | 1.36% | 3.46% | 21.57% |
| 2024-04-18 | 82.2 (-0.84%) | 3882 | -6 | 0 | 0 | 0 | 0.0% | 36.13 (-0.06) | 169 (13.53%) | 0.37% | 2.72% | 21.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 82.9 (1.1%) | 3888 | 9 | 0 | 0 | 0 | 0.0% | 36.19 (0.09) | 149 (-58.25%) | 0.33% | 2.94% | 21.25% |
| 2024-04-16 | 82.0 (-2.38%) | 3879 | -44 | 0 | 0 | 0 | 0.0% | 36.1 (-0.41) | 357 (31.23%) | 0.79% | 4.61% | 21.42% |
| 2024-04-15 | 84.0 (-0.71%) | 3923 | -15 | 0 | 0 | 0 | 0.0% | 36.51 (-0.14) | 272 (-3.77%) | 0.6% | 4.71% | 21.44% |
| 2024-04-12 | 84.6 (0.48%) | 3938 | -12 | 0 | -1 | 0 | 0.0% | 36.65 (-0.11) | 282 (5.84%) | 0.63% | 4.5% | 21.74% |
| 2024-04-11 | 84.2 (-1.75%) | 3950 | 10 | 1 | -4 | 0 | 0.03% | 36.76 (0.09) | 267 (-70.4%) | 0.59% | 4.65% | 23.24% |
| 2024-04-10 | 85.7 (2.63%) | 3940 | -17 | 5 | 4 | 0 | 0.13% | 36.67 (-0.16) | 902 (123.76%) | 2.0% | 4.59% | 23.41% |
| 2024-04-09 | 83.5 (-0.6%) | 3957 | -14 | 1 | -87 | 85 | 0.03% | 36.83 (-0.13) | 403 (129.6%) | 0.89% | 3.09% | 22.12% |
| 2024-04-08 | 84.0 (-0.83%) | 3971 | -4 | 88 | 0 | 0 | 2.22% | 36.96 (-0.04) | 175 (-50.04%) | 0.39% | 2.81% | 23.29% |
| 2024-04-03 | 84.7 (0.71%) | 3975 | -3 | 88 | -6 | 0 | 2.21% | 37.0 (-0.03) | 351 (47.24%) | 0.78% | 3.13% | 24.92% |
| 2024-04-02 | 84.1 (0.0%) | 3978 | -4 | 94 | -7 | 0 | 2.36% | 37.03 (-0.03) | 238 (6.32%) | 0.53% | 2.86% | 27.12% |
| 2024-04-01 | 84.1 (0.72%) | 3982 | -8 | 101 | 0 | 0 | 2.54% | 37.06 (-0.08) | 224 (-19.63%) | 0.5% | 3.52% | 28.28% |
| 2024-03-29 | 83.5 (0.36%) | 3990 | -23 | 101 | -1 | 0 | 2.53% | 37.14 (-0.21) | 279 (-12.07%) | 0.62% | 3.82% | 30.3% |
| 2024-03-28 | 83.2 (-1.65%) | 4013 | 32 | 102 | -1 | 0 | 2.54% | 37.35 (0.3) | 318 (38.78%) | 0.7% | 6.23% | 31.75% |
| 2024-03-27 | 84.6 (-0.35%) | 3981 | -18 | 103 | -6 | 0 | 2.59% | 37.05 (-0.17) | 229 (-57.56%) | 0.51% | 10.49% | 33.11% |
| 2024-03-26 | 84.9 (-1.96%) | 3999 | -57 | 109 | -7 | 0 | 2.73% | 37.22 (-0.53) | 539 (49.8%) | 1.19% | 10.93% | 37.94% |
| 2024-03-25 | 86.6 (-0.69%) | 4056 | 17 | 116 | -1 | 0 | 2.86% | 37.75 (0.16) | 360 (-73.68%) | 0.8% | 10.21% | 37.85% |
| 2024-03-22 | 87.2 (-2.9%) | 4039 | -66 | 117 | -5 | 0 | 2.9% | 37.59 (-0.62) | 1369 (-38.92%) | 3.03% | 9.91% | 38.17% |
| 2024-03-21 | 89.8 (9.51%) | 4105 | 148 | 122 | -7 | 20 | 2.97% | 38.21 (1.38) | 2241 (423.97%) | 4.96% | 7.69% | 37.17% |
| 2024-03-20 | 82.0 (1.11%) | 3957 | 5 | 129 | -7 | 0 | 3.26% | 36.83 (0.05) | 427 (100.14%) | 0.95% | 3.63% | 33.61% |
| 2024-03-19 | 81.1 (-0.25%) | 3952 | 16 | 136 | 0 | 0 | 3.44% | 36.78 (0.15) | 213 (-4.93%) | 0.47% | 4.8% | 34.01% |
| 2024-03-18 | 81.3 (0.25%) | 3936 | -33 | 136 | 2 | 0 | 3.46% | 36.63 (-0.31) | 224 (-38.51%) | 0.5% | 5.09% | 35.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 81.1 (-0.98%) | 3969 | 17 | 134 | -1 | 0 | 3.38% | 36.94 (0.16) | 365 (-10.19%) | 0.81% | 5.31% | 35.66% |
| 2024-03-14 | 81.9 (0.12%) | 3952 | -16 | 135 | -2 | 0 | 3.42% | 36.78 (-0.15) | 407 (-57.6%) | 0.9% | 6.56% | 36.17% |
| 2024-03-13 | 81.8 (-4.66%) | 3968 | -122 | 137 | -2 | 0 | 3.45% | 36.93 (-1.14) | 960 (178.39%) | 2.12% | 7.68% | 36.37% |
| 2024-03-12 | 85.8 (0.94%) | 4090 | 7 | 139 | -1 | 0 | 3.4% | 38.07 (0.07) | 344 (7.13%) | 0.76% | 8.54% | 35.27% |
| 2024-03-11 | 85.0 (0.47%) | 4083 | -21 | 140 | 6 | 0 | 3.43% | 38.0 (-0.2) | 321 (-65.36%) | 0.71% | 9.46% | 35.5% |
| 2024-03-08 | 84.6 (-2.87%) | 4104 | -84 | 134 | 9 | 0 | 3.27% | 38.2 (-0.78) | 929 (1.78%) | 2.06% | 11.26% | 35.64% |
| 2024-03-07 | 87.1 (-1.58%) | 4188 | -48 | 125 | 0 | 0 | 2.98% | 38.98 (-0.45) | 913 (-32.27%) | 2.02% | 11.27% | 34.54% |
| 2024-03-06 | 88.5 (-2.32%) | 4236 | -95 | 125 | 11 | 0 | 2.95% | 39.43 (-0.88) | 1348 (76.8%) | 2.98% | 11.08% | 33.27% |
