- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.15 (+0.02) | 0.0 (0.0) | 1.5 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 51.9 | 51.9 | 52.4 | 51.5 |
| 2024-11-20 | 6.13 (0.0) | 0.0 (0.0) | 1.5 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 3.23 | 31 | 52.2 | 51.6 | 52.2 | 51.4 |
| 2024-11-19 | 6.13 (-0.05) | 0.0 (0.0) | 1.49 (-0.01) | 12 | 41.38 | 0 | 0.0 | 0 | 0.0 | 29 | 51.7 | 51.2 | 52.2 | 51.2 |
| 2024-11-18 | 6.18 (-0.1) | 0.0 (0.0) | 1.5 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 51.4 | 52.0 | 52.0 | 51.2 |
| 2024-11-15 | 6.28 (+0.01) | 0.0 (0.0) | 1.5 (-0.05) | 5 | 10.87 | 0 | 0.0 | -17 | 36.96 | 46 | 52.0 | 52.5 | 52.5 | 51.4 |
| 2024-11-14 | 6.27 (-0.03) | 0.0 (0.0) | 1.55 (-0.03) | -10 | 21.74 | 0 | 0.0 | -11 | 23.91 | 46 | 51.7 | 53.3 | 53.3 | 51.7 |
| 2024-11-13 | 6.3 (-0.05) | 0.0 (0.0) | 1.58 (-0.09) | -17 | 23.29 | 0 | 0.0 | -27 | 36.99 | 73 | 52.4 | 53.2 | 53.3 | 52.3 |
| 2024-11-12 | 6.35 (-0.04) | 0.0 (0.0) | 1.67 (0.0) | -11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 53.2 | 53.7 | 54.3 | 53.2 |
| 2024-11-11 | 6.39 (+0.04) | 0.0 (0.0) | 1.67 (0.0) | -14 | 17.72 | 0 | 0.0 | 0 | 0.0 | 79 | 54.6 | 55.8 | 56.5 | 53.9 |
| 2024-11-08 | 6.35 (-0.04) | 0.0 (0.0) | 1.67 (0.0) | -15 | 31.91 | 0 | 0.0 | -1 | 2.13 | 47 | 56.5 | 57.8 | 57.8 | 56.3 |
| 2024-11-07 | 6.39 (0.0) | 0.0 (0.0) | 1.67 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 57.8 | 57.4 | 57.9 | 56.9 |
| 2024-11-06 | 6.39 (-0.01) | 0.0 (0.0) | 1.67 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 57.3 | 57.1 | 57.4 | 57.0 |
| 2024-11-05 | 6.4 (+0.01) | 0.0 (0.0) | 1.67 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 57.1 | 57.0 | 57.4 | 57.0 |
| 2024-11-04 | 6.39 (-0.01) | 0.0 (0.0) | 1.67 (0.0) | -1 | 5.88 | 0 | 0.0 | 1 | 5.88 | 17 | 56.9 | 56.8 | 57.0 | 56.6 |
| 2024-11-01 | 6.4 (+0.02) | 0.0 (0.0) | 1.67 (0.0) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 56.7 | 56.8 | 57.0 | 56.5 |
| 2024-10-30 | 6.38 (-0.03) | 0.0 (0.0) | 1.67 (0.0) | -10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 56.6 | 57.4 | 57.6 | 56.5 |
| 2024-10-29 | 6.41 (-0.05) | 0.0 (0.0) | 1.67 (0.0) | -15 | 42.86 | 0 | 0.0 | 0 | 0.0 | 35 | 56.6 | 57.0 | 57.2 | 56.4 |
| 2024-10-28 | 6.46 (-0.08) | 0.0 (0.0) | 1.67 (0.0) | -27 | 29.35 | 0 | 0.0 | -1 | 1.09 | 92 | 57.0 | 58.5 | 58.5 | 56.6 |
| 2024-10-25 | 6.54 (-0.09) | 0.0 (0.0) | 1.67 (0.0) | -27 | 33.75 | 0 | 0.0 | 1 | 1.25 | 80 | 58.7 | 59.9 | 60.0 | 58.5 |
| 2024-10-24 | 6.63 (-0.11) | 0.0 (0.0) | 1.67 (0.0) | -36 | 15.58 | 0 | 0.0 | 0 | 0.0 | 231 | 59.1 | 59.0 | 60.9 | 58.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.74 (-0.04) | 0.0 (0.0) | 1.67 (0.0) | -12 | 23.08 | 0 | 0.0 | -1 | 1.92 | 52 | 58.7 | 59.3 | 59.6 | 58.4 |
| 2024-10-22 | 6.78 (-0.04) | 0.0 (0.0) | 1.67 (0.0) | -12 | 19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 58.9 | 58.4 | 59.4 | 58.1 |
| 2024-10-21 | 6.82 (-0.01) | 0.0 (0.0) | 1.67 (0.0) | -3 | 4.62 | 0 | 0.0 | 1 | 1.54 | 65 | 58.7 | 59.0 | 59.3 | 58.1 |
| 2024-10-18 | 6.83 (-0.03) | 0.0 (0.0) | 1.67 (0.0) | -10 | 21.28 | 0 | 0.0 | -1 | 2.13 | 47 | 58.0 | 59.8 | 59.8 | 58.0 |
| 2024-10-17 | 6.86 (-0.01) | 0.0 (0.0) | 1.67 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 59.2 | 60.0 | 60.0 | 58.6 |
| 2024-10-16 | 6.87 (0.0) | 0.0 (0.0) | 1.67 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 59.0 | 58.3 | 59.3 | 58.3 |
| 2024-10-15 | 6.87 (-0.02) | 0.0 (0.0) | 1.67 (+0.01) | -8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 58.3 | 58.0 | 59.5 | 58.0 |
| 2024-10-14 | 6.89 (+0.04) | 0.0 (0.0) | 1.66 (-0.01) | 12 | 6.63 | 0 | 0.0 | 0 | 0.0 | 181 | 57.8 | 59.0 | 59.0 | 56.4 |
| 2024-10-11 | 6.85 (+0.02) | 0.0 (0.0) | 1.67 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.65 | 121 | 59.9 | 60.6 | 60.6 | 59.6 |
| 2024-10-09 | 6.83 (-0.02) | 0.0 (0.0) | 1.67 (0.0) | -7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 61.5 | 62.1 | 62.1 | 61.1 |
| 2024-10-08 | 6.85 (-0.04) | 0.0 (0.0) | 1.67 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 62.3 | 62.0 | 62.6 | 61.9 |
| 2024-10-07 | 6.89 (+0.06) | 0.0 (0.0) | 1.67 (0.0) | 18 | 29.03 | 0 | 0.0 | 0 | 0.0 | 62 | 62.8 | 63.0 | 63.5 | 62.1 |
| 2024-10-04 | 6.83 (-0.03) | 0.0 (0.0) | 1.67 (0.0) | -10 | 13.7 | 0 | 0.0 | 0 | 0.0 | 73 | 62.7 | 63.8 | 63.8 | 61.9 |
| 2024-10-01 | 6.86 (-0.02) | 0.0 (0.0) | 1.67 (0.0) | -6 | 7.79 | 0 | 0.0 | 1 | 1.3 | 77 | 63.6 | 63.9 | 65.0 | 63.1 |
| 2024-09-30 | 6.88 (-0.05) | 0.0 (0.0) | 1.67 (0.0) | -18 | 10.47 | 0 | 0.0 | -1 | 0.58 | 172 | 64.0 | 65.3 | 65.8 | 64.0 |
| 2024-09-27 | 6.93 (-0.16) | 0.0 (0.0) | 1.67 (0.0) | -51 | 8.92 | 0 | 0.0 | 0 | 0.0 | 572 | 64.2 | 65.5 | 67.8 | 64.1 |
| 2024-09-26 | 7.09 (+0.04) | 0.0 (0.0) | 1.67 (0.0) | 12 | 2.33 | 0 | 0.0 | 0 | 0.0 | 514 | 64.7 | 62.1 | 67.0 | 62.0 |
| 2024-09-25 | 7.05 (+0.12) | 0.0 (0.0) | 1.67 (0.0) | 37 | 40.22 | 0 | 0.0 | 0 | 0.0 | 92 | 61.5 | 61.0 | 61.8 | 60.5 |
| 2024-09-24 | 6.93 (0.0) | 0.0 (0.0) | 1.67 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 60.4 | 61.3 | 61.3 | 60.3 |
| 2024-09-23 | 6.93 (-0.01) | 0.0 (0.0) | 1.67 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 60.3 | 61.5 | 61.5 | 60.1 |
| 2024-09-20 | 6.94 (0.0) | 0.0 (0.0) | 1.67 (+0.01) | -2 | 13.33 | 0 | 0.0 | 3 | 20.0 | 15 | 60.3 | 60.7 | 60.9 | 59.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.94 (-0.01) | 0.0 (0.0) | 1.66 (-0.01) | -1 | 3.12 | 0 | 0.0 | -1 | 3.12 | 32 | 59.8 | 58.5 | 59.8 | 58.5 |
| 2024-09-18 | 6.95 (0.0) | 0.0 (0.0) | 1.67 (+0.01) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 58.5 | 60.0 | 60.0 | 58.5 |
| 2024-09-16 | 6.95 (+0.01) | 0.0 (0.0) | 1.66 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 59.7 | 59.7 | 60.9 | 59.7 |
| 2024-09-13 | 6.94 (-0.01) | 0.0 (0.0) | 1.66 (-0.01) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 59.7 | 59.0 | 60.1 | 59.0 |
| 2024-09-12 | 6.95 (0.0) | 0.0 (0.0) | 1.67 (+0.01) | -1 | 3.45 | 0 | 0.0 | 1 | 3.45 | 29 | 58.9 | 57.8 | 59.0 | 57.8 |
| 2024-09-11 | 6.95 (-0.01) | 0.0 (0.0) | 1.66 (-0.01) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 57.7 | 59.5 | 59.5 | 57.5 |
| 2024-09-10 | 6.96 (-0.03) | 0.0 (0.0) | 1.67 (+0.02) | -11 | 23.91 | 0 | 0.0 | 4 | 8.7 | 46 | 57.5 | 58.6 | 59.0 | 57.0 |
| 2024-09-09 | 6.99 (+0.01) | 0.0 (0.0) | 1.65 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 59.8 | 59.5 | 59.8 | 58.0 |
| 2024-09-06 | 6.98 (-0.03) | 0.0 (0.0) | 1.65 (0.0) | -9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 59.8 | 61.2 | 61.2 | 59.4 |
| 2024-09-05 | 7.01 (0.0) | 0.0 (0.0) | 1.65 (+0.01) | -1 | 11.11 | 0 | 0.0 | 4 | 44.44 | 9 | 59.3 | 60.8 | 60.8 | 59.3 |
| 2024-09-04 | 7.01 (-0.03) | 0.0 (0.0) | 1.64 (0.0) | -8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 58.8 | 58.8 | 59.1 | 57.0 |
| 2024-09-03 | 7.04 (0.0) | 0.0 (0.0) | 1.64 (+0.02) | -2 | 5.56 | 0 | 0.0 | 7 | 19.44 | 36 | 60.7 | 61.0 | 61.3 | 60.7 |
| 2024-09-02 | 7.04 (-0.03) | 0.0 (0.0) | 1.62 (+0.01) | -7 | 23.33 | 0 | 0.0 | 2 | 6.67 | 30 | 61.3 | 62.8 | 62.8 | 61.0 |
| 2024-08-30 | 7.07 (-0.1) | 0.0 (0.0) | 1.61 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 62.0 | 62.9 | 62.9 | 61.6 |
| 2024-08-29 | 7.17 (0.0) | 0.0 (0.0) | 1.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 61.6 | 61.7 | 62.0 | 61.5 |
| 2024-08-28 | 7.17 (-0.01) | 0.0 (0.0) | 1.61 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 61.7 | 63.1 | 63.1 | 61.7 |
| 2024-08-27 | 7.18 (+0.01) | 0.0 (0.0) | 1.61 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 61.7 | 61.4 | 61.7 | 61.4 |
| 2024-08-26 | 7.17 (+0.06) | 0.0 (0.0) | 1.61 (+0.01) | 18 | 43.9 | 0 | 0.0 | 3 | 7.32 | 41 | 61.9 | 61.6 | 62.2 | 61.6 |
| 2024-08-23 | 7.11 (0.0) | 0.0 (0.0) | 1.6 (-0.01) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 62.1 | 62.0 | 62.1 | 61.0 |
| 2024-08-22 | 7.11 (+0.01) | 0.0 (0.0) | 1.61 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 62.0 | 62.0 | 62.7 | 61.6 |
| 2024-08-21 | 7.1 (+0.01) | 0.0 (0.0) | 1.61 (+0.01) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 62.0 | 62.2 | 62.2 | 62.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 7.09 (-0.03) | 0.0 (0.0) | 1.6 (-0.01) | -8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 62.4 | 63.0 | 63.6 | 62.1 |
| 2024-08-19 | 7.12 (-0.01) | 0.0 (0.0) | 1.61 (+0.01) | -5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 62.9 | 63.9 | 63.9 | 62.1 |
| 2024-08-16 | 7.13 (-0.06) | 0.0 (0.0) | 1.6 (+0.01) | -19 | 23.46 | 0 | 0.0 | 6 | 7.41 | 81 | 63.2 | 64.7 | 64.8 | 62.9 |
| 2024-08-15 | 7.19 (-0.01) | 0.0 (0.0) | 1.59 (+0.1) | -2 | 1.71 | 0 | 0.0 | 29 | 24.79 | 117 | 63.2 | 62.9 | 64.6 | 62.0 |
| 2024-08-14 | 7.2 (+0.13) | 0.0 (0.0) | 1.49 (-0.01) | 42 | 27.81 | 0 | 0.0 | 0 | 0.0 | 151 | 62.9 | 62.5 | 63.2 | 61.5 |