| 2024-03-05 | 90.6 (-1.31%) | 4331 | -26 | 114 | 10 | 0 | 2.63% | 40.31 (-0.24) | 762 (-32.77%) | 1.69% | 13.4% | 31.23% |
| 2024-03-04 | 91.8 (-1.29%) | 4357 | 39 | 104 | 2 | 0 | 2.39% | 40.55 (0.36) | 1134 (21.31%) | 2.51% | 12.81% | 31.01% |
| 2024-03-01 | 93.0 (-2.11%) | 4318 | 12 | 102 | 0 | 0 | 2.36% | 40.19 (0.11) | 935 (21.38%) | 2.07% | 11.4% | 31.1% |
| 2024-02-29 | 95.0 (-1.04%) | 4306 | -22 | 102 | -3 | 0 | 2.37% | 40.08 (-0.2) | 770 (-67.72%) | 1.72% | 11.37% | 30.5% |
| 2024-02-27 | 96.0 (2.78%) | 4328 | 113 | 105 | 4 | 0 | 2.43% | 40.28 (1.05) | 2387 (378.41%) | 5.34% | 11.1% | 30.97% |
| 2024-02-26 | 93.4 (-0.95%) | 4215 | -18 | 101 | 0 | 0 | 2.4% | 39.23 (-0.17) | 498 (-1.19%) | 1.12% | 7.11% | 28.06% |
| 2024-02-23 | 94.3 (-1.36%) | 4233 | -23 | 101 | -1 | 0 | 2.39% | 39.4 (-0.21) | 504 (-45.24%) | 1.13% | 7.57% | 28.54% |
| 2024-02-22 | 95.6 (0.74%) | 4256 | 78 | 102 | 1 | 0 | 2.4% | 39.61 (0.72) | 922 (41.78%) | 2.06% | 7.51% | 29.75% |
| 2024-02-21 | 94.9 (0.74%) | 4178 | 44 | 101 | 0 | 0 | 2.42% | 38.89 (0.41) | 650 (7.84%) | 1.46% | 6.77% | 29.45% |
| 2024-02-20 | 94.2 (-0.21%) | 4134 | 66 | 101 | 0 | 0 | 2.44% | 38.48 (0.62) | 603 (-14.36%) | 1.35% | 6.43% | 30.22% |
| 2024-02-19 | 94.4 (1.07%) | 4068 | -40 | 101 | -10 | 0 | 2.48% | 37.86 (-0.38) | 704 (47.99%) | 1.58% | 6.13% | 30.81% |
| 2024-02-16 | 93.4 (0.86%) | 4108 | -26 | 111 | -1 | 0 | 2.7% | 38.24 (-0.67) | 475 (-19.43%) | 1.06% | 5.55% | 31.26% |
| 2024-02-15 | 92.6 (0.65%) | 4134 | -91 | 112 | -1 | 0 | 2.71% | 38.91 (-0.85) | 590 (18.42%) | 1.32% | 5.35% | 32.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 92.0 (-1.29%) | 4225 | -49 | 113 | -19 | 0 | 2.67% | 39.76 (-0.47) | 498 (6.3%) | 1.12% | 5.0% | 34.84% |
| 2024-02-02 | 93.2 (-0.53%) | 4274 | -53 | 132 | 1 | 0 | 3.09% | 40.23 (-0.49) | 469 (5.37%) | 1.05% | 4.66% | 39.21% |
| 2024-02-01 | 93.7 (-0.95%) | 4327 | -28 | 131 | -13 | 0 | 3.03% | 40.72 (-0.27) | 445 (15.16%) | 1.0% | 4.59% | 40.79% |
| 2024-01-31 | 94.6 (0.42%) | 4355 | 37 | 144 | -3 | 0 | 3.31% | 40.99 (0.35) | 386 (-11.03%) | 0.87% | 5.08% | 43.58% |
| 2024-01-30 | 94.2 (-1.77%) | 4318 | -2 | 147 | -1 | 0 | 3.4% | 40.64 (-0.02) | 434 (25.69%) | 0.97% | 6.84% | 46.5% |
| 2024-01-29 | 95.9 (1.7%) | 4320 | 2 | 148 | 1 | 0 | 3.43% | 40.66 (0.02) | 345 (-20.88%) | 0.77% | 7.36% | 47.52% |
| 2024-01-26 | 94.3 (-0.84%) | 4318 | 3 | 147 | 1 | 0 | 3.4% | 40.64 (0.03) | 437 (-34.38%) | 0.98% | 8.78% | 51.31% |
| 2024-01-25 | 95.1 (-1.86%) | 4315 | 79 | 146 | 1 | 0 | 3.38% | 40.61 (0.74) | 666 (-43.18%) | 1.49% | 10.23% | 55.75% |
| 2024-01-24 | 96.9 (1.79%) | 4236 | -15 | 145 | -1 | 0 | 3.42% | 39.87 (-0.14) | 1172 (74.81%) | 2.62% | 10.34% | 57.92% |
| 2024-01-23 | 95.2 (1.17%) | 4251 | 35 | 146 | -3 | 0 | 3.43% | 40.01 (0.33) | 670 (-31.5%) | 1.5% | 10.06% | 61.8% |
| 2024-01-22 | 94.1 (-0.32%) | 4216 | -43 | 149 | 0 | 0 | 3.53% | 39.68 (-0.4) | 978 (-9.96%) | 2.19% | 10.32% | 66.48% |
| 2024-01-19 | 94.4 (0.32%) | 4259 | 13 | 149 | -22 | 0 | 3.5% | 40.08 (0.12) | 1087 (52.08%) | 2.43% | 10.36% | 78.23% |
| 2024-01-18 | 94.1 (-1.67%) | 4246 | -130 | 171 | -1 | 0 | 4.03% | 39.96 (-1.23) | 714 (-31.51%) | 1.6% | 9.86% | 82.9% |
| 2024-01-17 | 95.7 (-3.33%) | 4376 | -58 | 172 | -42 | 0 | 3.93% | 41.19 (-0.54) | 1043 (32.71%) | 2.34% | 10.29% | 95.69% |
| 2024-01-16 | 99.0 (-2.46%) | 4434 | 2 | 214 | -6 | 0 | 4.83% | 41.73 (0.02) | 786 (-21.18%) | 1.76% | 10.41% | 98.68% |
| 2024-01-15 | 101.5 (3.78%) | 4432 | 60 | 220 | 7 | 0 | 4.96% | 41.71 (0.56) | 997 (15.37%) | 2.23% | 12.16% | 102.01% |
| 2024-01-12 | 97.8 (-2.2%) | 4372 | -193 | 213 | -44 | 0 | 4.87% | 41.15 (-1.81) | 865 (-4.61%) | 1.94% | 15.41% | 104.15% |
| 2024-01-11 | 100.0 (0.2%) | 4565 | 41 | 257 | -31 | 0 | 5.63% | 42.96 (0.38) | 906 (-17.34%) | 2.03% | 16.11% | 107.3% |
| 2024-01-10 | 99.8 (1.22%) | 4524 | 205 | 288 | -6 | 0 | 6.37% | 42.58 (1.93) | 1097 (-30.08%) | 2.45% | 17.86% | 110.33% |
| 2024-01-09 | 98.6 (-2.38%) | 4319 | -130 | 294 | -167 | 0 | 6.81% | 40.65 (-1.22) | 1568 (-36.04%) | 3.51% | 19.2% | 115.46% |
| 2024-01-08 | 101.0 (-4.72%) | 4449 | -63 | 461 | 55 | 0 | 10.36% | 41.87 (-0.6) | 2452 (108.83%) | 5.49% | 17.68% | 115.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 106.0 (-1.4%) | 4512 | -21 | 406 | 70 | 0 | 9.0% | 42.47 (-0.19) | 1174 (-30.55%) | 2.63% | 16.76% | 123.04% |
| 2024-01-04 | 107.5 (-2.71%) | 4533 | -278 | 336 | 135 | 0 | 7.41% | 42.66 (-2.62) | 1690 (-0.29%) | 3.78% | 19.55% | 127.91% |
| 2024-01-03 | 110.5 (-3.91%) | 4811 | -139 | 201 | -31 | 0 | 4.18% | 45.28 (-1.31) | 1695 (91.15%) | 3.79% | 19.42% | 137.68% |
| 2024-01-02 | 115.0 (0.0%) | 4950 | -17 | 232 | -2 | 0 | 4.69% | 46.59 (-0.16) | 887 (-56.57%) | 1.98% | 22.13% | 142.85% |
| 2023-12-29 | 115.0 (-0.86%) | 4967 | -148 | 234 | -2 | 0 | 4.71% | 46.75 (-1.39) | 2042 (-15.62%) | 4.57% | 26.32% | 152.93% |
| 2023-12-28 | 116.0 (0.43%) | 5115 | 113 | 236 | -5 | 0 | 4.61% | 48.14 (1.06) | 2420 (48.04%) | 5.42% | 35.69% | 158.47% |
| 2023-12-27 | 115.5 (-0.43%) | 5002 | -118 | 241 | -4 | 0 | 4.82% | 47.08 (-1.11) | 1635 (-43.73%) | 3.66% | 37.39% | 181.02% |
| 2023-12-26 | 116.0 (1.75%) | 5120 | 58 | 245 | 4 | 0 | 4.79% | 48.19 (0.55) | 2906 (5.24%) | 6.5% | 48.12% | 210.41% |
| 2023-12-25 | 114.0 (0.44%) | 5062 | 187 | 241 | 10 | 0 | 4.76% | 47.64 (1.76) | 2761 (-55.68%) | 6.18% | 46.94% | 212.61% |
| 2023-12-22 | 113.5 (4.13%) | 4875 | -636 | 231 | 36 | 0 | 4.74% | 45.88 (-5.99) | 6231 (96.12%) | 13.94% | 45.86% | 213.43% |
| 2023-12-21 | 109.0 (0.93%) | 5511 | -229 | 195 | 14 | 0 | 3.54% | 51.87 (-2.15) | 3177 (-50.61%) | 7.11% | 36.28% | 206.58% |
| 2023-12-20 | 108.0 (4.35%) | 5740 | 714 | 181 | 6 | 0 | 3.15% | 54.02 (6.72) | 6433 (170.47%) | 14.39% | 34.26% | 224.03% |
| 2023-12-19 | 103.5 (-1.9%) | 5026 | -498 | 175 | -20 | 0 | 3.48% | 47.3 (-4.69) | 2378 (4.46%) | 5.32% | 24.93% | 212.84% |
| 2023-12-18 | 105.5 (-4.09%) | 5524 | -523 | 195 | -137 | 0 | 3.53% | 51.99 (-4.92) | 2276 (16.66%) | 5.09% | 27.19% | 208.95% |
| 2023-12-15 | 110.0 (-2.65%) | 6047 | -272 | 332 | 6 | 0 | 5.49% | 56.91 (-2.56) | 1951 (-14.14%) | 4.37% | 25.84% | 205.27% |
| 2023-12-14 | 113.0 (-1.31%) | 6319 | -331 | 326 | -19 | 0 | 5.16% | 59.47 (-3.12) | 2273 (0.48%) | 5.09% | 34.3% | 202.16% |
| 2023-12-13 | 114.5 (-3.38%) | 6650 | -299 | 345 | -22 | 0 | 5.19% | 62.59 (-2.81) | 2262 (-33.3%) | 5.06% | 36.72% | 199.57% |
| 2023-12-12 | 118.5 (0.42%) | 6949 | -266 | 367 | 23 | 0 | 5.28% | 65.4 (-2.51) | 3391 (102.91%) | 7.59% | 45.21% | 197.63% |
| 2023-12-11 | 118.0 (-1.67%) | 7215 | 58 | 344 | -1 | 0 | 4.77% | 67.91 (0.55) | 1671 (-70.86%) | 3.74% | 46.58% | 196.06% |
| 2023-12-08 | 120.0 (1.69%) | 7157 | 622 | 345 | 9 | 0 | 4.82% | 67.36 (5.85) | 5735 (71.08%) | 12.83% | 54.91% | 199.17% |
| 2023-12-07 | 118.0 (-1.26%) | 6535 | 376 | 336 | -61 | 0 | 5.14% | 61.51 (3.54) | 3352 (-44.66%) | 7.5% | 52.19% | 190.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 119.5 (4.37%) | 6159 | -130 | 397 | 78 | 0 | 6.45% | 57.97 (-1.22) | 6057 (51.26%) | 13.55% | 72.65% | 189.87% |
| 2023-12-05 | 114.5 (-1.72%) | 6289 | -232 | 319 | -4 | 0 | 5.07% | 59.19 (-2.18) | 4004 (-25.74%) | 8.96% | 92.15% | 178.55% |
| 2023-12-04 | 116.5 (-1.27%) | 6521 | -140 | 323 | -34 | 0 | 4.95% | 61.37 (-1.32) | 5393 (19.27%) | 12.06% | 91.9% | 171.58% |
| 2023-12-01 | 118.0 (-2.88%) | 6661 | -454 | 357 | -13 | 0 | 5.36% | 62.69 (-4.27) | 4521 (-63.82%) | 10.12% | 86.83% | 160.89% |