| 2024-08-13 | 7.07 (+0.01) | 0.0 (0.0) | 1.5 (+0.01) | 3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 61.5 | 61.2 | 63.4 | 60.1 |
| 2024-08-12 | 7.06 (-0.17) | 0.0 (0.0) | 1.49 (0.0) | -56 | 16.05 | 0 | 0.0 | 0 | 0.0 | 349 | 59.7 | 60.4 | 62.0 | 58.5 |
| 2024-08-09 | 7.23 (-0.04) | 0.0 (0.0) | 1.49 (0.0) | 21 | 5.15 | 0 | 0.0 | 0 | 0.0 | 408 | 59.6 | 58.7 | 59.6 | 58.4 |
| 2024-08-08 | 7.27 (-0.01) | 0.0 (0.0) | 1.49 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 54.2 | 54.6 | 55.2 | 52.9 |
| 2024-08-07 | 7.28 (+0.04) | 0.0 (0.0) | 1.49 (0.0) | 13 | 15.66 | 0 | 0.0 | 0 | 0.0 | 83 | 54.6 | 51.1 | 55.0 | 51.1 |
| 2024-08-06 | 7.24 (+0.02) | 0.0 (0.0) | 1.49 (0.0) | 6 | 3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 51.1 | 51.6 | 53.2 | 49.6 |
| 2024-08-05 | 7.22 (-0.27) | 0.0 (0.0) | 1.49 (0.0) | -87 | 28.25 | 0 | 0.0 | 0 | 0.0 | 308 | 53.8 | 58.5 | 59.1 | 53.8 |
| 2024-08-02 | 7.49 (-0.08) | 0.0 (0.0) | 1.49 (0.0) | -25 | 38.46 | 0 | 0.0 | 1 | 1.54 | 65 | 59.7 | 60.0 | 60.5 | 59.2 |
| 2024-08-01 | 7.57 (+0.33) | 0.0 (0.0) | 1.49 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 61.7 | 62.8 | 63.4 | 61.5 |
| 2024-07-31 | 7.24 (-0.1) | 0.0 (0.0) | 1.49 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 61.0 | 60.9 | 61.0 | 60.7 |
| 2024-07-30 | 7.34 (+0.04) | 0.0 (0.0) | 1.49 (0.0) | 18 | 35.29 | 0 | 0.0 | 0 | 0.0 | 51 | 60.9 | 59.7 | 60.9 | 59.6 |
| 2024-07-29 | 7.3 (-0.1) | 0.0 (0.0) | 1.49 (0.0) | -36 | 36.73 | 0 | 0.0 | 0 | 0.0 | 98 | 60.2 | 62.1 | 62.1 | 60.2 |
| 2024-07-26 | 7.4 (+0.04) | 0.0 (0.0) | 1.49 (0.0) | 11 | 28.95 | 0 | 0.0 | 0 | 0.0 | 38 | 61.9 | 60.5 | 61.9 | 58.5 |
| 2024-07-23 | 7.36 (+0.05) | 0.0 (0.0) | 1.49 (0.0) | 18 | 40.91 | 0 | 0.0 | 0 | 0.0 | 44 | 62.4 | 62.7 | 63.4 | 62.2 |
| 2024-07-22 | 7.31 (-0.1) | 0.0 (0.0) | 1.49 (0.0) | -32 | 27.83 | 0 | 0.0 | 0 | 0.0 | 115 | 61.8 | 64.5 | 64.5 | 61.6 |
| 2024-07-19 | 7.41 (-0.1) | 0.0 (0.0) | 1.49 (0.0) | -32 | 19.88 | 0 | 0.0 | 1 | 0.62 | 161 | 64.3 | 66.1 | 66.1 | 64.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 7.51 (-0.02) | 0.0 (0.0) | 1.49 (0.0) | -7 | 6.93 | 0 | 0.0 | -1 | 0.99 | 101 | 65.9 | 66.5 | 66.5 | 65.1 |
| 2024-07-17 | 7.53 (-0.01) | 0.0 (0.0) | 1.49 (0.0) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 66.5 | 67.2 | 67.2 | 66.4 |
| 2024-07-16 | 7.54 (+0.01) | 0.0 (0.0) | 1.49 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 66.4 | 66.1 | 67.1 | 66.1 |
| 2024-07-15 | 7.53 (-0.03) | 0.0 (0.0) | 1.49 (0.0) | -8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 66.1 | 66.6 | 66.7 | 66.0 |
| 2024-07-12 | 7.56 (+0.02) | 0.0 (0.0) | 1.49 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 67.0 | 66.0 | 67.3 | 66.0 |
| 2024-07-11 | 7.54 (0.0) | 0.0 (0.0) | 1.49 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 66.2 | 66.8 | 66.8 | 65.7 |
| 2024-07-10 | 7.54 (0.0) | 0.0 (0.0) | 1.49 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 66.8 | 67.1 | 67.1 | 65.7 |
| 2024-07-09 | 7.54 (-0.07) | 0.0 (0.0) | 1.49 (0.0) | -22 | 13.17 | 0 | 0.0 | 0 | 0.0 | 167 | 66.0 | 66.5 | 67.0 | 65.0 |
| 2024-07-08 | 7.61 (-0.31) | 0.0 (0.0) | 1.49 (0.0) | -98 | 32.56 | 0 | 0.0 | 0 | 0.0 | 301 | 66.5 | 69.6 | 69.6 | 66.4 |
| 2024-07-05 | 7.92 (+0.22) | 0.0 (0.0) | 1.49 (0.0) | 68 | 52.31 | 0 | 0.0 | 0 | 0.0 | 130 | 69.7 | 69.0 | 69.9 | 68.5 |
| 2024-07-04 | 7.7 (+0.02) | 0.0 (0.0) | 1.49 (0.0) | 9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 69.2 | 69.8 | 69.8 | 69.0 |
| 2024-07-03 | 7.68 (0.0) | 0.0 (0.0) | 1.49 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 69.2 | 69.3 | 69.5 | 69.1 |
| 2024-07-02 | 7.68 (-0.06) | 0.0 (0.0) | 1.49 (0.0) | -18 | 21.43 | 0 | 0.0 | 0 | 0.0 | 84 | 69.0 | 69.5 | 69.9 | 69.0 |
| 2024-07-01 | 7.74 (+0.01) | 0.0 (0.0) | 1.49 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 69.8 | 70.6 | 70.6 | 69.8 |
| 2024-06-28 | 7.73 (0.0) | 0.0 (0.0) | 1.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 70.6 | 70.0 | 70.6 | 69.7 |
| 2024-06-27 | 7.73 (0.0) | 0.0 (0.0) | 1.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 70.2 | 70.4 | 70.5 | 70.2 |
| 2024-06-26 | 7.73 (+0.07) | 0.0 (0.0) | 1.49 (0.0) | 22 | 32.84 | 0 | 0.0 | 0 | 0.0 | 67 | 70.1 | 70.1 | 70.8 | 70.0 |
| 2024-06-25 | 7.66 (+0.02) | 0.0 (0.0) | 1.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 70.5 | 70.7 | 71.0 | 69.5 |
| 2024-06-24 | 7.64 (-0.05) | 0.0 (0.0) | 1.49 (0.0) | -23 | 30.67 | 0 | 0.0 | 0 | 0.0 | 75 | 70.8 | 71.9 | 71.9 | 70.5 |
| 2024-06-21 | 7.69 (+0.04) | 0.0 (0.0) | 1.49 (0.0) | 12 | 11.01 | 0 | 0.0 | 0 | 0.0 | 109 | 71.2 | 70.7 | 71.5 | 70.6 |
| 2024-06-20 | 7.65 (+0.21) | 0.0 (0.0) | 1.49 (0.0) | 68 | 52.31 | 0 | 0.0 | 0 | 0.0 | 130 | 70.7 | 70.3 | 71.2 | 69.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 7.44 (-0.33) | 0.0 (0.0) | 1.49 (0.0) | -57 | 35.85 | 0 | 0.0 | 0 | 0.0 | 159 | 69.5 | 71.1 | 71.1 | 69.5 |
| 2024-06-18 | 7.77 (-0.1) | 0.0 (0.0) | 1.49 (-0.01) | -30 | 27.27 | 0 | 0.0 | 0 | 0.0 | 110 | 70.6 | 71.2 | 71.9 | 70.6 |
| 2024-06-17 | 7.87 (+0.07) | 0.0 (0.0) | 1.5 (+0.01) | 45 | 28.12 | 0 | 0.0 | 1 | 0.62 | 160 | 72.0 | 72.0 | 72.9 | 71.4 |
| 2024-06-14 | 7.8 (-0.07) | 0.0 (0.0) | 1.49 (0.0) | -25 | 28.74 | 0 | 0.0 | 0 | 0.0 | 87 | 72.0 | 71.9 | 72.5 | 71.6 |
| 2024-06-13 | 7.87 (+0.06) | 0.0 (0.0) | 1.49 (0.0) | 40 | 31.01 | 0 | 0.0 | 0 | 0.0 | 129 | 71.9 | 70.7 | 72.6 | 70.7 |
| 2024-06-12 | 7.81 (+0.04) | 0.0 (0.0) | 1.49 (0.0) | 14 | 23.73 | 0 | 0.0 | 0 | 0.0 | 59 | 71.0 | 71.6 | 71.7 | 70.6 |
| 2024-06-11 | 7.77 (+0.12) | 0.0 (0.0) | 1.49 (0.0) | 37 | 25.17 | 0 | 0.0 | 0 | 0.0 | 147 | 71.3 | 72.0 | 72.2 | 70.4 |
| 2024-06-07 | 7.65 (+0.06) | 0.0 (0.0) | 1.49 (0.0) | 21 | 30.0 | 0 | 0.0 | 0 | 0.0 | 70 | 70.2 | 70.1 | 70.9 | 69.8 |
| 2024-06-06 | 7.59 (-0.3) | 0.0 (0.0) | 1.49 (0.0) | -47 | 52.22 | 0 | 0.0 | 0 | 0.0 | 90 | 70.1 | 72.1 | 72.2 | 70.0 |
| 2024-06-05 | 7.89 (+0.01) | 0.0 (0.0) | 1.49 (0.0) | 3 | 4.17 | 0 | 0.0 | -1 | 1.39 | 72 | 70.9 | 71.0 | 71.3 | 70.6 |
| 2024-06-04 | 7.88 (0.0) | 0.0 (0.0) | 1.49 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 71.1 | 72.4 | 72.4 | 71.0 |
| 2024-06-03 | 7.88 (-0.16) | 0.0 (0.0) | 1.49 (0.0) | -14 | 19.72 | 0 | 0.0 | 0 | 0.0 | 71 | 71.8 | 73.0 | 73.0 | 71.8 |
| 2024-05-31 | 8.04 (-0.33) | 0.0 (0.0) | 1.49 (-0.01) | -20 | 11.17 | 0 | 0.0 | 0 | 0.0 | 179 | 72.3 | 72.7 | 73.1 | 71.8 |
| 2024-05-30 | 8.37 (-0.19) | 0.0 (0.0) | 1.5 (+0.01) | -52 | 52.0 | 0 | 0.0 | 0 | 0.0 | 100 | 71.8 | 72.6 | 72.6 | 71.5 |
| 2024-05-29 | 8.56 (+0.05) | 0.0 (0.0) | 1.49 (0.0) | 38 | 18.18 | 0 | 0.0 | 0 | 0.0 | 209 | 72.8 | 72.4 | 73.3 | 71.6 |
| 2024-05-28 | 8.51 (+0.21) | 0.0 (0.0) | 1.49 (0.0) | 67 | 24.72 | 0 | 0.0 | 0 | 0.0 | 271 | 71.8 | 71.4 | 72.8 | 71.4 |
| 2024-05-27 | 8.3 (+0.11) | 0.0 (0.0) | 1.49 (0.0) | 46 | 39.66 | 0 | 0.0 | 0 | 0.0 | 116 | 70.7 | 70.3 | 70.9 | 70.3 |
| 2024-05-24 | 8.19 (-0.02) | 0.0 (0.0) | 1.49 (0.0) | -8 | 15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 69.9 | 69.6 | 70.2 | 69.6 |
| 2024-05-23 | 8.21 (-0.08) | 0.0 (0.0) | 1.49 (-0.01) | -23 | 18.25 | 0 | 0.0 | 0 | 0.0 | 126 | 70.1 | 71.6 | 71.6 | 70.0 |
| 2024-05-22 | 8.29 (+0.11) | 0.0 (0.0) | 1.5 (+0.01) | 41 | 31.78 | 0 | 0.0 | 1 | 0.78 | 129 | 71.3 | 70.8 | 72.4 | 70.8 |
| 2024-05-21 | 8.18 (-0.19) | 0.0 (0.0) | 1.49 (0.0) | -56 | 44.44 | 0 | 0.0 | 0 | 0.0 | 126 | 70.6 | 72.1 | 72.1 | 70.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 8.37 (+0.11) | 0.0 (0.0) | 1.49 (-0.01) | 37 | 10.76 | 0 | 0.0 | -1 | 0.29 | 344 | 71.3 | 68.9 | 72.3 | 68.9 |
| 2024-05-17 | 8.26 (-0.01) | 0.0 (0.0) | 1.5 (+0.01) | -4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 68.8 | 69.0 | 69.5 | 68.7 |
| 2024-05-16 | 8.27 (-0.09) | 0.0 (0.0) | 1.49 (0.0) | -30 | 36.14 | 0 | 0.0 | 0 | 0.0 | 83 | 68.6 | 70.2 | 70.3 | 68.6 |
| 2024-05-15 | 8.36 (-0.02) | 0.0 (0.0) | 1.49 (0.0) | -7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 69.1 | 69.9 | 70.2 | 69.1 |
| 2024-05-14 | 8.38 (+0.1) | 0.0 (0.0) | 1.49 (0.0) | 32 | 44.44 | 0 | 0.0 | 0 | 0.0 | 72 | 69.5 | 69.5 | 70.2 | 69.2 |
| 2024-05-13 | 8.28 (+0.04) | 0.0 (0.0) | 1.49 (-0.01) | 19 | 28.79 | 0 | 0.0 | 0 | 0.0 | 66 | 69.5 | 69.9 | 70.0 | 68.9 |
| 2024-05-10 | 8.24 (+0.01) | 0.0 (0.0) | 1.5 (+0.01) | -4 | 3.12 | 0 | 0.0 | 1 | 0.78 | 128 | 69.9 | 72.8 | 72.8 | 69.0 |
| 2024-05-09 | 8.23 (-0.03) | 0.0 (0.0) | 1.49 (0.0) | -9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 70.0 | 71.2 | 71.6 | 70.0 |
| 2024-05-08 | 8.26 (+0.01) | 0.0 (0.0) | 1.49 (0.0) | 2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 70.9 | 70.3 | 71.7 | 70.3 |
| 2024-05-07 | 8.25 (-0.04) | 0.0 (0.0) | 1.49 (0.0) | -18 | 32.14 | 0 | 0.0 | -1 | 1.79 | 56 | 69.3 | 70.6 | 70.6 | 69.2 |