| 2023-11-30 | 121.5 (-0.41%) | 7115 | -823 | 370 | -6 | 0 | 5.2% | 66.96 (-7.75) | 12498 (-15.4%) | 27.96% | 83.8% | 152.57% |
| 2023-11-29 | 122.0 (9.42%) | 7938 | 1337 | 376 | 168 | 0 | 4.74% | 74.71 (12.58) | 14772 (279.61%) | 33.05% | 80.4% | 127.68% |
| 2023-11-28 | 111.5 (6.19%) | 6601 | 745 | 208 | 43 | 0 | 3.15% | 62.13 (7.01) | 3891 (24.45%) | 8.71% | 50.55% | 95.78% |
| 2023-11-27 | 105.0 (-2.78%) | 5856 | 443 | 165 | 3 | 5 | 2.82% | 55.12 (4.17) | 3127 (-1.33%) | 7.0% | 43.28% | 88.85% |
| 2023-11-24 | 108.0 (0.0%) | 5413 | -31 | 162 | 4 | 0 | 2.99% | 50.95 (-0.29) | 3169 (-71.13%) | 7.09% | 37.69% | 83.7% |
| 2023-11-23 | 108.0 (4.35%) | 5444 | 1029 | 158 | 22 | 0 | 2.9% | 51.24 (9.69) | 10976 (666.5%) | 24.56% | 31.86% | 79.46% |
| 2023-11-22 | 103.5 (4.65%) | 4415 | 237 | 136 | 26 | 0 | 3.08% | 41.55 (2.23) | 1431 (122.97%) | 3.2% | 9.8% | 56.52% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 53.6 (0.0%) | 0 | -2706 | 0 | -4 | 0 | N/A (0) | 251 (-27.42%) |
| 2024-11-15 | 53.6 (-5.96%) | 2706 | -65 | 4 | 3 | 0.15% | 25.18 (-0.6) | 345 (49.17%) |
| 2024-11-08 | 57.0 (-1.72%) | 2771 | 1 | 1 | 0 | 0.04% | 25.78 (0.01) | 231 (18.59%) |
| 2024-11-01 | 58.0 (-2.68%) | 2770 | -1 | 1 | 0 | 0.04% | 25.77 (-0.01) | 195 (-33.15%) |
| 2024-10-25 | 59.6 (0.68%) | 2771 | -3 | 1 | 0 | 0.04% | 25.78 (-0.03) | 292 (-2.62%) |
| 2024-10-18 | 59.2 (-1.82%) | 2774 | 6 | 1 | 0 | 0.04% | 25.81 (0.05) | 300 (-10.19%) |
| 2024-10-11 | 60.3 (-3.67%) | 2768 | -159 | 1 | 0 | 0.04% | 25.76 (-1.48) | 334 (-77.42%) |
| 2024-10-04 | 62.6 (-3.99%) | 2927 | -28 | 1 | -8 | 0.03% | 27.24 (-0.26) | 1481 (-47.41%) |
| 2024-09-27 | 65.2 (11.84%) | 2955 | 109 | 9 | 9 | 0.3% | 27.5 (1.01) | 2816 (818.04%) |
| 2024-09-20 | 58.3 (-1.35%) | 2846 | 2 | 0 | -2 | 0.0% | 26.49 (0.02) | 306 (-2.96%) |
| 2024-09-13 | 59.1 (3.68%) | 2844 | -3 | 2 | -1 | 0.07% | 26.47 (-0.03) | 316 (-32.44%) |
| 2024-09-06 | 57.0 (-8.8%) | 2847 | -17 | 3 | 0 | 0.11% | 26.5 (-0.16) | 468 (25.73%) |
| 2024-08-30 | 62.5 (1.13%) | 2864 | -56 | 3 | 0 | 0.1% | 26.66 (-0.52) | 372 (6.09%) |
| 2024-08-23 | 61.8 (-0.32%) | 2920 | -59 | 3 | -1 | 0.1% | 27.18 (-0.55) | 350 (-37.59%) |
| 2024-08-16 | 62.0 (2.48%) | 2979 | 6 | 4 | -1 | 0.13% | 27.73 (0.06) | 562 (-72.47%) |
| 2024-08-09 | 60.5 (-6.64%) | 2973 | -440 | 5 | 3 | 0.17% | 27.67 (-4.1) | 2042 (133.64%) |
| 2024-08-02 | 64.8 (-3.57%) | 3413 | -121 | 2 | -1 | 0.06% | 31.77 (-1.12) | 874 (9.08%) |
| 2024-07-26 | 67.2 (-6.67%) | 3534 | -84 | 3 | 2 | 0.08% | 32.89 (-0.78) | 801 (-39.52%) |
| 2024-07-19 | 72.0 (-8.16%) | 3618 | -42 | 1 | 1 | 0.03% | 33.67 (-0.4) | 1324 (112.05%) |
| 2024-07-12 | 78.4 (-2.97%) | 3660 | -24 | 0 | 0 | 0.0% | 34.07 (-0.22) | 624 (-27.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 80.8 (2.67%) | 3684 | -20 | 0 | -1 | 0.0% | 34.29 (-0.19) | 856 (62.32%) |
| 2024-06-28 | 78.7 (-2.24%) | 3704 | -1 | 1 | -1 | 0.03% | 34.48 (0.0) | 527 (-67.91%) |
| 2024-06-21 | 80.5 (3.34%) | 3705 | 46 | 2 | -2 | 0.05% | 34.48 (0.42) | 1644 (205.36%) |
| 2024-06-14 | 77.9 (-0.89%) | 3659 | 10 | 4 | -2 | 0.11% | 34.06 (0.1) | 538 (-10.81%) |
| 2024-06-07 | 78.6 (-1.87%) | 3649 | -10 | 6 | 1 | 0.16% | 33.96 (-0.1) | 603 (-68.15%) |
| 2024-05-31 | 80.1 (2.43%) | 3659 | -66 | 5 | 2 | 0.14% | 34.06 (-0.61) | 1895 (181.68%) |
| 2024-05-24 | 78.2 (-0.38%) | 3725 | -119 | 3 | -3 | 0.08% | 34.67 (-1.11) | 672 (9.37%) |
| 2024-05-17 | 78.5 (2.08%) | 3844 | -13 | 6 | -3 | 0.16% | 35.78 (-0.12) | 615 (-63.59%) |
| 2024-05-10 | 76.9 (-2.29%) | 3857 | 110 | 9 | -74 | 0.23% | 35.9 (1.02) | 1689 (252.03%) |
| 2024-05-03 | 78.7 (1.42%) | 3747 | 0 | 83 | -2 | 2.22% | 34.88 (0.0) | 480 (-55.53%) |