| 2024-05-06 | 8.29 (-0.12) | 0.0 (0.0) | 1.49 (0.0) | -50 | 34.48 | 0 | 0.0 | 0 | 0.0 | 145 | 70.1 | 72.0 | 72.0 | 70.0 |
| 2024-05-03 | 8.41 (-0.41) | 0.0 (0.0) | 1.49 (0.0) | -136 | 31.7 | 0 | 0.0 | 0 | 0.0 | 429 | 70.5 | 68.8 | 71.7 | 67.7 |
| 2024-05-02 | 8.82 (+0.04) | 0.0 (0.0) | 1.49 (0.0) | 12 | 20.34 | 0 | 0.0 | 0 | 0.0 | 59 | 67.5 | 67.5 | 68.0 | 67.4 |
| 2024-04-30 | 8.78 (-0.04) | 0.0 (0.0) | 1.49 (-0.01) | -10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 67.7 | 68.1 | 68.3 | 67.5 |
| 2024-04-29 | 8.82 (+0.09) | 0.0 (0.0) | 1.5 (0.0) | 27 | 49.09 | 0 | 0.0 | -1 | 1.82 | 55 | 67.8 | 66.6 | 67.8 | 66.6 |
| 2024-04-26 | 8.73 (-0.08) | 0.0 (0.0) | 1.5 (0.0) | -26 | 29.55 | 0 | 0.0 | 0 | 0.0 | 88 | 66.4 | 66.6 | 67.6 | 66.4 |
| 2024-04-25 | 8.81 (+0.01) | 0.0 (0.0) | 1.5 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 66.4 | 67.1 | 67.1 | 66.2 |
| 2024-04-24 | 8.8 (+0.04) | 0.0 (0.0) | 1.5 (0.0) | 13 | 11.3 | 0 | 0.0 | 0 | 0.0 | 115 | 66.5 | 66.1 | 67.3 | 66.1 |
| 2024-04-23 | 8.76 (0.0) | 0.0 (0.0) | 1.5 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 65.4 | 67.7 | 67.9 | 65.4 |
| 2024-04-22 | 8.76 (+0.13) | 0.0 (0.0) | 1.5 (0.0) | 31 | 29.25 | 0 | 0.0 | 0 | 0.0 | 106 | 65.4 | 65.1 | 66.2 | 63.7 |
| 2024-04-19 | 8.63 (-0.07) | 0.0 (0.0) | 1.5 (+0.01) | -35 | 17.5 | 0 | 0.0 | 0 | 0.0 | 200 | 64.9 | 66.8 | 66.8 | 63.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 8.7 (-0.01) | 0.0 (0.0) | 1.49 (-0.01) | -3 | 6.38 | 0 | 0.0 | -1 | 2.13 | 47 | 67.7 | 68.3 | 68.5 | 67.7 |
| 2024-04-17 | 8.71 (+0.14) | 0.0 (0.0) | 1.5 (+0.01) | 45 | 45.0 | 0 | 0.0 | 1 | 1.0 | 100 | 68.7 | 66.0 | 69.0 | 66.0 |
| 2024-04-16 | 8.57 (+0.11) | 0.0 (0.0) | 1.49 (-0.01) | 33 | 16.84 | 0 | 0.0 | -1 | 0.51 | 196 | 66.7 | 68.8 | 68.8 | 66.1 |
| 2024-04-15 | 8.46 (-0.19) | 0.0 (0.0) | 1.5 (+0.01) | -71 | 46.71 | 0 | 0.0 | 1 | 0.66 | 152 | 69.0 | 70.6 | 70.6 | 69.0 |
| 2024-04-12 | 8.65 (+0.23) | 0.0 (0.0) | 1.49 (0.0) | -4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 70.8 | 71.2 | 71.6 | 70.6 |
| 2024-04-11 | 8.42 (-0.07) | 0.0 (0.0) | 1.49 (0.0) | -31 | 32.29 | 0 | 0.0 | 0 | 0.0 | 96 | 70.5 | 71.0 | 71.0 | 70.4 |
| 2024-04-10 | 8.49 (+0.11) | 0.0 (0.0) | 1.49 (-0.01) | 35 | 20.0 | 0 | 0.0 | 0 | 0.0 | 175 | 71.5 | 71.5 | 72.4 | 71.1 |
| 2024-04-09 | 8.38 (-0.15) | 0.0 (0.0) | 1.5 (0.0) | -40 | 18.78 | 0 | 0.0 | 0 | 0.0 | 213 | 70.4 | 71.2 | 71.6 | 70.3 |
| 2024-04-08 | 8.53 (-0.06) | 0.0 (0.0) | 1.5 (0.0) | -23 | 20.35 | 0 | 0.0 | 0 | 0.0 | 113 | 71.5 | 71.7 | 71.7 | 71.0 |
| 2024-04-03 | 8.59 (+0.18) | 0.0 (0.0) | 1.5 (+0.01) | 52 | 34.21 | 0 | 0.0 | 1 | 0.66 | 152 | 71.7 | 72.0 | 72.0 | 71.1 |
| 2024-04-02 | 8.41 (-0.06) | 0.0 (0.0) | 1.49 (-0.01) | -20 | 19.61 | 0 | 0.0 | 0 | 0.0 | 102 | 72.6 | 72.3 | 73.0 | 72.2 |
| 2024-04-01 | 8.47 (+0.13) | 0.0 (0.0) | 1.5 (0.0) | 39 | 22.41 | 0 | 0.0 | 0 | 0.0 | 174 | 72.3 | 71.2 | 73.1 | 70.8 |
| 2024-03-29 | 8.34 (-0.06) | 0.0 (0.0) | 1.5 (0.0) | -18 | 9.42 | 0 | 0.0 | 0 | 0.0 | 191 | 70.4 | 71.7 | 72.3 | 70.4 |
| 2024-03-28 | 8.4 (-0.18) | 0.0 (0.0) | 1.5 (0.0) | -58 | 38.93 | 0 | 0.0 | 0 | 0.0 | 149 | 71.2 | 71.9 | 72.3 | 71.2 |
| 2024-03-27 | 8.58 (+0.39) | 0.0 (0.0) | 1.5 (0.0) | 47 | 15.06 | 0 | 0.0 | 0 | 0.0 | 312 | 71.8 | 71.5 | 72.6 | 71.5 |
| 2024-03-26 | 8.19 (-0.24) | 0.0 (0.0) | 1.5 (+0.01) | -83 | 29.02 | 0 | 0.0 | 0 | 0.0 | 286 | 71.5 | 74.3 | 74.3 | 71.5 |
| 2024-03-25 | 8.43 (-0.15) | 0.0 (0.0) | 1.49 (-0.01) | -39 | 19.31 | 0 | 0.0 | 0 | 0.0 | 202 | 73.5 | 73.2 | 74.2 | 72.6 |
| 2024-03-22 | 8.58 (-0.18) | 0.0 (0.0) | 1.5 (0.0) | -55 | 42.31 | 0 | 0.0 | 0 | 0.0 | 130 | 72.2 | 74.0 | 74.0 | 72.2 |
| 2024-03-21 | 8.76 (-0.07) | 0.0 (0.0) | 1.5 (+0.01) | -24 | 15.38 | 0 | 0.0 | 1 | 0.64 | 156 | 72.2 | 72.5 | 72.8 | 71.9 |
| 2024-03-20 | 8.83 (-0.06) | 0.0 (0.0) | 1.49 (0.0) | -18 | 10.4 | 0 | 0.0 | 0 | 0.0 | 173 | 72.0 | 72.8 | 73.0 | 71.7 |
| 2024-03-19 | 8.89 (-0.38) | 0.0 (0.0) | 1.49 (0.0) | -44 | 21.26 | 0 | 0.0 | 0 | 0.0 | 207 | 72.7 | 73.4 | 74.1 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 9.27 (0.0) | 0.0 (0.0) | 1.49 (-0.01) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 73.4 | 73.0 | 73.8 | 72.7 |
| 2024-03-15 | 9.27 (-0.27) | 0.0 (0.0) | 1.5 (0.0) | -87 | 24.3 | 0 | 0.0 | 0 | 0.0 | 358 | 72.7 | 74.6 | 75.3 | 72.7 |
| 2024-03-14 | 9.54 (-0.17) | 0.0 (0.0) | 1.5 (0.0) | -57 | 22.09 | 0 | 0.0 | 0 | 0.0 | 258 | 75.0 | 75.0 | 76.5 | 74.7 |
| 2024-03-13 | 9.71 (-0.53) | 0.0 (0.0) | 1.5 (+0.01) | -170 | 29.88 | 0 | 0.0 | 1 | 0.18 | 569 | 75.0 | 79.4 | 79.4 | 74.3 |
| 2024-03-12 | 10.24 (-0.03) | 0.0 (0.0) | 1.49 (-0.01) | -50 | 23.58 | 0 | 0.0 | 0 | 0.0 | 212 | 79.1 | 78.3 | 79.9 | 78.3 |
| 2024-03-11 | 10.27 (+0.19) | 0.0 (0.0) | 1.5 (0.0) | 55 | 11.27 | 0 | 0.0 | 0 | 0.0 | 488 | 78.1 | 77.8 | 80.7 | 77.8 |
| 2024-03-08 | 10.08 (-0.25) | 0.0 (0.0) | 1.5 (0.0) | -103 | 13.52 | 0 | 0.0 | 1 | 0.13 | 762 | 79.9 | 84.5 | 85.0 | 79.2 |
| 2024-03-07 | 10.33 (-0.89) | 0.0 (0.0) | 1.5 (0.0) | -287 | 16.8 | 0 | 0.0 | 0 | 0.0 | 1708 | 84.6 | 86.8 | 87.2 | 84.6 |
| 2024-03-06 | 11.22 (+0.52) | 0.0 (0.0) | 1.5 (0.0) | 162 | 12.82 | 0 | 0.0 | 0 | 0.0 | 1264 | 84.8 | 84.2 | 85.3 | 83.8 |
| 2024-03-05 | 10.7 (-0.53) | 0.0 (0.0) | 1.5 (0.0) | -173 | 14.29 | 0 | 0.0 | -1 | 0.08 | 1211 | 83.5 | 82.8 | 86.9 | 81.4 |
| 2024-03-04 | 11.23 (+0.09) | 0.0 (0.0) | 1.5 (0.0) | 28 | 6.47 | 0 | 0.0 | 0 | 0.0 | 433 | 81.8 | 82.5 | 83.4 | 81.0 |
| 2024-03-01 | 11.14 (+0.53) | 0.0 (0.0) | 1.5 (0.0) | 169 | 22.35 | 0 | 0.0 | 0 | 0.0 | 756 | 82.3 | 84.3 | 84.9 | 82.3 |
| 2024-02-29 | 10.61 (-0.01) | 0.0 (0.0) | 1.5 (0.0) | -15 | 1.61 | 0 | 0.0 | 0 | 0.0 | 930 | 84.2 | 88.8 | 89.0 | 83.9 |
| 2024-02-27 | 10.62 (-0.13) | 0.0 (0.0) | 1.5 (0.0) | -41 | 2.68 | 0 | 0.0 | 0 | 0.0 | 1530 | 88.7 | 90.4 | 94.4 | 86.5 |
| 2024-02-26 | 10.75 (+0.45) | 0.0 (0.0) | 1.5 (0.0) | 141 | 19.39 | 0 | 0.0 | 0 | 0.0 | 727 | 88.8 | 87.5 | 89.8 | 86.8 |
| 2024-02-23 | 10.3 (+0.4) | 0.0 (0.0) | 1.5 (+0.01) | 127 | 26.96 | 0 | 0.0 | 2 | 0.42 | 471 | 87.5 | 87.5 | 89.0 | 87.4 |
| 2024-02-22 | 9.9 (0.0) | 0.0 (0.0) | 1.49 (0.0) | 33 | 8.46 | 0 | 0.0 | 0 | 0.0 | 390 | 87.9 | 89.0 | 89.0 | 86.4 |
| 2024-02-21 | 9.9 (+0.11) | 0.0 (0.0) | 1.49 (-0.01) | 35 | 11.22 | 0 | 0.0 | 0 | 0.0 | 312 | 87.8 | 88.0 | 88.3 | 86.7 |
| 2024-02-20 | 9.79 (-0.25) | 0.0 (0.0) | 1.5 (+0.01) | -67 | 15.19 | 0 | 0.0 | 1 | 0.23 | 441 | 88.0 | 88.0 | 88.7 | 86.3 |
| 2024-02-19 | 10.04 (-0.01) | 0.0 (0.0) | 1.49 (0.0) | -4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 552 | 87.7 | 89.7 | 90.0 | 87.7 |
| 2024-02-16 | 10.05 (+1.51) | 0.0 (0.0) | 1.49 (0.0) | 471 | 24.24 | 0 | 0.0 | 0 | 0.0 | 1943 | 89.6 | 91.0 | 91.6 | 86.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 8.54 (+2.16) | 0.0 (0.0) | 1.49 (0.0) | 673 | 27.51 | 0 | 0.0 | 0 | 0.0 | 2446 | 87.5 | 83.8 | 87.5 | 82.5 |
| 2024-02-05 | 6.38 (+0.38) | 0.0 (0.0) | 1.49 (0.0) | 112 | 22.27 | 0 | 0.0 | 0 | 0.0 | 503 | 79.6 | 80.2 | 81.3 | 77.8 |
| 2024-02-02 | 6.0 (-0.67) | 0.0 (0.0) | 1.49 (0.0) | -192 | 36.64 | 0 | 0.0 | 0 | 0.0 | 524 | 80.6 | 81.7 | 82.5 | 80.3 |
| 2024-02-01 | 6.67 (-0.3) | 0.0 (0.0) | 1.49 (0.0) | -97 | 18.91 | 0 | 0.0 | 0 | 0.0 | 513 | 81.6 | 82.9 | 83.6 | 81.1 |
| 2024-01-31 | 6.97 (-0.09) | 0.0 (0.0) | 1.49 (0.0) | -30 | 3.97 | 0 | 0.0 | 0 | 0.0 | 756 | 81.4 | 80.9 | 84.2 | 80.6 |
| 2024-01-30 | 7.06 (-0.87) | 0.0 (0.0) | 1.49 (0.0) | -276 | 15.83 | 0 | 0.0 | 0 | 0.0 | 1744 | 81.4 | 81.1 | 83.4 | 78.5 |
| 2024-01-29 | 7.93 (+0.1) | 0.0 (0.0) | 1.49 (0.0) | 27 | 3.32 | 0 | 0.0 | 0 | 0.0 | 813 | 80.2 | 73.5 | 80.4 | 73.5 |
| 2024-01-26 | 7.83 (-0.04) | 0.0 (0.0) | 1.49 (0.0) | -8 | 10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 73.8 | 74.8 | 74.8 | 73.5 |
| 2024-01-25 | 7.87 (-0.1) | 0.0 (0.0) | 1.49 (0.0) | -33 | 21.85 | 0 | 0.0 | 0 | 0.0 | 151 | 74.3 | 77.3 | 77.3 | 74.3 |
| 2024-01-24 | 7.97 (-0.01) | 0.0 (0.0) | 1.49 (0.0) | -13 | 10.4 | 0 | 0.0 | 0 | 0.0 | 125 | 76.3 | 77.0 | 77.6 | 76.2 |
| 2024-01-23 | 7.98 (-0.04) | 0.0 (0.0) | 1.49 (-0.01) | -11 | 15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 76.7 | 77.0 | 77.0 | 76.4 |
| 2024-01-22 | 8.02 (+0.21) | 0.0 (0.0) | 1.5 (+0.01) | 70 | 29.54 | 0 | 0.0 | 0 | 0.0 | 237 | 76.7 | 74.6 | 77.4 | 74.6 |
| 2024-01-19 | 7.81 (+0.07) | 0.0 (0.0) | 1.49 (0.0) | 21 | 16.41 | 0 | 0.0 | 0 | 0.0 | 128 | 74.2 | 75.1 | 75.2 | 73.3 |
| 2024-01-18 | 7.74 (+0.31) | 0.0 (0.0) | 1.49 (0.0) | 100 | 32.68 | 0 | 0.0 | 0 | 0.0 | 306 | 74.3 | 73.9 | 74.8 | 72.4 |
| 2024-01-17 | 7.43 (+0.48) | 0.0 (0.0) | 1.49 (0.0) | 150 | 34.25 | 0 | 0.0 | 0 | 0.0 | 438 | 73.9 | 76.1 | 76.7 | 72.7 |
| 2024-01-16 | 6.95 (-0.51) | 0.0 (0.0) | 1.49 (0.0) | -170 | 54.84 | 0 | 0.0 | 0 | 0.0 | 310 | 75.9 | 79.5 | 79.5 | 75.6 |
| 2024-01-15 | 7.46 (+0.42) | 0.0 (0.0) | 1.49 (0.0) | 132 | 48.53 | 0 | 0.0 | 0 | 0.0 | 272 | 78.8 | 78.3 | 79.5 | 78.3 |
| 2024-01-12 | 7.04 (-0.02) | 0.0 (0.0) | 1.49 (0.0) | -5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 78.2 | 79.0 | 79.2 | 78.2 |
| 2024-01-11 | 7.06 (+0.05) | 0.0 (0.0) | 1.49 (0.0) | 15 | 8.15 | 0 | 0.0 | 1 | 0.54 | 184 | 78.9 | 78.5 | 79.5 | 78.1 |
| 2024-01-10 | 7.01 (+0.15) | 0.0 (0.0) | 1.49 (0.0) | 49 | 33.56 | 0 | 0.0 | 0 | 0.0 | 146 | 79.2 | 79.3 | 79.9 | 77.5 |
| 2024-01-09 | 6.86 (-0.29) | 0.0 (0.0) | 1.49 (0.0) | -124 | 36.8 | 0 | 0.0 | 0 | 0.0 | 337 | 78.7 | 82.4 | 82.4 | 78.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 7.15 (+0.26) | 0.0 (0.0) | 1.49 (0.0) | 82 | 19.95 | 0 | 0.0 | -1 | 0.24 | 411 | 80.0 | 79.4 | 81.5 | 79.2 |
| 2024-01-05 | 6.89 (-0.09) | 0.0 (0.0) | 1.49 (0.0) | -45 | 10.87 | 0 | 0.0 | 1 | 0.24 | 414 | 77.6 | 77.9 | 79.2 | 77.5 |
| 2024-01-04 | 6.98 (+0.14) | 0.0 (0.0) | 1.49 (0.0) | 40 | 18.6 | 0 | 0.0 | 0 | 0.0 | 215 | 78.0 | 78.7 | 79.5 | 77.7 |
| 2024-01-03 | 6.84 (+0.05) | 0.0 (0.0) | 1.49 (0.0) | 14 | 11.67 | 0 | 0.0 | 0 | 0.0 | 120 | 78.5 | 78.4 | 79.1 | 77.6 |
| 2024-01-02 | 6.79 (-0.02) | 0.0 (0.0) | 1.49 (0.0) | -7 | 4.24 | 0 | 0.0 | 0 | 0.0 | 165 | 79.2 | 80.1 | 80.6 | 79.2 |
| 2023-12-29 | 6.81 (-0.1) | 0.0 (0.0) | 1.49 (0.0) | -34 | 19.21 | 0 | 0.0 | 0 | 0.0 | 177 | 80.4 | 81.2 | 81.2 | 80.4 |
| 2023-12-28 | 6.91 (-0.26) | 0.0 (0.0) | 1.49 (0.0) | -88 | 28.57 | 0 | 0.0 | 0 | 0.0 | 308 | 81.6 | 82.9 | 83.0 | 81.6 |
| 2023-12-27 | 7.17 (-0.88) | 0.0 (0.0) | 1.49 (0.0) | -278 | 21.16 | 0 | 0.0 | 0 | 0.0 | 1314 | 83.1 | 79.7 | 85.9 | 79.7 |
| 2023-12-26 | 8.05 (-0.1) | 0.0 (0.0) | 1.49 (0.0) | -34 | 16.83 | 0 | 0.0 | 0 | 0.0 | 202 | 79.6 | 78.4 | 80.6 | 78.4 |
| 2023-12-25 | 8.15 (-0.19) | 0.0 (0.0) | 1.49 (0.0) | -60 | 50.42 | 0 | 0.0 | 0 | 0.0 | 119 | 78.5 | 80.0 | 80.0 | 78.5 |
| 2023-12-22 | 8.34 (-0.2) | 0.0 (0.0) | 1.49 (0.0) | -56 | 35.22 | 0 | 0.0 | 0 | 0.0 | 159 | 80.0 | 79.1 | 80.8 | 79.1 |
| 2023-12-21 | 8.54 (-0.08) | 0.0 (0.0) | 1.49 (0.0) | -25 | 26.6 | 0 | 0.0 | 0 | 0.0 | 94 | 79.1 | 78.6 | 80.2 | 78.5 |
| 2023-12-20 | 8.62 (+0.03) | 0.0 (0.0) | 1.49 (0.0) | 9 | 8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 79.7 | 79.0 | 80.4 | 79.0 |
| 2023-12-19 | 8.59 (+0.34) | 0.0 (0.0) | 1.49 (0.0) | 106 | 24.82 | 0 | 0.0 | -1 | 0.23 | 427 | 79.0 | 80.6 | 81.5 | 77.9 |
| 2023-12-18 | 8.25 (+0.01) | 0.0 (0.0) | 1.49 (0.0) | 4 | 0.8 | 0 | 0.0 | 0 | 0.0 | 502 | 80.7 | 81.4 | 83.1 | 80.0 |
| 2023-12-15 | 8.24 (+0.29) | 0.0 (0.0) | 1.49 (0.0) | 88 | 20.95 | 0 | 0.0 | 0 | 0.0 | 420 | 81.3 | 82.9 | 83.0 | 81.2 |
| 2023-12-14 | 7.95 (-0.22) | 0.0 (0.0) | 1.49 (0.0) | -71 | 18.73 | 0 | 0.0 | 0 | 0.0 | 379 | 83.0 | 84.8 | 85.2 | 82.4 |
| 2023-12-13 | 8.17 (+0.04) | 0.0 (0.0) | 1.49 (0.0) | 55 | 17.3 | 0 | 0.0 | 0 | 0.0 | 318 | 83.7 | 83.7 | 85.6 | 83.6 |
| 2023-12-12 | 8.13 (+0.05) | 0.0 (0.0) | 1.49 (0.0) | 13 | 1.73 | 0 | 0.0 | 0 | 0.0 | 753 | 83.7 | 85.3 | 86.2 | 82.7 |
| 2023-12-11 | 8.08 (+0.28) | 0.0 (0.0) | 1.49 (0.0) | 88 | 18.88 | 0 | 0.0 | 0 | 0.0 | 466 | 85.2 | 85.5 | 86.2 | 84.4 |
| 2023-12-08 | 7.8 (+0.01) | 0.0 (0.0) | 1.49 (0.0) | -6 | 1.67 | 0 | 0.0 | 0 | 0.0 | 360 | 85.6 | 86.8 | 87.8 | 85.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 7.79 (+0.01) | 0.0 (0.0) | 1.49 (0.0) | 10 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1172 | 86.2 | 85.9 | 88.1 | 84.6 |
| 2023-12-06 | 7.78 (-0.03) | 0.0 (0.0) | 1.49 (-0.04) | -13 | 1.6 | 0 | 0.0 | -11 | 1.36 | 811 | 88.8 | 88.0 | 90.2 | 86.9 |
| 2023-12-05 | 7.81 (-0.4) | 0.0 (0.0) | 1.53 (0.0) | -126 | 16.51 | 0 | 0.0 | 0 | 0.0 | 763 | 87.3 | 87.0 | 90.3 | 86.0 |
| 2023-12-04 | 8.21 (+1.4) | 0.0 (0.0) | 1.53 (0.0) | 454 | 17.53 | 0 | 0.0 | 0 | 0.0 | 2590 | 87.5 | 91.3 | 92.6 | 86.8 |
| 2023-12-01 | 6.81 (-0.23) | 0.0 (0.0) | 1.53 (0.0) | -71 | 4.81 | 0 | 0.0 | 0 | 0.0 | 1476 | 91.0 | 92.1 | 93.2 | 91.0 |
| 2023-11-30 | 7.04 (-0.23) | 0.0 (0.0) | 1.53 (-0.01) | -70 | 3.16 | 0 | 0.0 | -4 | 0.18 | 2216 | 92.2 | 93.4 | 93.4 | 89.5 |
| 2023-11-29 | 7.27 (-2.1) | 0.0 (0.0) | 1.54 (+0.03) | -670 | 9.44 | 0 | 0.0 | 10 | 0.14 | 7099 | 92.5 | 91.5 | 95.5 | 89.5 |
| 2023-11-28 | 9.37 (+1.03) | 0.0 (0.0) | 1.51 (0.0) | 321 | 8.96 | 0 | 0.0 | -1 | 0.03 | 3581 | 88.8 | 80.9 | 88.8 | 80.3 |
| 2023-11-27 | 8.34 (+0.38) | 0.0 (0.0) | 1.51 (+0.01) | 119 | 4.66 | 0 | 0.0 | 4 | 0.16 | 2554 | 80.8 | 78.4 | 83.9 | 78.4 |
| 2023-11-24 | 7.96 (-0.14) | 0.0 (0.0) | 1.5 (0.0) | -34 | 3.28 | 0 | 0.0 | 0 | 0.0 | 1038 | 78.1 | 77.5 | 80.9 | 77.5 |
| 2023-11-23 | 8.1 (-0.66) | 0.0 (0.0) | 1.5 (+0.01) | -231 | 8.32 | 0 | 0.0 | 2 | 0.07 | 2778 | 77.1 | 79.7 | 82.8 | 76.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.15 (-0.13) | 0.0 (0.0) | 1.5 (0.0) | 15 | 11.45 | 0 | 0.0 | 1 | 0.76 | 131 | 51.9 | 52.0 | 52.4 | 51.2 |
| 2024-11-15 | 6.28 (-0.07) | 0.0 (0.0) | 1.5 (-0.17) | -47 | 15.26 | 0 | 0.0 | -55 | 17.86 | 308 | 52.0 | 55.8 | 56.5 | 51.4 |
| 2024-11-08 | 6.35 (-0.05) | 0.0 (0.0) | 1.67 (0.0) | -18 | 13.24 | 0 | 0.0 | 0 | 0.0 | 136 | 56.5 | 56.8 | 57.9 | 56.3 |
| 2024-11-01 | 6.4 (-0.14) | 0.0 (0.0) | 1.67 (0.0) | -46 | 23.0 | 0 | 0.0 | -1 | 0.5 | 200 | 56.7 | 58.5 | 58.5 | 56.4 |
| 2024-10-25 | 6.54 (-0.29) | 0.0 (0.0) | 1.67 (0.0) | -90 | 18.29 | 0 | 0.0 | 1 | 0.2 | 492 | 58.7 | 59.0 | 60.9 | 58.1 |
| 2024-10-18 | 6.83 (-0.02) | 0.0 (0.0) | 1.67 (0.0) | -9 | 2.97 | 0 | 0.0 | -1 | 0.33 | 303 | 58.0 | 59.0 | 60.0 | 56.4 |
| 2024-10-11 | 6.85 (+0.02) | 0.0 (0.0) | 1.67 (0.0) | 15 | 5.58 | 0 | 0.0 | -2 | 0.74 | 269 | 59.9 | 63.0 | 63.5 | 59.6 |
| 2024-10-04 | 6.83 (-0.1) | 0.0 (0.0) | 1.67 (0.0) | -34 | 10.49 | 0 | 0.0 | 0 | 0.0 | 324 | 62.7 | 65.3 | 65.8 | 61.9 |
| 2024-09-27 | 6.93 (-0.01) | 0.0 (0.0) | 1.67 (0.0) | -3 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1252 | 64.2 | 61.5 | 67.8 | 60.1 |
| 2024-09-20 | 6.94 (0.0) | 0.0 (0.0) | 1.67 (+0.01) | -2 | 2.15 | 0 | 0.0 | 2 | 2.15 | 93 | 60.3 | 59.7 | 60.9 | 58.5 |
| 2024-09-13 | 6.94 (-0.04) | 0.0 (0.0) | 1.66 (+0.01) | -12 | 7.69 | 0 | 0.0 | 5 | 3.21 | 156 | 59.7 | 59.5 | 60.1 | 57.0 |
| 2024-09-06 | 6.98 (-0.09) | 0.0 (0.0) | 1.65 (+0.04) | -27 | 19.42 | 0 | 0.0 | 13 | 9.35 | 139 | 59.8 | 62.8 | 62.8 | 57.0 |
| 2024-08-30 | 7.07 (-0.04) | 0.0 (0.0) | 1.61 (+0.01) | 17 | 11.89 | 0 | 0.0 | 3 | 2.1 | 143 | 62.0 | 61.6 | 63.1 | 61.4 |
| 2024-08-23 | 7.11 (-0.02) | 0.0 (0.0) | 1.6 (0.0) | -7 | 4.46 | 0 | 0.0 | 0 | 0.0 | 157 | 62.1 | 63.9 | 63.9 | 61.0 |
| 2024-08-16 | 7.13 (-0.1) | 0.0 (0.0) | 1.6 (+0.11) | -32 | 3.46 | 0 | 0.0 | 35 | 3.78 | 926 | 63.2 | 60.4 | 64.8 | 58.5 |
| 2024-08-09 | 7.23 (-0.26) | 0.0 (0.0) | 1.49 (0.0) | -49 | 4.77 | 0 | 0.0 | 0 | 0.0 | 1028 | 59.6 | 58.5 | 59.6 | 49.6 |
| 2024-08-02 | 7.49 (+0.09) | 0.0 (0.0) | 1.49 (0.0) | -49 | 19.52 | 0 | 0.0 | 1 | 0.4 | 251 | 59.7 | 62.1 | 63.4 | 59.2 |
| 2024-07-26 | 7.4 (-0.01) | 0.0 (0.0) | 1.49 (0.0) | -3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 61.9 | 64.5 | 64.5 | 58.5 |
| 2024-07-19 | 7.41 (-0.15) | 0.0 (0.0) | 1.49 (0.0) | -47 | 10.9 | 0 | 0.0 | 0 | 0.0 | 431 | 64.3 | 66.6 | 67.2 | 64.3 |
| 2024-07-12 | 7.56 (-0.36) | 0.0 (0.0) | 1.49 (0.0) | -115 | 18.73 | 0 | 0.0 | 0 | 0.0 | 614 | 67.0 | 69.6 | 69.6 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 7.92 (+0.19) | 0.0 (0.0) | 1.49 (0.0) | 60 | 15.71 | 0 | 0.0 | 0 | 0.0 | 382 | 69.7 | 70.6 | 70.6 | 68.5 |
| 2024-06-28 | 7.73 (+0.04) | 0.0 (0.0) | 1.49 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 425 | 70.6 | 71.9 | 71.9 | 69.5 |
| 2024-06-21 | 7.69 (-0.11) | 0.0 (0.0) | 1.49 (0.0) | 38 | 5.67 | 0 | 0.0 | 1 | 0.15 | 670 | 71.2 | 72.0 | 72.9 | 69.5 |
| 2024-06-14 | 7.8 (+0.15) | 0.0 (0.0) | 1.49 (0.0) | 66 | 15.57 | 0 | 0.0 | 0 | 0.0 | 424 | 72.0 | 72.0 | 72.6 | 70.4 |
| 2024-06-07 | 7.65 (-0.39) | 0.0 (0.0) | 1.49 (0.0) | -38 | 8.58 | 0 | 0.0 | -1 | 0.23 | 443 | 70.2 | 73.0 | 73.0 | 69.8 |
| 2024-05-31 | 8.04 (-0.15) | 0.0 (0.0) | 1.49 (0.0) | 79 | 9.02 | 0 | 0.0 | 0 | 0.0 | 876 | 72.3 | 70.3 | 73.3 | 70.3 |
| 2024-05-24 | 8.19 (-0.07) | 0.0 (0.0) | 1.49 (-0.01) | -9 | 1.16 | 0 | 0.0 | 0 | 0.0 | 778 | 69.9 | 68.9 | 72.4 | 68.9 |
| 2024-05-17 | 8.26 (+0.02) | 0.0 (0.0) | 1.5 (0.0) | 10 | 2.85 | 0 | 0.0 | 0 | 0.0 | 351 | 68.8 | 69.9 | 70.3 | 68.6 |
| 2024-05-10 | 8.24 (-0.17) | 0.0 (0.0) | 1.5 (+0.01) | -79 | 14.29 | 0 | 0.0 | 0 | 0.0 | 553 | 69.9 | 72.0 | 72.8 | 69.0 |
| 2024-05-03 | 8.41 (-0.32) | 0.0 (0.0) | 1.49 (-0.01) | -107 | 18.07 | 0 | 0.0 | -1 | 0.17 | 592 | 70.5 | 66.6 | 71.7 | 66.6 |
| 2024-04-26 | 8.73 (+0.1) | 0.0 (0.0) | 1.5 (0.0) | 21 | 5.45 | 0 | 0.0 | 0 | 0.0 | 385 | 66.4 | 65.1 | 67.9 | 63.7 |
| 2024-04-19 | 8.63 (-0.02) | 0.0 (0.0) | 1.5 (+0.01) | -31 | 4.45 | 0 | 0.0 | 0 | 0.0 | 697 | 64.9 | 70.6 | 70.6 | 63.3 |
| 2024-04-12 | 8.65 (+0.06) | 0.0 (0.0) | 1.49 (-0.01) | -63 | 9.46 | 0 | 0.0 | 0 | 0.0 | 666 | 70.8 | 71.7 | 72.4 | 70.3 |