| 2024-04-26 | 77.6 (-0.64%) | 3747 | -25 | 85 | 72 | 2.27% | 34.88 (-0.23) | 1079 (-30.91%) |
| 2024-04-19 | 78.1 (-7.68%) | 3772 | -166 | 13 | 13 | 0.34% | 35.11 (-1.54) | 1562 (-23.14%) |
| 2024-04-12 | 84.6 (-0.12%) | 3938 | -37 | 0 | -88 | 0.0% | 36.65 (-0.35) | 2032 (149.24%) |
| 2024-04-03 | 84.7 (1.44%) | 3975 | -15 | 88 | -13 | 2.21% | 37.0 (-0.14) | 815 (-52.79%) |
| 2024-03-29 | 83.5 (-4.24%) | 3990 | -49 | 101 | -16 | 2.53% | 37.14 (-0.45) | 1727 (-61.43%) |
| 2024-03-22 | 87.2 (7.52%) | 4039 | 70 | 117 | -17 | 2.9% | 37.59 (0.65) | 4477 (86.57%) |
| 2024-03-15 | 81.1 (-4.14%) | 3969 | -135 | 134 | 0 | 3.38% | 36.94 (-1.26) | 2400 (-52.84%) |
| 2024-03-08 | 84.6 (-9.03%) | 4104 | -214 | 134 | 32 | 3.27% | 38.2 (-1.99) | 5088 (10.82%) |
| 2024-03-01 | 93.0 (-1.38%) | 4318 | 85 | 102 | 1 | 2.36% | 40.19 (0.79) | 4591 (35.65%) |
| 2024-02-23 | 94.3 (0.96%) | 4233 | 125 | 101 | -10 | 2.39% | 39.4 (1.16) | 3385 (217.38%) |
| 2024-02-16 | 93.4 (1.52%) | 4108 | -117 | 111 | -2 | 2.7% | 38.24 (-1.52) | 1066 (113.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 92.0 (-1.29%) | 4225 | -49 | 113 | -19 | 2.67% | 39.76 (-0.47) | 498 (-76.04%) |
| 2024-02-02 | 93.2 (-1.17%) | 4274 | -44 | 132 | -15 | 3.09% | 40.23 (-0.41) | 2081 (-46.96%) |
| 2024-01-26 | 94.3 (-0.11%) | 4318 | 59 | 147 | -2 | 3.4% | 40.64 (0.56) | 3924 (-15.24%) |
| 2024-01-19 | 94.4 (-3.48%) | 4259 | -113 | 149 | -64 | 3.5% | 40.08 (-1.07) | 4630 (-32.8%) |
| 2024-01-12 | 97.8 (-7.74%) | 4372 | -140 | 213 | -193 | 4.87% | 41.15 (-1.32) | 6890 (26.46%) |
| 2024-01-05 | 106.0 (-7.83%) | 4512 | -455 | 406 | 172 | 9.0% | 42.47 (-4.28) | 5448 (-53.69%) |
| 2023-12-29 | 115.0 (1.32%) | 4967 | 92 | 234 | 3 | 4.71% | 46.75 (0.87) | 11766 (-42.6%) |
| 2023-12-22 | 113.5 (3.18%) | 4875 | -1172 | 231 | -101 | 4.74% | 45.88 (-11.03) | 20497 (77.46%) |
| 2023-12-15 | 110.0 (-8.33%) | 6047 | -1110 | 332 | -13 | 5.49% | 56.91 (-10.45) | 11550 (-52.94%) |
| 2023-12-08 | 120.0 (1.69%) | 7157 | 496 | 345 | -12 | 4.82% | 67.36 (4.67) | 24543 (-36.76%) |
| 2023-12-01 | 118.0 (9.26%) | 6661 | 1248 | 357 | 195 | 5.36% | 62.69 (11.74) | 38811 (130.35%) |
| 2023-11-24 | 108.0 (9.53%) | 5413 | 1224 | 162 | 54 | 2.99% | 50.95 (11.52) | 16848 (90.87%) |
| 2023-11-17 | 98.6 (6.14%) | 4189 | 23 | 108 | -3 | 2.58% | 39.43 (0.22) | 8827 (18.82%) |
| 2023-11-10 | 92.9 (-5.2%) | 4166 | 143 | 111 | -17 | 2.66% | 39.21 (1.35) | 7428 (72.47%) |
| 2023-11-03 | 98.0 (4.48%) | 4023 | -57 | 128 | 24 | 3.18% | 37.86 (-0.54) | 4307 (-4.14%) |
| 2023-10-27 | 93.8 (-5.06%) | 4080 | -340 | 104 | -18 | 2.55% | 38.4 (-3.2) | 4493 (-17.19%) |
| 2023-10-20 | 98.8 (-5.9%) | 4420 | -127 | 122 | -39 | 2.76% | 41.6 (-1.2) | 5426 (27.85%) |
| 2023-10-13 | 105.0 (-1.41%) | 4547 | 266 | 161 | -14 | 3.54% | 42.8 (2.51) | 4243 (-71.48%) |
| 2023-10-06 | 106.5 (3.4%) | 4281 | 232 | 175 | 19 | 4.09% | 40.29 (2.18) | 14882 (5.03%) |
| 2023-09-28 | 103.0 (-5.94%) | 4049 | -150 | 156 | -24 | 3.85% | 38.11 (-1.41) | 14169 (-38.28%) |
| 2023-09-22 | 109.5 (3.79%) | 4199 | -991 | 180 | 62 | 4.29% | 39.52 (-9.33) | 22955 (86.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 105.5 (8.65%) | 5190 | 899 | 118 | 8 | 2.27% | 48.85 (8.46) | 12294 (-26.56%) |
| 2023-09-08 | 97.1 (7.29%) | 4291 | 1002 | 110 | 91 | 2.56% | 40.39 (9.43) | 16740 (201.3%) |
| 2023-09-01 | 90.5 (12.56%) | 3289 | 5 | 19 | 12 | 0.58% | 30.96 (0.05) | 5556 (410.71%) |
| 2023-08-25 | 80.4 (-3.02%) | 3284 | -62 | 7 | -5 | 0.21% | 30.91 (-0.58) | 1087 (-20.04%) |
| 2023-08-18 | 82.9 (-1.89%) | 3346 | -565 | 12 | -13 | 0.36% | 31.49 (-5.32) | 1360 (-35.71%) |
| 2023-08-11 | 84.5 (-8.85%) | 3911 | -215 | 25 | 8 | 0.64% | 36.81 (-2.02) | 2116 (-34.53%) |