| 2024-04-03 | 8.59 (+0.25) | 0.0 (0.0) | 1.5 (0.0) | 71 | 16.55 | 0 | 0.0 | 1 | 0.23 | 429 | 71.7 | 71.2 | 73.1 | 70.8 |
| 2024-03-29 | 8.34 (-0.24) | 0.0 (0.0) | 1.5 (0.0) | -151 | 13.21 | 0 | 0.0 | 0 | 0.0 | 1143 | 70.4 | 73.2 | 74.3 | 70.4 |
| 2024-03-22 | 8.58 (-0.69) | 0.0 (0.0) | 1.5 (0.0) | -142 | 17.25 | 0 | 0.0 | 1 | 0.12 | 823 | 72.2 | 73.0 | 74.1 | 71.7 |
| 2024-03-15 | 9.27 (-0.81) | 0.0 (0.0) | 1.5 (0.0) | -309 | 16.38 | 0 | 0.0 | 1 | 0.05 | 1886 | 72.7 | 77.8 | 80.7 | 72.7 |
| 2024-03-08 | 10.08 (-1.06) | 0.0 (0.0) | 1.5 (0.0) | -373 | 6.93 | 0 | 0.0 | 0 | 0.0 | 5380 | 79.9 | 82.5 | 87.2 | 79.2 |
| 2024-03-01 | 11.14 (+0.84) | 0.0 (0.0) | 1.5 (0.0) | 254 | 6.44 | 0 | 0.0 | 0 | 0.0 | 3944 | 82.3 | 87.5 | 94.4 | 82.3 |
| 2024-02-23 | 10.3 (+0.25) | 0.0 (0.0) | 1.5 (+0.01) | 124 | 5.72 | 0 | 0.0 | 3 | 0.14 | 2169 | 87.5 | 89.7 | 90.0 | 86.3 |
| 2024-02-16 | 10.05 (+3.67) | 0.0 (0.0) | 1.49 (0.0) | 1144 | 26.07 | 0 | 0.0 | 0 | 0.0 | 4389 | 89.6 | 83.8 | 91.6 | 82.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 6.38 (+0.38) | 0.0 (0.0) | 1.49 (0.0) | 112 | 22.27 | 0 | 0.0 | 0 | 0.0 | 503 | 79.6 | 80.2 | 81.3 | 77.8 |
| 2024-02-02 | 6.0 (-1.83) | 0.0 (0.0) | 1.49 (0.0) | -568 | 13.05 | 0 | 0.0 | 0 | 0.0 | 4352 | 80.6 | 73.5 | 84.2 | 73.5 |
| 2024-01-26 | 7.83 (+0.02) | 0.0 (0.0) | 1.49 (0.0) | 5 | 0.75 | 0 | 0.0 | 0 | 0.0 | 665 | 73.8 | 74.6 | 77.6 | 73.5 |
| 2024-01-19 | 7.81 (+0.77) | 0.0 (0.0) | 1.49 (0.0) | 233 | 16.01 | 0 | 0.0 | 0 | 0.0 | 1455 | 74.2 | 78.3 | 79.5 | 72.4 |
| 2024-01-12 | 7.04 (+0.15) | 0.0 (0.0) | 1.49 (0.0) | 17 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1154 | 78.2 | 79.4 | 82.4 | 77.5 |
| 2024-01-05 | 6.89 (+0.08) | 0.0 (0.0) | 1.49 (0.0) | 2 | 0.22 | 0 | 0.0 | 1 | 0.11 | 916 | 77.6 | 80.1 | 80.6 | 77.5 |
| 2023-12-29 | 6.81 (-1.53) | 0.0 (0.0) | 1.49 (0.0) | -494 | 23.27 | 0 | 0.0 | 0 | 0.0 | 2123 | 80.4 | 80.0 | 85.9 | 78.4 |
| 2023-12-22 | 8.34 (+0.1) | 0.0 (0.0) | 1.49 (0.0) | 38 | 2.94 | 0 | 0.0 | -1 | 0.08 | 1292 | 80.0 | 81.4 | 83.1 | 77.9 |
| 2023-12-15 | 8.24 (+0.44) | 0.0 (0.0) | 1.49 (0.0) | 173 | 7.4 | 0 | 0.0 | 0 | 0.0 | 2338 | 81.3 | 85.5 | 86.2 | 81.2 |
| 2023-12-08 | 7.8 (+0.99) | 0.0 (0.0) | 1.49 (-0.04) | 319 | 5.6 | 0 | 0.0 | -11 | 0.19 | 5698 | 85.6 | 91.3 | 92.6 | 84.6 |
| 2023-12-01 | 6.81 (-1.15) | 0.0 (0.0) | 1.53 (+0.03) | -371 | 2.19 | 0 | 0.0 | 9 | 0.05 | 16927 | 91.0 | 78.4 | 95.5 | 78.4 |
| 2023-11-24 | 7.96 (-0.09) | 0.0 (0.0) | 1.5 (+0.01) | -95 | 1.24 | 0 | 0.0 | 2 | 0.03 | 7637 | 78.1 | 74.7 | 82.8 | 71.0 |
| 2023-11-17 | 8.05 (+2.04) | 0.0 (0.0) | 1.49 (0.0) | 648 | 10.72 | 0 | 0.0 | 0 | 0.0 | 6047 | 74.0 | 73.0 | 77.0 | 70.5 |
| 2023-11-10 | 6.01 (+0.73) | 0.0 (0.0) | 1.49 (0.0) | 214 | 6.45 | 0 | 0.0 | 0 | 0.0 | 3317 | 72.0 | 66.1 | 72.0 | 64.8 |
| 2023-11-03 | 5.28 (+0.62) | 0.0 (0.0) | 1.49 (0.0) | 186 | 19.81 | 0 | 0.0 | 0 | 0.0 | 939 | 65.6 | 65.7 | 67.2 | 63.9 |
| 2023-10-27 | 4.66 (+0.31) | 0.0 (0.0) | 1.49 (0.0) | 74 | 1.73 | 0 | 0.0 | 1 | 0.02 | 4289 | 65.0 | 68.8 | 72.8 | 64.5 |
| 2023-10-20 | 4.35 (-0.78) | 0.0 (0.0) | 1.49 (0.0) | -221 | 3.7 | 0 | 0.0 | -1 | 0.02 | 5972 | 68.8 | 61.6 | 73.0 | 61.5 |
| 2023-10-13 | 5.13 (+0.01) | 0.0 (0.0) | 1.49 (0.0) | 3 | 1.48 | 0 | 0.0 | 0 | 0.0 | 203 | 61.9 | 62.2 | 63.4 | 61.5 |
| 2023-10-06 | 5.12 (+0.15) | 0.0 (0.0) | 1.49 (0.0) | 47 | 16.91 | 0 | 0.0 | 0 | 0.0 | 278 | 62.6 | 62.1 | 63.7 | 62.0 |
| 2023-09-28 | 4.97 (+0.06) | 0.0 (0.0) | 1.49 (0.0) | 27 | 12.86 | 0 | 0.0 | 1 | 0.48 | 210 | 62.4 | 63.3 | 63.6 | 62.1 |
| 2023-09-22 | 4.91 (+0.11) | 0.0 (0.0) | 1.49 (0.0) | 57 | 14.88 | 0 | 0.0 | 0 | 0.0 | 383 | 62.7 | 63.3 | 63.8 | 61.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.8 (+0.25) | 0.0 (0.0) | 1.49 (0.0) | 87 | 16.7 | 0 | 0.0 | -1 | 0.19 | 521 | 63.1 | 62.1 | 64.0 | 61.0 |
| 2023-09-08 | 4.55 (+0.24) | 0.0 (0.0) | 1.49 (0.0) | 73 | 7.53 | 0 | 0.0 | 1 | 0.1 | 969 | 62.4 | 60.2 | 64.0 | 60.2 |
| 2023-09-01 | 4.31 (+0.28) | 0.0 (0.0) | 1.49 (-0.01) | 93 | 26.2 | 0 | 0.0 | -2 | 0.56 | 355 | 60.2 | 58.7 | 60.5 | 57.8 |
| 2023-08-25 | 4.03 (+0.01) | 0.0 (0.0) | 1.5 (0.0) | 4 | 1.71 | 0 | 0.0 | 0 | 0.0 | 234 | 58.2 | 59.5 | 59.7 | 57.7 |
| 2023-08-18 | 4.02 (+0.19) | 0.0 (0.0) | 1.5 (+0.01) | 59 | 13.92 | 0 | 0.0 | 2 | 0.47 | 424 | 59.0 | 58.3 | 60.2 | 57.5 |
| 2023-08-11 | 3.83 (+0.13) | 0.0 (0.0) | 1.49 (0.0) | 41 | 13.95 | 0 | 0.0 | 0 | 0.0 | 294 | 58.1 | 59.2 | 59.8 | 57.0 |
| 2023-08-04 | 3.7 (-0.01) | 0.0 (0.0) | 1.49 (0.0) | -7 | 2.3 | 0 | 0.0 | 1 | 0.33 | 304 | 59.0 | 60.3 | 60.5 | 56.9 |
| 2023-07-28 | 3.71 (+0.12) | 0.0 (0.0) | 1.49 (0.0) | 44 | 7.86 | 0 | 0.0 | 0 | 0.0 | 560 | 59.5 | 60.5 | 62.1 | 57.9 |
| 2023-07-21 | 3.59 (+0.05) | 0.0 (0.0) | 1.49 (0.0) | 8 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1011 | 60.7 | 56.3 | 63.8 | 56.1 |
| 2023-07-14 | 3.54 (+0.06) | 0.0 (0.0) | 1.49 (0.0) | -25 | 2.92 | 0 | 0.0 | 0 | 0.0 | 855 | 56.3 | 59.4 | 60.1 | 55.1 |
| 2023-07-07 | 3.48 (-0.51) | 0.0 (0.0) | 1.49 (0.0) | -146 | 11.83 | 0 | 0.0 | 0 | 0.0 | 1234 | 59.4 | 68.7 | 69.6 | 58.5 |
| 2023-06-30 | 3.99 (-0.23) | 0.0 (0.0) | 1.49 (0.0) | -60 | 10.89 | 0 | 0.0 | 0 | 0.0 | 551 | 68.5 | 70.1 | 70.1 | 67.4 |
| 2023-06-21 | 4.22 (-0.08) | 0.0 (0.0) | 1.49 (0.0) | -28 | 12.73 | 0 | 0.0 | 0 | 0.0 | 220 | 70.1 | 70.8 | 71.4 | 70.0 |
| 2023-06-16 | 4.3 (-0.38) | 0.0 (0.0) | 1.49 (0.0) | -125 | 18.71 | 0 | 0.0 | 1 | 0.15 | 668 | 71.0 | 71.5 | 72.0 | 69.3 |
| 2023-06-09 | 4.68 (-0.32) | 0.0 (0.0) | 1.49 (0.0) | -8 | 0.89 | 0 | 0.0 | -1 | 0.11 | 896 | 70.7 | 70.3 | 71.9 | 69.0 |
| 2023-06-02 | 5.0 (+0.2) | 0.0 (0.0) | 1.49 (0.0) | 66 | 14.6 | 0 | 0.0 | 0 | 0.0 | 452 | 69.3 | 67.2 | 69.5 | 67.0 |
| 2023-05-26 | 4.8 (+0.08) | 0.0 (0.0) | 1.49 (0.0) | 31 | 7.0 | 0 | 0.0 | 0 | 0.0 | 443 | 67.1 | 66.5 | 68.7 | 66.3 |
| 2023-05-19 | 4.72 (-0.03) | 0.0 (0.0) | 1.49 (0.0) | 22 | 3.03 | 0 | 0.0 | 1 | 0.14 | 726 | 66.3 | 65.1 | 67.2 | 62.7 |
| 2023-05-12 | 4.75 (-0.13) | 0.0 (0.0) | 1.49 (0.0) | -65 | 8.81 | 0 | 0.0 | 0 | 0.0 | 738 | 65.8 | 70.3 | 71.3 | 64.7 |
| 2023-05-05 | 4.88 (+0.05) | 0.0 (0.0) | 1.49 (0.0) | 16 | 6.67 | 0 | 0.0 | 0 | 0.0 | 240 | 70.0 | 70.0 | 70.8 | 69.6 |
| 2023-04-28 | 4.83 (-0.51) | 0.0 (0.0) | 1.49 (0.0) | -210 | 22.39 | 0 | 0.0 | 0 | 0.0 | 938 | 69.6 | 70.9 | 71.6 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 5.34 (-1.02) | 0.0 (0.0) | 1.49 (-0.01) | -342 | 24.38 | 0 | 0.0 | -3 | 0.21 | 1403 | 71.8 | 78.3 | 79.2 | 71.8 |
| 2023-04-14 | 6.36 (-0.06) | 0.0 (0.0) | 1.5 (0.0) | 20 | 1.64 | 0 | 0.0 | 0 | 0.0 | 1221 | 78.3 | 77.8 | 80.8 | 77.5 |
| 2023-04-07 | 6.42 (+0.11) | 0.0 (0.0) | 1.5 (0.0) | 22 | 10.43 | 0 | 0.0 | 0 | 0.0 | 211 | 77.0 | 77.7 | 78.2 | 76.3 |
| 2023-03-31 | 6.31 (-0.07) | 0.0 (0.0) | 1.5 (0.0) | -6 | 0.73 | 0 | 0.0 | 0 | 0.0 | 819 | 77.7 | 78.5 | 79.1 | 76.5 |
| 2023-03-24 | 6.38 (+0.47) | 0.0 (0.0) | 1.5 (0.0) | 171 | 11.58 | 0 | 0.0 | 0 | 0.0 | 1477 | 78.8 | 74.8 | 79.3 | 74.1 |
| 2023-03-17 | 5.91 (-0.36) | 0.0 (0.0) | 1.5 (0.0) | -137 | 13.48 | 0 | 0.0 | 0 | 0.0 | 1016 | 74.1 | 76.0 | 76.2 | 73.0 |
| 2023-03-10 | 6.27 (-0.72) | 0.0 (0.0) | 1.5 (0.0) | -220 | 14.18 | 0 | 0.0 | 0 | 0.0 | 1552 | 76.5 | 79.5 | 80.2 | 76.4 |
| 2023-03-03 | 6.99 (+0.5) | 0.0 (0.0) | 1.5 (0.0) | 186 | 23.13 | 0 | 0.0 | 0 | 0.0 | 804 | 78.9 | 77.3 | 80.0 | 76.2 |
| 2023-02-24 | 6.49 (-0.08) | 0.0 (0.0) | 1.5 (0.0) | -21 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1773 | 77.3 | 78.5 | 80.5 | 77.3 |
| 2023-02-17 | 6.57 (+0.44) | 0.0 (0.0) | 1.5 (0.0) | 141 | 14.0 | 0 | 0.0 | 0 | 0.0 | 1007 | 78.8 | 79.8 | 79.8 | 76.7 |
| 2023-02-10 | 6.13 (-0.14) | 0.0 (0.0) | 1.5 (0.0) | -30 | 1.14 | 0 | 0.0 | 0 | 0.0 | 2631 | 79.3 | 79.1 | 83.0 | 77.7 |
| 2023-02-03 | 6.27 (+0.23) | 0.0 (0.0) | 1.5 (0.0) | 33 | 0.66 | 0 | 0.0 | 0 | 0.0 | 5012 | 79.4 | 73.2 | 83.0 | 72.0 |
| 2023-01-17 | 6.04 (0.0) | 0.0 (0.0) | 1.5 (0.0) | 7 | 4.9 | 0 | 0.0 | 0 | 0.0 | 143 | 71.4 | 71.2 | 72.0 | 70.5 |
| 2023-01-13 | 6.04 (-0.35) | 0.0 (0.0) | 1.5 (0.0) | -94 | 12.48 | 0 | 0.0 | 0 | 0.0 | 753 | 71.1 | 73.6 | 73.6 | 71.0 |
| 2023-01-06 | 6.39 (+0.12) | 0.0 (0.0) | 1.5 (0.0) | 22 | 4.22 | 0 | 0.0 | 0 | 0.0 | 521 | 73.2 | 72.0 | 74.0 | 71.0 |
| 2022-12-30 | 6.27 (-0.15) | 0.0 (0.0) | 1.5 (0.0) | -44 | 6.22 | 0 | 0.0 | 0 | 0.0 | 707 | 70.9 | 73.8 | 75.2 | 69.5 |
| 2022-12-23 | 6.42 (-0.13) | 0.0 (0.0) | 1.5 (0.0) | -78 | 2.52 | 0 | 0.0 | 0 | 0.0 | 3091 | 73.5 | 73.0 | 79.7 | 72.3 |
| 2022-12-16 | 6.55 (-0.2) | 0.0 (0.0) | 1.5 (0.0) | -70 | 12.03 | 0 | 0.0 | 0 | 0.0 | 582 | 73.3 | 74.4 | 75.4 | 72.5 |
| 2022-12-09 | 6.75 (-0.31) | 0.0 (0.0) | 1.5 (0.0) | -129 | 5.57 | 0 | 0.0 | -1 | 0.04 | 2314 | 74.6 | 79.5 | 81.3 | 74.6 |