| 2023-08-04 | 92.7 (0.43%) | 4126 | 143 | 17 | 0 | 0.41% | 38.83 (1.34) | 3231 (-31.53%) |
| 2023-07-28 | 92.3 (-0.86%) | 3983 | -129 | 17 | 13 | 0.43% | 37.49 (-1.21) | 4720 (5.68%) |
| 2023-07-21 | 93.1 (-11.33%) | 4112 | -247 | 4 | 4 | 0.1% | 38.7 (-2.33) | 4466 (2.92%) |
| 2023-07-14 | 105.0 (0.0%) | 4359 | 169 | 0 | -137 | 0.0% | 41.03 (1.59) | 4339 (-47.73%) |
| 2023-07-07 | 105.0 (-6.67%) | 4190 | -186 | 137 | -120 | 3.27% | 39.44 (-1.75) | 8303 (-9.39%) |
| 2023-06-30 | 112.5 (1.35%) | 4376 | -253 | 257 | -64 | 5.87% | 41.19 (-2.38) | 9163 (24.33%) |
| 2023-06-21 | 111.0 (-2.2%) | 4629 | 120 | 321 | 17 | 6.93% | 43.57 (1.13) | 7370 (-39.55%) |
| 2023-06-16 | 113.5 (2.25%) | 4509 | -616 | 304 | 35 | 6.74% | 42.44 (-5.8) | 12192 (16.48%) |
| 2023-06-09 | 111.0 (2.3%) | 5125 | -745 | 269 | 83 | 5.25% | 48.24 (-7.01) | 10466 (-14.02%) |
| 2023-06-02 | 108.5 (9.26%) | 5870 | 289 | 186 | 33 | 3.17% | 55.25 (2.72) | 12173 (91.88%) |
| 2023-05-26 | 99.3 (0.3%) | 5581 | 105 | 153 | -10 | 2.74% | 52.53 (0.99) | 6344 (-3.04%) |
| 2023-05-19 | 99.0 (1.54%) | 5476 | 225 | 163 | 9 | 2.98% | 51.54 (2.12) | 6542 (44.26%) |
| 2023-05-12 | 97.5 (-2.5%) | 5251 | -94 | 154 | -1 | 2.93% | 49.42 (-0.89) | 4535 (84.14%) |
| 2023-05-05 | 100.0 (1.52%) | 5345 | -34 | 155 | 24 | 2.9% | 50.31 (-0.32) | 2463 (-57.16%) |
| 2023-04-28 | 98.5 (-1.99%) | 5379 | 44 | 131 | 84 | 2.44% | 50.63 (0.42) | 5749 (-51.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 100.5 (-8.64%) | 5335 | 0 | 47 | -41 | 0.88% | 50.21 (0.0) | 11913 (-52.66%) |
| 2023-04-14 | 110.0 (2.8%) | 5335 | -37 | 88 | -514 | 1.65% | 50.21 (-0.35) | 25166 (360.79%) |
| 2023-04-07 | 107.0 (0.47%) | 5372 | 215 | 602 | -164 | 11.21% | 50.56 (2.02) | 5461 (-89.51%) |
| 2023-03-31 | 106.5 (19.13%) | 5157 | 1174 | 766 | 527 | 14.85% | 48.54 (11.05) | 52046 (518.99%) |
| 2023-03-24 | 89.4 (13.31%) | 3983 | 470 | 239 | 46 | 6.0% | 37.49 (4.43) | 8408 (245.7%) |
| 2023-03-17 | 78.9 (0.9%) | 3513 | 5 | 193 | -14 | 5.49% | 33.06 (0.04) | 2432 (-48.06%) |
| 2023-03-10 | 78.2 (-2.01%) | 3508 | 97 | 207 | -8 | 5.9% | 33.02 (0.92) | 4682 (131.12%) |
| 2023-03-03 | 79.8 (5.98%) | 3411 | 60 | 215 | -1 | 6.3% | 32.1 (0.56) | 2026 (-31.05%) |
| 2023-02-24 | 75.3 (-4.32%) | 3351 | -87 | 216 | -17 | 6.45% | 31.54 (-0.82) | 2938 (30.95%) |
| 2023-02-17 | 78.7 (5.92%) | 3438 | 100 | 233 | -12 | 6.78% | 32.36 (0.94) | 2243 (-44.18%) |
| 2023-02-10 | 74.3 (-0.93%) | 3338 | 90 | 245 | 7 | 7.34% | 31.42 (0.85) | 4019 (37.54%) |
| 2023-02-03 | 75.0 (4.6%) | 3248 | 67 | 238 | 33 | 7.33% | 30.57 (0.63) | 2922 (745.94%) |
| 2023-01-17 | 71.7 (2.14%) | 3181 | -40 | 205 | -6 | 6.44% | 29.94 (-0.38) | 345 (-83.81%) |
| 2023-01-13 | 70.2 (2.63%) | 3221 | -179 | 211 | -48 | 6.55% | 30.32 (-2.08) | 2133 (72.01%) |
| 2023-01-06 | 68.4 (5.88%) | 3400 | 76 | 259 | 22 | 7.62% | 32.4 (0.72) | 1240 (-10.84%) |
| 2022-12-30 | 64.6 (-2.12%) | 3324 | -14 | 237 | -35 | 7.13% | 31.68 (-0.13) | 1391 (-15.27%) |
| 2022-12-23 | 66.0 (-7.3%) | 3338 | -104 | 272 | 26 | 8.15% | 31.81 (-0.99) | 1641 (28.7%) |
| 2022-12-16 | 71.2 (-1.25%) | 3442 | -192 | 246 | -105 | 7.15% | 32.8 (-1.83) | 1275 (-62.05%) |
| 2022-12-09 | 72.1 (-8.39%) | 3634 | -31 | 351 | -25 | 9.66% | 34.63 (-0.29) | 3361 (-48.07%) |
| 2022-12-02 | 78.7 (10.85%) | 3665 | -52 | 376 | 4 | 10.26% | 34.92 (-0.5) | 6473 (90.98%) |
| 2022-11-25 | 71.0 (-4.83%) | 3717 | -293 | 372 | -18 | 10.01% | 35.42 (-2.79) | 3389 (-56.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 74.6 (4.92%) | 4010 | 164 | 390 | -33 | 9.73% | 38.21 (1.56) | 7771 (-22.34%) |
| 2022-11-11 | 71.1 (5.33%) | 3846 | 494 | 423 | 31 | 11.0% | 36.65 (4.71) | 10007 (37.8%) |
| 2022-11-04 | 67.5 (14.41%) | 3352 | 150 | 392 | 71 | 11.69% | 31.94 (1.43) | 7262 (270.58%) |
| 2022-10-28 | 59.0 (-1.83%) | 3202 | 10 | 321 | -14 | 10.02% | 30.51 (0.09) | 1959 (10.88%) |
| 2022-10-21 | 60.1 (2.74%) | 3192 | -142 | 335 | 45 | 10.49% | 30.42 (-1.35) | 1767 (-1.13%) |
| 2022-10-14 | 58.5 (-9.02%) | 3334 | -173 | 290 | -47 | 8.7% | 31.77 (-1.65) | 1787 (-39.07%) |
| 2022-10-07 | 64.3 (3.38%) | 3507 | 12 | 337 | -11 | 9.61% | 33.42 (0.12) | 2934 (-24.37%) |
| 2022-09-30 | 62.2 (-5.04%) | 3495 | -325 | 348 | 37 | 9.96% | 33.3 (-3.1) | 3879 (138.87%) |
| 2022-09-23 | 65.5 (-7.36%) | 3820 | -117 | 311 | 56 | 8.14% | 36.4 (-1.12) | 1624 (-24.89%) |
| 2022-09-16 | 70.7 (-7.82%) | 3937 | 182 | 255 | 255 | 6.48% | 37.52 (1.74) | 2162 (11.62%) |
| 2022-09-08 | 76.7 (-8.25%) | 3755 | -145 | 0 | -61 | 0.0% | 35.78 (-1.38) | 1937 (-32.96%) |
| 2022-09-02 | 83.6 (-7.01%) | 3900 | -116 | 61 | -95 | 1.56% | 37.16 (-1.11) | 2889 (18.62%) |
| 2022-08-26 | 89.9 (1.24%) | 4016 | -128 | 156 | -185 | 3.88% | 38.27 (-1.22) | 2435 (0.27%) |
| 2022-08-19 | 88.8 (3.74%) | 4144 | -9 | 341 | 56 | 8.23% | 39.49 (-0.08) | 2429 (15.15%) |
| 2022-08-12 | 85.6 (8.49%) | 4153 | 177 | 285 | -68 | 6.86% | 39.57 (1.68) | 2109 (43.08%) |
| 2022-08-05 | 78.9 (-6.52%) | 3976 | -2 | 353 | -37 | 8.88% | 37.89 (-0.02) | 1474 (5.13%) |
| 2022-07-29 | 84.4 (-3.87%) | 3978 | 8 | 390 | 23 | 9.8% | 37.91 (0.08) | 1402 (-61.36%) |
| 2022-07-22 | 87.8 (6.55%) | 3970 | 326 | 367 | 41 | 9.24% | 37.83 (3.11) | 3629 (12.15%) |
| 2022-07-15 | 82.4 (1.1%) | 3644 | -149 | 326 | -3 | 8.95% | 34.72 (-1.56) | 3236 (-10.42%) |
| 2022-07-08 | 81.5 (5.98%) | 3793 | -188 | 329 | 134 | 8.67% | 36.28 (-1.8) | 3612 (-11.47%) |
| 2022-07-01 | 76.9 (-14.93%) | 3981 | -618 | 195 | 74 | 4.9% | 38.08 (-5.91) | 4080 (-23.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 90.4 (-8.22%) | 4599 | -510 | 121 | -58 | 2.63% | 43.99 (-4.88) | 5369 (47.23%) |
| 2022-06-17 | 98.5 (-13.22%) | 5109 | -364 | 179 | 38 | 3.5% | 48.87 (-3.48) | 3646 (11.85%) |
| 2022-06-10 | 113.5 (-6.58%) | 5473 | -168 | 141 | -54 | 2.58% | 52.35 (-1.61) | 3260 (-12.83%) |
| 2022-06-02 | 121.5 (5.65%) | 5641 | 72 | 195 | 0 | 3.46% | 53.96 (0.69) | 3740 (53.66%) |
| 2022-05-27 | 115.0 (-2.95%) | 5569 | 60 | 195 | -7 | 3.5% | 53.27 (0.57) | 2434 (-23.03%) |
| 2022-05-20 | 118.5 (0.85%) | 5509 | -3 | 202 | -23 | 3.67% | 52.7 (-0.03) | 3162 (-11.18%) |
| 2022-05-13 | 117.5 (-1.67%) | 5512 | -2 | 225 | -137 | 4.08% | 52.73 (-0.02) | 3560 (28.88%) |
| 2022-05-06 | 119.5 (3.91%) | 5514 | 211 | 362 | 155 | 6.57% | 52.75 (2.02) | 2762 (-51.28%) |
| 2022-04-29 | 115.0 (-9.09%) | 5303 | -538 | 207 | -159 | 3.9% | 50.73 (-5.14) | 5670 (76.98%) |
| 2022-04-22 | 126.5 (-7.33%) | 5841 | -47 | 366 | 365 | 6.27% | 55.87 (-0.45) | 3204 (-39.5%) |
| 2022-04-15 | 136.5 (-1.44%) | 5888 | -447 | 1 | -394 | 0.02% | 56.32 (-4.28) | 5296 (86.33%) |
| 2022-04-08 | 138.5 (-4.48%) | 6335 | -78 | 395 | 395 | 6.24% | 60.6 (-0.74) | 2842 (-74.13%) |
| 2022-04-01 | 145.0 (0.35%) | 6413 | -349 | 0 | -532 | 0 | 61.34 (-3.34) | 10986 (-57.05%) |
| 2022-03-25 | 144.5 (-2.36%) | 6762 | -691 | 532 | -105 | 7.87% | 64.68 (-6.61) | 25577 (74.37%) |
| 2022-03-18 | 148.0 (8.03%) | 7453 | 1279 | 637 | 331 | 8.55% | 71.29 (12.16) | 14668 (98.37%) |
| 2022-03-11 | 137.0 (-6.16%) | 6174 | -478 | 306 | -24 | 4.96% | 59.13 (-4.57) | 7394 (-30.35%) |
| 2022-03-04 | 146.0 (6.18%) | 6652 | 284 | 330 | -30 | 4.96% | 63.7 (2.72) | 10616 (-38.9%) |
| 2022-02-25 | 137.5 (-9.24%) | 6368 | -789 | 360 | -195 | 5.65% | 60.98 (-7.56) | 17374 (-45.98%) |
| 2022-02-18 | 151.5 (8.99%) | 7157 | 854 | 555 | 199 | 7.75% | 68.54 (6.84) | 32164 (374.07%) |