| 2022-12-02 | 7.06 (-0.59) | 0.0 (0.0) | 1.5 (0.0) | -218 | 5.95 | 0 | 0.0 | 0 | 0.0 | 3664 | 79.5 | 68.8 | 81.5 | 67.7 |
| 2022-11-25 | 7.65 (+0.14) | 0.0 (0.0) | 1.5 (-0.01) | 36 | 3.78 | 0 | 0.0 | 0 | 0.0 | 953 | 68.8 | 69.1 | 71.0 | 67.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 7.51 (+0.21) | 0.0 (0.0) | 1.51 (0.0) | 67 | 4.38 | 0 | 0.0 | -1 | 0.07 | 1528 | 68.9 | 67.3 | 71.3 | 66.3 |
| 2022-11-11 | 7.3 (-0.64) | 0.0 (0.0) | 1.51 (0.0) | -205 | 10.0 | 0 | 0.0 | 0 | 0.0 | 2051 | 67.2 | 66.1 | 72.0 | 63.3 |
| 2022-11-04 | 7.94 (+0.27) | 0.0 (0.0) | 1.51 (0.0) | 53 | 6.06 | 0 | 0.0 | 0 | 0.0 | 875 | 64.6 | 61.8 | 66.8 | 60.5 |
| 2022-10-28 | 7.67 (-0.06) | 0.0 (0.0) | 1.51 (0.0) | -37 | 6.13 | 0 | 0.0 | 1 | 0.17 | 604 | 60.1 | 60.0 | 62.0 | 58.3 |
| 2022-10-21 | 7.73 (-0.13) | 0.0 (0.0) | 1.51 (0.0) | -41 | 7.96 | 0 | 0.0 | 0 | 0.0 | 515 | 57.7 | 58.5 | 62.5 | 56.6 |
| 2022-10-14 | 7.86 (-0.15) | 0.0 (0.0) | 1.51 (0.0) | -52 | 7.98 | 0 | 0.0 | 0 | 0.0 | 652 | 58.7 | 59.3 | 60.0 | 54.9 |
| 2022-10-07 | 8.01 (-0.04) | 0.0 (0.0) | 1.51 (0.0) | -11 | 1.96 | 0 | 0.0 | 0 | 0.0 | 561 | 61.1 | 60.0 | 64.6 | 57.9 |
| 2022-09-30 | 8.05 (+0.47) | 0.0 (0.0) | 1.51 (0.0) | 142 | 13.04 | 0 | 0.0 | 0 | 0.0 | 1089 | 60.8 | 65.0 | 65.0 | 56.2 |
| 2022-09-23 | 7.58 (-0.14) | 0.0 (0.0) | 1.51 (0.0) | -48 | 6.83 | 0 | 0.0 | 0 | 0.0 | 703 | 65.5 | 67.4 | 67.8 | 64.3 |
| 2022-09-16 | 7.72 (-0.6) | 0.0 (0.0) | 1.51 (0.0) | -161 | 20.2 | 0 | 0.0 | 0 | 0.0 | 797 | 67.4 | 70.9 | 73.3 | 67.3 |
| 2022-09-08 | 8.32 (-0.71) | 0.0 (0.0) | 1.51 (0.0) | -243 | 18.56 | 0 | 0.0 | 0 | 0.0 | 1309 | 70.1 | 78.0 | 78.0 | 67.2 |
| 2022-09-02 | 9.03 (-0.75) | 0.0 (0.0) | 1.51 (0.0) | -255 | 30.07 | 0 | 0.0 | 0 | 0.0 | 848 | 77.9 | 80.2 | 81.7 | 77.2 |
| 2022-08-26 | 9.78 (+0.24) | 0.0 (0.0) | 1.51 (0.0) | 64 | 8.0 | 0 | 0.0 | 0 | 0.0 | 800 | 82.7 | 83.0 | 84.0 | 80.6 |
| 2022-08-19 | 9.54 (-0.61) | 0.0 (0.0) | 1.51 (-0.16) | -206 | 9.27 | 0 | 0.0 | -52 | 2.34 | 2222 | 83.4 | 83.8 | 84.6 | 79.5 |
| 2022-08-12 | 10.15 (+0.35) | 0.0 (0.0) | 1.67 (+0.16) | 127 | 8.9 | 0 | 0.0 | 52 | 3.64 | 1427 | 82.3 | 75.6 | 82.3 | 73.1 |
| 2022-08-05 | 9.8 (-0.23) | 0.0 (0.0) | 1.51 (0.0) | -74 | 6.82 | 0 | 0.0 | 0 | 0.0 | 1085 | 77.4 | 79.5 | 79.8 | 70.8 |
| 2022-07-29 | 10.03 (-0.17) | 0.0 (0.0) | 1.51 (0.0) | -55 | 5.04 | 0 | 0.0 | 0 | 0.0 | 1092 | 79.1 | 86.5 | 86.9 | 78.5 |
| 2022-07-22 | 10.2 (-0.74) | 0.0 (-0.04) | 1.51 (0.0) | -240 | 14.54 | -12 | 0.73 | 0 | 0.0 | 1651 | 87.5 | 82.8 | 90.9 | 79.9 |
| 2022-07-15 | 10.94 (+0.29) | 0.04 (0.0) | 1.51 (0.0) | 92 | 8.19 | 0 | 0.0 | 0 | 0.0 | 1124 | 81.1 | 84.4 | 84.4 | 76.2 |
| 2022-07-08 | 10.65 (+1.12) | 0.04 (0.0) | 1.51 (-0.01) | 353 | 18.82 | 0 | 0.0 | -4 | 0.21 | 1876 | 84.4 | 80.6 | 85.6 | 74.4 |
| 2022-07-01 | 9.53 (+0.5) | 0.04 (0.0) | 1.52 (+0.01) | 144 | 8.06 | 0 | 0.0 | 2 | 0.11 | 1787 | 80.6 | 101.5 | 102.0 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 9.03 (+0.23) | 0.04 (0.0) | 1.51 (0.0) | 5 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2002 | 99.3 | 104.0 | 104.0 | 94.8 |
| 2022-06-17 | 8.8 (-0.26) | 0.04 (0.0) | 1.51 (+0.01) | -94 | 6.55 | 0 | 0.0 | 4 | 0.28 | 1436 | 104.5 | 123.5 | 124.0 | 104.5 |
| 2022-06-10 | 9.06 (-0.52) | 0.04 (0.0) | 1.5 (0.0) | -109 | 10.99 | 0 | 0.0 | -1 | 0.1 | 992 | 125.5 | 128.0 | 130.0 | 123.0 |
| 2022-06-02 | 9.58 (+0.22) | 0.04 (0.0) | 1.5 (-0.01) | 63 | 5.58 | 0 | 0.0 | -1 | 0.09 | 1129 | 128.0 | 125.0 | 131.0 | 124.5 |
| 2022-05-27 | 9.36 (-0.22) | 0.04 (0.0) | 1.51 (0.0) | -76 | 8.28 | 0 | 0.0 | 0 | 0.0 | 918 | 123.5 | 130.0 | 130.0 | 121.5 |
| 2022-05-20 | 9.58 (+0.24) | 0.04 (0.0) | 1.51 (0.0) | 100 | 5.57 | 0 | 0.0 | 0 | 0.0 | 1796 | 128.0 | 127.5 | 131.0 | 124.5 |
| 2022-05-13 | 9.34 (+0.13) | 0.04 (0.0) | 1.51 (+0.29) | 66 | 2.48 | 0 | 0.0 | 90 | 3.38 | 2662 | 125.5 | 128.0 | 129.0 | 120.0 |
| 2022-05-06 | 9.21 (+0.06) | 0.04 (0.0) | 1.22 (0.0) | 4 | 0.12 | 0 | 0.0 | 0 | 0.0 | 3383 | 127.5 | 115.5 | 130.5 | 114.5 |
| 2022-04-29 | 9.15 (+0.56) | 0.04 (0.0) | 1.22 (-0.01) | 169 | 7.34 | 0 | 0.0 | -3 | 0.13 | 2303 | 115.5 | 123.0 | 123.0 | 106.5 |
| 2022-04-22 | 8.59 (-0.13) | 0.04 (0.0) | 1.23 (0.0) | -30 | 2.07 | 0 | 0.0 | 1 | 0.07 | 1446 | 127.0 | 128.0 | 132.0 | 125.0 |
| 2022-04-15 | 8.72 (-0.12) | 0.04 (0.0) | 1.23 (-0.13) | -104 | 4.84 | 0 | 0.0 | -42 | 1.95 | 2150 | 130.0 | 143.0 | 143.0 | 129.0 |
| 2022-04-08 | 8.84 (-0.5) | 0.04 (0.0) | 1.36 (-0.08) | -183 | 10.94 | 0 | 0.0 | -23 | 1.37 | 1673 | 143.0 | 153.0 | 153.0 | 142.0 |
| 2022-04-01 | 9.34 (-0.27) | 0.04 (+0.04) | 1.44 (+0.18) | -108 | 0.85 | 12 | 0.09 | 54 | 0.42 | 12721 | 154.0 | 148.0 | 165.5 | 145.0 |
| 2022-03-25 | 9.61 (+0.12) | 0.0 (0.0) | 1.26 (+0.02) | 43 | 1.3 | 0 | 0.0 | 7 | 0.21 | 3305 | 149.0 | 143.0 | 155.0 | 143.0 |
| 2022-03-18 | 9.49 (-0.4) | 0.0 (0.0) | 1.24 (-0.01) | -140 | 8.96 | 0 | 0.0 | -4 | 0.26 | 1563 | 141.5 | 145.5 | 146.5 | 136.5 |
| 2022-03-11 | 9.89 (-0.26) | 0.0 (0.0) | 1.25 (+0.01) | -56 | 2.05 | 0 | 0.0 | 3 | 0.11 | 2728 | 145.0 | 151.0 | 153.0 | 143.0 |
| 2022-03-04 | 10.15 (+0.84) | 0.0 (0.0) | 1.24 (+0.01) | 269 | 12.97 | 0 | 0.0 | 5 | 0.24 | 2074 | 150.5 | 148.5 | 153.5 | 147.0 |
| 2022-02-25 | 9.31 (-0.06) | 0.0 (0.0) | 1.23 (-0.3) | -18 | 0.56 | 0 | 0.0 | -94 | 2.92 | 3221 | 147.0 | 147.5 | 152.0 | 143.0 |
| 2022-02-18 | 9.37 (-0.42) | 0.0 (0.0) | 1.53 (-0.12) | -117 | 7.49 | 0 | 0.0 | -39 | 2.5 | 1562 | 147.5 | 151.5 | 151.5 | 145.5 |
| 2022-02-11 | 9.79 (+0.79) | 0.0 (0.0) | 1.65 (+0.15) | 256 | 11.72 | 0 | 0.0 | 46 | 2.11 | 2184 | 152.0 | 151.5 | 157.5 | 147.5 |
| 2022-01-26 | 9.0 (-0.19) | 0.0 (0.0) | 1.5 (+0.01) | -24 | 2.27 | 0 | 0.0 | 3 | 0.28 | 1058 | 149.0 | 147.5 | 152.0 | 144.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 9.19 (+0.14) | 0.0 (0.0) | 1.49 (-0.14) | 59 | 1.99 | 0 | 0.0 | -41 | 1.38 | 2962 | 148.5 | 149.5 | 160.0 | 147.0 |
| 2022-01-14 | 9.05 (-0.41) | 0.0 (0.0) | 1.63 (+0.16) | -107 | 3.87 | 0 | 0.0 | 49 | 1.77 | 2763 | 147.0 | 155.0 | 158.0 | 143.5 |
| 2022-01-07 | 9.46 (+0.33) | 0.0 (0.0) | 1.47 (-0.01) | 33 | 0.53 | 0 | 0.0 | -1 | 0.02 | 6236 | 155.0 | 156.0 | 164.5 | 154.5 |
| 2021-12-30 | 9.13 (+0.21) | 0.0 (0.0) | 1.48 (+0.05) | 58 | 5.41 | 0 | 0.0 | 15 | 1.4 | 1072 | 155.0 | 155.5 | 158.0 | 153.5 |
| 2021-12-24 | 8.92 (+0.07) | 0.0 (0.0) | 1.43 (0.0) | 22 | 0.28 | 0 | 0.0 | 0 | 0.0 | 7899 | 155.5 | 153.5 | 166.0 | 150.0 |
| 2021-12-17 | 8.85 (-0.48) | 0.0 (0.0) | 1.43 (-0.02) | -172 | 5.96 | 0 | 0.0 | -8 | 0.28 | 2886 | 153.0 | 156.0 | 160.0 | 151.0 |
| 2021-12-10 | 9.33 (-2.62) | 0.0 (0.0) | 1.45 (+0.17) | -813 | 11.55 | 0 | 0.0 | 55 | 0.78 | 7039 | 155.0 | 170.0 | 170.5 | 154.5 |
| 2021-12-03 | 11.95 (+0.61) | 0.0 (0.0) | 1.28 (-0.02) | 188 | 3.39 | 0 | 0.0 | -7 | 0.13 | 5545 | 165.5 | 149.0 | 165.5 | 147.0 |
| 2021-11-26 | 11.34 (-0.07) | 0.0 (0.0) | 1.3 (-0.01) | 36 | 0.84 | 0 | 0.0 | -4 | 0.09 | 4266 | 152.0 | 161.0 | 163.5 | 152.0 |
| 2021-11-19 | 11.41 (+0.58) | 0.0 (0.0) | 1.31 (+0.1) | 187 | 1.48 | 0 | 0.0 | 32 | 0.25 | 12653 | 159.5 | 162.5 | 174.0 | 158.0 |
| 2021-11-12 | 10.83 (-1.15) | 0.0 (0.0) | 1.21 (+0.35) | -325 | 2.37 | 0 | 0.0 | 111 | 0.81 | 13736 | 161.5 | 155.0 | 173.5 | 148.5 |
| 2021-11-05 | 11.98 (-1.33) | 0.0 (0.0) | 0.86 (+0.1) | -338 | 3.53 | 0 | 0.0 | 33 | 0.34 | 9583 | 153.0 | 146.0 | 158.5 | 143.0 |
| 2021-10-29 | 13.31 (-0.81) | 0.0 (-0.32) | 0.76 (+0.03) | -58 | 0.93 | -100 | 1.6 | 7 | 0.11 | 6247 | 144.5 | 148.0 | 150.5 | 140.0 |
| 2021-10-22 | 14.12 (+2.22) | 0.32 (0.0) | 0.73 (+0.33) | 605 | 12.15 | 0 | 0.0 | 106 | 2.13 | 4980 | 146.5 | 135.5 | 148.5 | 133.0 |
| 2021-10-15 | 11.9 (+0.47) | 0.32 (0.0) | 0.4 (-0.02) | 138 | 3.83 | 0 | 0.0 | -6 | 0.17 | 3602 | 135.0 | 138.0 | 142.0 | 125.5 |
| 2021-10-08 | 11.43 (+2.46) | 0.32 (0.0) | 0.42 (+0.29) | 776 | 8.55 | 0 | 0.0 | 90 | 0.99 | 9079 | 140.5 | 145.0 | 146.0 | 124.0 |
| 2021-10-01 | 8.97 (-0.59) | 0.32 (0.0) | 0.13 (+0.09) | -186 | 2.87 | 0 | 0.0 | 30 | 0.46 | 6486 | 140.0 | 151.5 | 156.5 | 138.0 |
| 2021-09-24 | 9.56 (+1.43) | 0.32 (0.0) | 0.04 (0.0) | 461 | 12.15 | 0 | 0.0 | 0 | 0.0 | 3794 | 149.0 | 139.0 | 153.0 | 139.0 |
| 2021-09-17 | 8.13 (+0.79) | 0.32 (+0.13) | 0.04 (-0.09) | 246 | 3.72 | 40 | 0.61 | -30 | 0.45 | 6605 | 145.5 | 150.5 | 151.5 | 139.0 |
| 2021-09-10 | 7.34 (-2.19) | 0.19 (0.0) | 0.13 (-0.01) | -701 | 2.69 | 0 | 0.0 | -3 | 0.01 | 26017 | 150.5 | 173.0 | 173.0 | 144.0 |
| 2021-09-03 | 9.53 (+1.17) | 0.19 (0.0) | 0.14 (0.0) | 364 | 1.69 | 0 | 0.0 | 2 | 0.01 | 21565 | 172.0 | 150.0 | 172.0 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 8.36 (-0.38) | 0.19 (0.0) | 0.14 (-0.01) | -117 | 0.68 | 0 | 0.0 | -3 | 0.02 | 17251 | 149.0 | 149.0 | 161.0 | 147.5 |
| 2021-08-20 | 8.74 (-0.07) | 0.19 (0.0) | 0.15 (+0.01) | -40 | 0.19 | 0 | 0.0 | 1 | 0.0 | 21442 | 144.5 | 144.5 | 155.0 | 132.0 |