| 2022-02-11 | 139.0 (9.02%) | 6303 | 385 | 356 | 52 | 5.65% | 61.7 (3.77) | 6784 (126.56%) |
| 2022-01-26 | 127.5 (-1.92%) | 5918 | -83 | 304 | -50 | 5.14% | 57.93 (-0.82) | 2994 (-42.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 130.0 (-3.7%) | 6001 | -137 | 354 | -40 | 5.9% | 58.75 (-1.34) | 5192 (-32.07%) |
| 2022-01-14 | 135.0 (1.12%) | 6138 | 69 | 394 | -86 | 6.42% | 60.09 (0.68) | 7644 (-6.63%) |
| 2022-01-07 | 133.5 (-12.17%) | 6069 | -779 | 480 | -128 | 7.91% | 59.41 (-7.63) | 8187 (-5.5%) |
| 2021-12-30 | 152.0 (2.7%) | 6848 | 69 | 608 | -206 | 8.88% | 67.04 (0.68) | 8663 (-12.91%) |
| 2021-12-24 | 148.0 (-0.34%) | 6779 | -140 | 814 | -18 | 12.01% | 66.36 (-1.37) | 9946 (-42.21%) |
| 2021-12-17 | 148.5 (-2.62%) | 6919 | -258 | 832 | 76 | 12.02% | 67.73 (-2.53) | 17211 (-31.22%) |
| 2021-12-10 | 152.5 (-7.58%) | 7177 | -438 | 756 | -92 | 10.53% | 70.26 (-4.29) | 25025 (-61.11%) |
| 2021-12-03 | 165.0 (7.84%) | 7615 | 1446 | 848 | -197 | 11.14% | 74.55 (14.16) | 64350 (206.88%) |
| 2021-11-26 | 153.0 (-0.65%) | 6169 | 322 | 1045 | -103 | 16.94% | 60.39 (3.15) | 20969 (-64.3%) |
| 2021-11-19 | 154.0 (0.65%) | 5847 | -1113 | 1148 | 73 | 19.63% | 57.24 (-10.9) | 58738 (-27.95%) |
| 2021-11-12 | 153.0 (20.0%) | 6960 | 839 | 1075 | -655 | 15.45% | 68.14 (8.22) | 81529 (252.36%) |
| 2021-11-05 | 127.5 (-3.04%) | 6121 | -999 | 1730 | 16 | 28.26% | 59.92 (-9.78) | 23138 (-33.67%) |
| 2021-10-29 | 131.5 (0.38%) | 7120 | 1201 | 1714 | -278 | 24.07% | 69.7 (11.76) | 34883 (17.49%) |
| 2021-10-22 | 131.0 (15.42%) | 5919 | 696 | 1992 | 234 | 33.65% | 57.94 (6.81) | 29690 (91.04%) |
| 2021-10-15 | 113.5 (0.44%) | 5223 | 429 | 1758 | 488 | 33.66% | 51.13 (3.71) | 15541 (-24.64%) |
| 2021-10-08 | 113.0 (-1.31%) | 4794 | -213 | 1270 | 399 | 26.49% | 47.42 (-2.11) | 20623 (31.44%) |
| 2021-10-01 | 114.5 (-11.24%) | 5007 | 271 | 871 | 249 | 17.4% | 49.53 (2.69) | 15690 (98.7%) |
| 2021-09-24 | 129.0 (-3.01%) | 4736 | 28 | 622 | 79 | 13.13% | 46.84 (0.27) | 7896 (-43.11%) |
| 2021-09-17 | 133.0 (-6.34%) | 4708 | -70 | 543 | 481 | 11.53% | 46.57 (-0.69) | 13879 (-27.33%) |
| 2021-09-10 | 142.0 (-9.55%) | 4778 | -564 | 62 | -257 | 1.3% | 47.26 (-5.58) | 19100 (-56.11%) |
| 2021-09-03 | 157.0 (4.32%) | 5342 | -10 | 319 | -497 | 5.97% | 52.84 (-0.1) | 43514 (-28.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 150.5 (18.5%) | 5352 | -321 | 816 | 213 | 15.25% | 52.94 (-3.17) | 61244 (8.05%) |
| 2021-08-20 | 127.0 (-5.22%) | 5673 | -15 | 603 | -61 | 10.63% | 56.11 (-0.15) | 56683 (-4.68%) |
| 2021-08-13 | 134.0 (-24.72%) | 5688 | -1907 | 664 | -569 | 11.67% | 56.26 (-18.86) | 59467 (-41.54%) |
| 2021-08-06 | 178.0 (9.2%) | 7595 | 230 | 1233 | 109 | 16.23% | 75.12 (2.27) | 101731 (73.6%) |
| 2021-07-30 | 163.0 (13.59%) | 7365 | 607 | 1124 | 465 | 15.26% | 72.85 (6.01) | 58601 (114.83%) |
| 2021-07-23 | 143.5 (-7.12%) | 6758 | -1600 | 659 | 14 | 9.75% | 66.84 (-15.83) | 27277 (-58.79%) |
| 2021-07-16 | 154.5 (22.62%) | 8358 | 2306 | 645 | 481 | 7.72% | 82.67 (22.81) | 66189 (360.63%) |
| 2021-07-09 | 126.0 (-4.18%) | 6052 | 685 | 164 | -38 | 2.71% | 59.86 (6.77) | 14369 (-10.99%) |
| 2021-07-02 | 131.5 (-6.07%) | 5367 | 422 | 202 | -283 | 3.76% | 53.09 (4.18) | 16142 (297.6%) |
| 2021-06-25 | 140.0 (9.8%) | 4945 | -348 | 485 | -45 | 9.81% | 48.91 (-3.44) | 4059 (-41.55%) |
| 2021-06-18 | 127.5 (-8.27%) | 5293 | -654 | 530 | -228 | 10.01% | 52.35 (-6.47) | 6946 (-60.67%) |
| 2021-06-11 | 139.0 (24.11%) | 5947 | 1321 | 758 | 488 | 12.75% | 58.82 (13.06) | 17664 (89.03%) |
| 2021-06-04 | 112.0 (4.67%) | 4626 | -123 | 270 | -38 | 5.84% | 45.76 (-1.21) | 9345 (-61.82%) |
| 2021-05-28 | 107.0 (10.2%) | 4749 | 722 | 308 | -82 | 6.49% | 46.97 (7.14) | 24475 (14.99%) |