| 2021-08-13 | 8.81 (-0.42) | 0.19 (0.0) | 0.14 (+0.09) | -117 | 0.69 | 0 | 0.0 | 30 | 0.18 | 17010 | 144.0 | 166.0 | 168.5 | 143.5 |
| 2021-08-06 | 9.23 (-0.36) | 0.19 (0.0) | 0.05 (0.0) | -267 | 0.87 | 0 | 0.0 | -1 | 0.0 | 30529 | 167.0 | 169.5 | 178.0 | 163.5 |
| 2021-07-30 | 9.59 (+0.98) | 0.19 (+0.19) | 0.05 (-0.18) | 215 | 0.74 | 60 | 0.21 | -57 | 0.2 | 29011 | 158.5 | 158.0 | 173.0 | 139.0 |
| 2021-07-23 | 8.61 (+0.97) | 0.0 (0.0) | 0.23 (-0.27) | 283 | 0.47 | 0 | 0.0 | -84 | 0.14 | 60777 | 156.5 | 163.0 | 182.0 | 155.0 |
| 2021-07-16 | 7.64 (+0.93) | 0.0 (0.0) | 0.5 (+0.2) | 471 | 1.84 | 0 | 0.0 | 62 | 0.24 | 25633 | 155.0 | 125.0 | 155.0 | 125.0 |
| 2021-07-09 | 6.71 (-2.68) | 0.0 (0.0) | 0.3 (+0.07) | -923 | 5.95 | 0 | 0.0 | 23 | 0.15 | 15506 | 123.5 | 136.5 | 143.5 | 123.0 |
| 2021-07-02 | 9.39 (+1.15) | 0.0 (0.0) | 0.23 (-0.01) | 373 | 2.62 | 0 | 0.0 | -4 | 0.03 | 14217 | 134.5 | 128.0 | 137.0 | 125.0 |
| 2021-06-25 | 8.24 (+1.44) | 0.0 (0.0) | 0.24 (0.0) | 513 | 3.3 | 0 | 0.0 | 0 | 0.0 | 15534 | 127.5 | 130.0 | 132.5 | 120.5 |
| 2021-06-18 | 6.8 (-2.05) | 0.0 (0.0) | 0.24 (+0.2) | -631 | 3.44 | 0 | 0.0 | 65 | 0.35 | 18361 | 130.0 | 133.0 | 140.0 | 127.0 |
| 2021-06-11 | 8.85 (+3.03) | 0.0 (0.0) | 0.04 (-0.32) | 921 | 1.66 | 0 | 0.0 | -101 | 0.18 | 55389 | 132.5 | 118.5 | 139.0 | 112.0 |
| 2021-06-04 | 5.82 (-0.64) | 0.0 (0.0) | 0.36 (+0.13) | -312 | 1.37 | 0 | 0.0 | 41 | 0.18 | 22719 | 116.0 | 106.0 | 122.0 | 104.5 |
| 2021-05-28 | 6.46 (-2.15) | 0.0 (0.0) | 0.23 (+0.19) | -678 | 3.9 | 0 | 0.0 | 60 | 0.35 | 17386 | 104.5 | 92.7 | 113.0 | 91.5 |
| 2021-05-21 | 8.61 (+1.26) | 0.0 (0.0) | 0.04 (-0.14) | 518 | 3.75 | 0 | 0.0 | -45 | 0.33 | 13813 | 94.2 | 81.0 | 98.9 | 80.7 |
| 2021-05-14 | 7.35 (+1.12) | 0.0 (0.0) | 0.18 (+0.14) | 311 | 1.97 | 0 | 0.0 | 45 | 0.28 | 15802 | 89.6 | 107.0 | 113.5 | 86.0 |
| 2021-05-07 | 6.23 (+1.54) | 0.0 (0.0) | 0.04 (-0.31) | 542 | 3.64 | 0 | 0.0 | -100 | 0.67 | 14885 | 106.5 | 118.0 | 118.5 | 95.0 |
| 2021-04-29 | 4.69 (-2.53) | 0.0 (0.0) | 0.35 (-0.16) | -840 | 5.6 | 0 | 0.0 | -49 | 0.33 | 14995 | 119.0 | 125.0 | 134.5 | 118.0 |
| 2021-04-23 | 7.22 (+0.75) | 0.0 (0.0) | 0.51 (-0.07) | 92 | 1.14 | 0 | 0.0 | -21 | 0.26 | 8095 | 122.5 | 125.5 | 125.5 | 109.0 |
| 2021-04-16 | 6.47 (-0.35) | 0.0 (0.0) | 0.58 (-0.2) | -87 | 1.04 | 0 | 0.0 | -65 | 0.78 | 8335 | 122.0 | 123.5 | 130.0 | 110.0 |
| 2021-04-09 | 6.82 (+0.18) | 0.0 (0.0) | 0.78 (-0.05) | 36 | 0.34 | 0 | 0.0 | -15 | 0.14 | 10671 | 119.0 | 96.7 | 128.0 | 96.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 6.64 (-1.7) | 0.0 (0.0) | 0.83 (0.0) | -584 | 2.08 | 0 | 0.0 | 0 | 0.0 | 28032 | 96.5 | 92.5 | 108.0 | 89.8 |
| 2021-03-26 | 8.34 (-0.2) | 0.0 (0.0) | 0.83 (+0.79) | -21 | 0.11 | 0 | 0.0 | 250 | 1.26 | 19905 | 91.6 | 74.0 | 95.0 | 73.2 |
| 2021-03-19 | 8.54 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 100 | 1.49 | 0 | 0.0 | 0 | 0.0 | 6728 | 72.0 | 68.7 | 77.0 | 68.7 |
| 2021-03-12 | 8.32 (+1.42) | 0.0 (0.0) | 0.04 (-0.32) | 452 | 15.4 | 0 | 0.0 | -101 | 3.44 | 2935 | 68.7 | 66.7 | 70.2 | 64.2 |
| 2021-03-05 | 6.9 (-1.25) | 0.0 (0.0) | 0.36 (+0.11) | -402 | 10.43 | 0 | 0.0 | 35 | 0.91 | 3855 | 66.5 | 71.0 | 71.5 | 66.5 |
| 2021-02-26 | 8.15 (+0.12) | 0.0 (0.0) | 0.25 (+0.21) | 54 | 0.4 | 0 | 0.0 | 66 | 0.49 | 13486 | 68.8 | 67.4 | 74.9 | 66.0 |
| 2021-02-19 | 8.03 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | -34 | 0.8 | 0 | 0.0 | 0 | 0.0 | 4230 | 66.5 | 57.5 | 66.5 | 57.3 |
| 2021-02-05 | 7.97 (-0.27) | 0.0 (0.0) | 0.04 (0.0) | -55 | 2.14 | 0 | 0.0 | 0 | 0.0 | 2565 | 57.1 | 56.5 | 58.6 | 54.5 |
| 2021-01-29 | 8.24 (-1.97) | 0.0 (0.0) | 0.04 (0.0) | -650 | 7.76 | 0 | 0.0 | 0 | 0.0 | 8375 | 56.8 | 59.9 | 64.4 | 56.6 |
| 2021-01-22 | 10.21 (+1.8) | 0.0 (0.0) | 0.04 (-0.25) | 568 | 14.42 | 0 | 0.0 | -81 | 2.06 | 3938 | 59.3 | 58.0 | 60.6 | 55.3 |
| 2021-01-15 | 8.41 (+1.33) | 0.0 (0.0) | 0.29 (+0.23) | 422 | 8.71 | 0 | 0.0 | 73 | 1.51 | 4845 | 57.9 | 57.7 | 58.9 | 53.5 |
| 2021-01-08 | 7.08 (-1.33) | 0.0 (0.0) | 0.06 (0.0) | -435 | 2.95 | 0 | 0.0 | 0 | 0.0 | 14731 | 58.0 | 49.7 | 61.4 | 49.1 |
| 2020-12-31 | 8.41 (+0.34) | 0.0 (0.0) | 0.06 (0.0) | 106 | 5.28 | 0 | 0.0 | 0 | 0.0 | 2006 | 48.9 | 47.5 | 49.7 | 47.5 |
| 2020-12-25 | 8.07 (+1.37) | 0.0 (0.0) | 0.06 (0.0) | 450 | 12.62 | 0 | 0.0 | 0 | 0.0 | 3567 | 48.0 | 46.65 | 48.8 | 45.1 |
| 2020-12-18 | 6.7 (-1.08) | 0.0 (0.0) | 0.06 (+0.02) | -342 | 5.03 | 0 | 0.0 | 8 | 0.12 | 6799 | 46.65 | 50.9 | 51.0 | 45.8 |
| 2020-12-11 | 7.78 (+0.69) | 0.0 (0.0) | 0.04 (0.0) | 215 | 1.96 | 0 | 0.0 | 0 | 0.0 | 10964 | 52.2 | 44.0 | 52.4 | 43.35 |
| 2020-12-04 | 7.09 (+1.33) | 0.0 (0.0) | 0.04 (0.0) | 441 | 7.43 | 0 | 0.0 | 0 | 0.0 | 5939 | 42.25 | 38.6 | 43.65 | 38.6 |
| 2020-11-27 | 5.76 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 23 | 0.41 | 0 | 0.0 | 0 | 0.0 | 5672 | 38.3 | 36.0 | 38.85 | 35.85 |
| 2020-11-20 | 5.61 (+0.41) | 0.0 (0.0) | 0.04 (0.0) | 119 | 7.57 | 0 | 0.0 | 0 | 0.0 | 1572 | 35.65 | 35.35 | 35.95 | 34.95 |
| 2020-11-13 | 5.2 (+0.48) | 0.0 (0.0) | 0.04 (0.0) | 154 | 11.14 | 0 | 0.0 | 0 | 0.0 | 1383 | 35.4 | 34.55 | 35.55 | 34.3 |
| 2020-11-06 | 4.72 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 58 | 1.72 | 0 | 0.0 | 0 | 0.0 | 3381 | 34.5 | 35.95 | 36.1 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 4.53 (-0.26) | 0.0 (0.0) | 0.04 (0.0) | -100 | 4.69 | 0 | 0.0 | 0 | 0.0 | 2130 | 35.5 | 34.45 | 36.05 | 34.15 |
| 2020-10-23 | 4.79 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -36 | 6.88 | 0 | 0.0 | 0 | 0.0 | 523 | 34.45 | 34.1 | 35.2 | 34.05 |
| 2020-10-16 | 4.83 (-0.6) | 0.0 (0.0) | 0.04 (0.0) | -108 | 6.45 | 0 | 0.0 | 0 | 0.0 | 1675 | 34.15 | 34.85 | 35.95 | 34.0 |
| 2020-10-08 | 5.43 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -74 | 7.86 | 0 | 0.0 | 0 | 0.0 | 942 | 34.7 | 34.75 | 35.5 | 34.15 |
| 2020-09-30 | 5.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 69 | 24.73 | 0 | 0.0 | 0 | 0.0 | 279 | 34.45 | 33.0 | 34.8 | 32.95 |
| 2020-09-25 | 5.65 (-0.28) | 0.0 (0.0) | 0.04 (0.0) | -95 | 14.48 | 0 | 0.0 | -2 | 0.3 | 656 | 32.85 | 34.6 | 34.8 | 32.15 |
| 2020-09-18 | 5.93 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 38 | 3.89 | 0 | 0.0 | 0 | 0.0 | 976 | 34.45 | 33.5 | 35.95 | 33.5 |
| 2020-09-11 | 5.91 (-0.32) | 0.0 (0.0) | 0.04 (0.0) | -98 | 16.72 | 0 | 0.0 | 0 | 0.0 | 586 | 33.5 | 34.45 | 34.55 | 33.35 |
| 2020-09-04 | 6.23 (-0.27) | 0.0 (0.0) | 0.04 (0.0) | -69 | 8.36 | 0 | 0.0 | 2 | 0.24 | 825 | 34.6 | 36.3 | 36.55 | 34.0 |
| 2020-08-28 | 6.5 (-0.62) | 0.0 (0.0) | 0.04 (0.0) | -204 | 7.71 | 0 | 0.0 | 0 | 0.0 | 2645 | 36.05 | 32.7 | 37.55 | 32.65 |
| 2020-08-21 | 7.12 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -51 | 4.26 | 0 | 0.0 | 0 | 0.0 | 1196 | 32.7 | 35.05 | 35.35 | 31.6 |
| 2020-08-14 | 7.25 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -94 | 5.11 | 0 | 0.0 | -1 | 0.05 | 1839 | 35.0 | 37.0 | 37.05 | 34.0 |
| 2020-08-07 | 7.29 (-0.1) | 0.0 (0.0) | 0.04 (-0.01) | -42 | 0.99 | 0 | 0.0 | -2 | 0.05 | 4230 | 36.8 | 36.3 | 38.55 | 36.0 |
| 2020-07-31 | 7.39 (-3.02) | 0.0 (0.0) | 0.05 (0.0) | -1002 | 15.74 | 0 | 0.0 | 0 | 0.0 | 6365 | 35.5 | 40.7 | 41.0 | 34.65 |
| 2020-07-24 | 10.41 (+0.37) | 0.0 (0.0) | 0.05 (0.0) | 83 | 0.83 | 0 | 0.0 | 0 | 0.0 | 9990 | 40.7 | 37.2 | 40.75 | 36.65 |
| 2020-07-17 | 10.04 (-0.41) | 0.0 (0.0) | 0.05 (0.0) | -135 | 2.52 | 0 | 0.0 | -2 | 0.04 | 5364 | 36.7 | 38.6 | 40.7 | 36.05 |
| 2020-07-10 | 10.45 (-1.41) | 0.0 (0.0) | 0.05 (-0.01) | -474 | 5.08 | 0 | 0.0 | -1 | 0.01 | 9323 | 38.6 | 33.9 | 41.9 | 33.3 |
| 2020-07-03 | 11.86 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -18 | 0.71 | 0 | 0.0 | 0 | 0.0 | 2538 | 32.0 | 31.4 | 32.3 | 30.9 |
| 2020-06-24 | 11.9 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -34 | 11.26 | 0 | 0.0 | 0 | 0.0 | 302 | 31.45 | 30.8 | 31.9 | 30.75 |
| 2020-06-19 | 12.01 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 0.49 | 0 | 0.0 | 0 | 0.0 | 817 | 30.75 | 32.5 | 33.2 | 30.75 |
| 2020-06-12 | 12.02 (-0.48) | 0.0 (0.0) | 0.06 (0.0) | -132 | 17.58 | 0 | 0.0 | 0 | 0.0 | 751 | 32.1 | 33.9 | 33.9 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 12.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1093 | 33.9 | 33.05 | 34.5 | 32.7 |
| 2020-05-29 | 12.49 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 24 | 2.52 | 0 | 0.0 | 0 | 0.0 | 951 | 33.05 | 34.15 | 34.4 | 32.9 |
| 2020-05-22 | 12.39 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -84 | 1.76 | 0 | 0.0 | 0 | 0.0 | 4784 | 34.05 | 33.7 | 35.85 | 33.45 |
| 2020-05-15 | 12.62 (-0.04) | 0.0 (0.0) | 0.06 (+0.02) | -19 | 1.15 | 0 | 0.0 | 6 | 0.36 | 1657 | 32.95 | 32.9 | 33.8 | 32.15 |
| 2020-05-08 | 12.66 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -29 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1797 | 32.7 | 30.5 | 34.0 | 29.95 |
| 2020-04-30 | 12.75 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 16 | 1.72 | 0 | 0.0 | 0 | 0.0 | 930 | 30.95 | 29.95 | 31.8 | 29.8 |
| 2020-04-24 | 12.7 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | 16 | 4.72 | 0 | 0.0 | 0 | 0.0 | 339 | 29.25 | 29.75 | 30.25 | 28.6 |
| 2020-04-17 | 12.89 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 19 | 2.38 | 0 | 0.0 | 0 | 0.0 | 799 | 29.75 | 29.0 | 30.5 | 29.0 |
| 2020-04-10 | 12.83 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 45 | 2.93 | 0 | 0.0 | 0 | 0.0 | 1538 | 29.4 | 29.15 | 30.75 | 28.8 |
| 2020-04-01 | 12.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 572 | 28.6 | 26.9 | 29.2 | 26.8 |
| 2020-03-27 | 12.82 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -61 | 7.33 | 0 | 0.0 | 0 | 0.0 | 832 | 27.5 | 25.2 | 28.0 | 24.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.15 (-0.23) | 0.0 (0.0) | 1.5 (-0.17) | -44 | 7.19 | 0 | 0.0 | -54 | 8.82 | 612 | 51.9 | 56.8 | 57.9 | 51.2 |
| 2024-10-30 | 6.38 (-0.5) | 0.0 (0.0) | 1.67 (0.0) | -152 | 11.0 | 0 | 0.0 | -2 | 0.14 | 1382 | 56.6 | 63.9 | 65.0 | 56.4 |
| 2024-09-30 | 6.88 (-0.19) | 0.0 (0.0) | 1.67 (+0.06) | -62 | 3.42 | 0 | 0.0 | 19 | 1.05 | 1814 | 64.0 | 62.8 | 67.8 | 57.0 |
| 2024-08-30 | 7.07 (-0.17) | 0.0 (0.0) | 1.61 (+0.12) | -101 | 4.31 | 0 | 0.0 | 39 | 1.67 | 2342 | 62.0 | 62.8 | 64.8 | 49.6 |
| 2024-07-31 | 7.24 (-0.49) | 0.0 (0.0) | 1.49 (0.0) | -124 | 6.92 | 0 | 0.0 | 0 | 0.0 | 1793 | 61.0 | 70.6 | 70.6 | 58.5 |
| 2024-06-28 | 7.73 (-0.31) | 0.0 (0.0) | 1.49 (0.0) | 65 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1963 | 70.6 | 73.0 | 73.0 | 69.5 |
| 2024-05-31 | 8.04 (-0.74) | 0.0 (0.0) | 1.49 (0.0) | -123 | 4.03 | 0 | 0.0 | 0 | 0.0 | 3049 | 72.3 | 67.5 | 73.3 | 67.4 |
| 2024-04-30 | 8.78 (+0.44) | 0.0 (0.0) | 1.49 (-0.01) | 15 | 0.66 | 0 | 0.0 | 0 | 0.0 | 2283 | 67.7 | 71.2 | 73.1 | 63.3 |
| 2024-03-29 | 8.34 (-2.27) | 0.0 (0.0) | 1.5 (0.0) | -806 | 8.07 | 0 | 0.0 | 2 | 0.02 | 9990 | 70.4 | 84.3 | 87.2 | 70.4 |
| 2024-02-29 | 10.61 (+3.64) | 0.0 (0.0) | 1.5 (+0.01) | 1176 | 10.42 | 0 | 0.0 | 3 | 0.03 | 11287 | 84.2 | 82.9 | 94.4 | 77.8 |
| 2024-01-31 | 6.97 (+0.16) | 0.0 (0.0) | 1.49 (0.0) | -22 | 0.29 | 0 | 0.0 | 1 | 0.01 | 7507 | 81.4 | 80.1 | 84.2 | 72.4 |
| 2023-12-29 | 6.81 (-0.23) | 0.0 (0.0) | 1.49 (-0.04) | -35 | 0.27 | 0 | 0.0 | -12 | 0.09 | 12929 | 80.4 | 92.1 | 93.2 | 77.9 |
| 2023-11-30 | 7.04 (+2.08) | 0.0 (0.0) | 1.53 (+0.04) | 556 | 1.69 | 0 | 0.0 | 11 | 0.03 | 32946 | 92.2 | 64.7 | 95.5 | 63.9 |
| 2023-10-31 | 4.96 (-0.01) | 0.0 (0.0) | 1.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11189 | 64.4 | 62.1 | 73.0 | 61.5 |
| 2023-09-28 | 4.97 (+0.7) | 0.0 (0.0) | 1.49 (0.0) | 257 | 11.93 | 0 | 0.0 | 1 | 0.05 | 2154 | 62.4 | 59.9 | 64.0 | 59.6 |
| 2023-08-31 | 4.27 (+0.59) | 0.0 (0.0) | 1.49 (0.0) | 189 | 13.1 | 0 | 0.0 | 1 | 0.07 | 1443 | 59.9 | 58.8 | 60.5 | 56.9 |
| 2023-07-31 | 3.68 (-0.31) | 0.0 (0.0) | 1.49 (0.0) | -131 | 3.48 | 0 | 0.0 | 0 | 0.0 | 3763 | 58.5 | 68.7 | 69.6 | 55.1 |
| 2023-06-30 | 3.99 (-0.99) | 0.0 (0.0) | 1.49 (0.0) | -208 | 8.09 | 0 | 0.0 | 0 | 0.0 | 2571 | 68.5 | 68.1 | 72.0 | 67.4 |
| 2023-05-31 | 4.98 (+0.15) | 0.0 (0.0) | 1.49 (0.0) | 57 | 2.41 | 0 | 0.0 | 1 | 0.04 | 2367 | 68.9 | 70.0 | 71.3 | 62.7 |
| 2023-04-28 | 4.83 (-1.48) | 0.0 (0.0) | 1.49 (-0.01) | -510 | 13.51 | 0 | 0.0 | -3 | 0.08 | 3775 | 69.6 | 77.7 | 80.8 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 6.31 (-0.18) | 0.0 (0.0) | 1.5 (0.0) | -6 | 0.11 | 0 | 0.0 | 0 | 0.0 | 5669 | 77.7 | 77.3 | 80.2 | 73.0 |
| 2023-02-24 | 6.49 (+0.13) | 0.0 (0.0) | 1.5 (0.0) | 20 | 0.2 | 0 | 0.0 | 0 | 0.0 | 10112 | 77.3 | 74.1 | 83.0 | 74.1 |
| 2023-01-31 | 6.36 (+0.09) | 0.0 (0.0) | 1.5 (0.0) | 38 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1731 | 73.7 | 72.0 | 74.2 | 70.5 |
| 2022-12-30 | 6.27 (-1.42) | 0.0 (0.0) | 1.5 (0.0) | -552 | 5.47 | 0 | 0.0 | -1 | 0.01 | 10098 | 70.9 | 71.0 | 81.5 | 69.5 |
| 2022-11-30 | 7.69 (-0.04) | 0.0 (0.0) | 1.5 (-0.01) | -42 | 0.75 | 0 | 0.0 | -1 | 0.02 | 5587 | 70.2 | 61.2 | 72.0 | 61.2 |
| 2022-10-31 | 7.73 (-0.32) | 0.0 (0.0) | 1.51 (0.0) | -135 | 5.59 | 0 | 0.0 | 1 | 0.04 | 2416 | 61.2 | 60.0 | 64.6 | 54.9 |
| 2022-09-30 | 8.05 (-1.58) | 0.0 (0.0) | 1.51 (0.0) | -502 | 11.62 | 0 | 0.0 | 0 | 0.0 | 4321 | 60.8 | 80.5 | 80.8 | 56.2 |
| 2022-08-31 | 9.63 (-0.4) | 0.0 (0.0) | 1.51 (0.0) | -152 | 2.55 | 0 | 0.0 | 0 | 0.0 | 5963 | 81.3 | 79.5 | 84.6 | 70.8 |
| 2022-07-29 | 10.03 (+0.87) | 0.0 (-0.04) | 1.51 (-0.01) | 263 | 4.17 | -12 | 0.19 | -4 | 0.06 | 6307 | 79.1 | 87.8 | 90.9 | 74.4 |
| 2022-06-30 | 9.16 (-0.47) | 0.04 (0.0) | 1.52 (+0.01) | -177 | 2.79 | 0 | 0.0 | 4 | 0.06 | 6344 | 87.7 | 128.0 | 131.0 | 87.7 |
| 2022-05-31 | 9.63 (+0.48) | 0.04 (0.0) | 1.51 (+0.29) | 167 | 1.81 | 0 | 0.0 | 90 | 0.98 | 9202 | 127.0 | 115.5 | 131.0 | 114.5 |
| 2022-04-29 | 9.15 (-0.25) | 0.04 (0.0) | 1.22 (-0.23) | -130 | 1.62 | 0 | 0.0 | -71 | 0.89 | 8015 | 115.5 | 151.0 | 154.0 | 106.5 |
| 2022-03-31 | 9.4 (+0.09) | 0.04 (+0.04) | 1.45 (+0.22) | -10 | 0.05 | 12 | 0.05 | 69 | 0.31 | 21952 | 153.0 | 148.5 | 165.5 | 136.5 |
| 2022-02-25 | 9.31 (+0.31) | 0.0 (0.0) | 1.23 (-0.27) | 121 | 1.74 | 0 | 0.0 | -87 | 1.25 | 6967 | 147.0 | 151.5 | 157.5 | 143.0 |
| 2022-01-26 | 9.0 (-0.13) | 0.0 (0.0) | 1.5 (+0.02) | -39 | 0.3 | 0 | 0.0 | 10 | 0.08 | 13020 | 149.0 | 156.0 | 164.5 | 143.5 |
| 2021-12-30 | 9.13 (-2.19) | 0.0 (0.0) | 1.48 (+0.2) | -712 | 3.17 | 0 | 0.0 | 62 | 0.28 | 22490 | 155.0 | 156.0 | 170.5 | 150.0 |
| 2021-11-30 | 11.32 (-1.99) | 0.0 (0.0) | 1.28 (+0.52) | -445 | 1.05 | 0 | 0.0 | 165 | 0.39 | 42193 | 157.5 | 146.0 | 174.0 | 143.0 |
| 2021-10-29 | 13.31 (+3.9) | 0.0 (-0.32) | 0.76 (+0.72) | 1321 | 5.23 | -100 | 0.4 | 227 | 0.9 | 25274 | 144.5 | 146.0 | 150.5 | 124.0 |
| 2021-09-30 | 9.41 (+0.42) | 0.32 (+0.13) | 0.04 (-0.1) | 124 | 0.21 | 40 | 0.07 | -31 | 0.05 | 60474 | 148.5 | 155.5 | 173.0 | 139.0 |
| 2021-08-31 | 8.99 (-0.6) | 0.19 (0.0) | 0.14 (+0.09) | -341 | 0.38 | 0 | 0.0 | 27 | 0.03 | 88863 | 154.5 | 169.5 | 178.0 | 132.0 |
| 2021-07-30 | 9.59 (+0.78) | 0.19 (+0.19) | 0.05 (-0.19) | 229 | 0.16 | 60 | 0.04 | -60 | 0.04 | 139556 | 158.5 | 126.5 | 182.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 8.81 (+1.06) | 0.0 (0.0) | 0.24 (+0.2) | 276 | 0.25 | 0 | 0.0 | 65 | 0.06 | 112362 | 126.5 | 114.5 | 140.0 | 111.0 |
| 2021-05-31 | 7.75 (+3.06) | 0.0 (0.0) | 0.04 (-0.31) | 1098 | 1.64 | 0 | 0.0 | -100 | 0.15 | 67121 | 114.5 | 118.0 | 118.5 | 80.7 |
| 2021-04-29 | 4.69 (-1.63) | 0.0 (0.0) | 0.35 (-0.48) | -711 | 1.57 | 0 | 0.0 | -150 | 0.33 | 45297 | 119.0 | 98.0 | 134.5 | 96.1 |
| 2021-03-31 | 6.32 (-1.83) | 0.0 (0.0) | 0.83 (+0.58) | -543 | 0.93 | 0 | 0.0 | 184 | 0.32 | 58260 | 97.7 | 71.0 | 108.0 | 64.2 |
| 2021-02-26 | 8.15 (-0.09) | 0.0 (0.0) | 0.25 (+0.21) | -35 | 0.17 | 0 | 0.0 | 66 | 0.33 | 20282 | 68.8 | 56.5 | 74.9 | 54.5 |
| 2021-01-29 | 8.24 (-0.17) | 0.0 (0.0) | 0.04 (-0.02) | -95 | 0.3 | 0 | 0.0 | -8 | 0.03 | 31891 | 56.8 | 49.7 | 64.4 | 49.1 |
| 2020-12-31 | 8.41 (+2.25) | 0.0 (0.0) | 0.06 (+0.02) | 741 | 2.63 | 0 | 0.0 | 8 | 0.03 | 28226 | 48.9 | 39.8 | 52.4 | 39.0 |
| 2020-11-30 | 6.16 (+1.63) | 0.0 (0.0) | 0.04 (0.0) | 483 | 3.7 | 0 | 0.0 | 0 | 0.0 | 13059 | 39.4 | 35.95 | 39.5 | 32.05 |
| 2020-10-30 | 4.53 (-1.12) | 0.0 (0.0) | 0.04 (0.0) | -318 | 6.03 | 0 | 0.0 | 0 | 0.0 | 5271 | 35.5 | 34.75 | 36.05 | 34.0 |
| 2020-09-30 | 5.65 (-0.95) | 0.0 (0.0) | 0.04 (0.0) | -188 | 6.03 | 0 | 0.0 | -2 | 0.06 | 3120 | 34.45 | 35.5 | 35.95 | 32.15 |
| 2020-08-31 | 6.6 (-0.79) | 0.0 (0.0) | 0.04 (-0.01) | -358 | 3.54 | 0 | 0.0 | -1 | 0.01 | 10115 | 35.5 | 36.3 | 38.55 | 31.6 |
| 2020-07-31 | 7.39 (-4.45) | 0.0 (0.0) | 0.05 (-0.01) | -1527 | 4.57 | 0 | 0.0 | -3 | 0.01 | 33430 | 35.5 | 30.95 | 41.9 | 30.95 |
| 2020-06-30 | 11.84 (-0.65) | 0.0 (0.0) | 0.06 (0.0) | -188 | 6.04 | 0 | 0.0 | 0 | 0.0 | 3115 | 31.1 | 33.05 | 34.5 | 30.75 |
| 2020-05-29 | 12.49 (-0.26) | 0.0 (0.0) | 0.06 (+0.02) | -108 | 1.18 | 0 | 0.0 | 6 | 0.07 | 9191 | 33.05 | 30.5 | 35.85 | 29.95 |
| 2020-04-30 | 12.75 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | 93 | 2.33 | 0 | 0.0 | 0 | 0.0 | 3987 | 30.95 | 27.8 | 31.8 | 27.7 |
| 2020-03-31 | 12.83 (-0.76) | 0.0 (0.0) | 0.04 (0.0) | -318 | 2.87 | 0 | 0.0 | 0 | 0.0 | 11078 | 27.8 | 29.95 | 36.75 | 23.9 |
| 2020-02-27 | 13.59 (-0.46) | 0.0 (0.0) | 0.04 (0.0) | -146 | 4.0 | 0 | 0.0 | 0 | 0.0 | 3651 | 30.5 | 32.05 | 33.6 | 29.95 |
| 2020-01-31 | 14.05 (-0.85) | 0.0 (0.0) | 0.04 (-0.05) | -271 | 11.66 | 0 | 0.0 | -17 | 0.73 | 2324 | 32.5 | 36.6 | 37.0 | 31.95 |
| 2019-12-31 | 14.9 () | 0.0 () | 0.09 () | 91 | 3.32 | 0 | 0.0 | 8 | 0.29 | 2737 | 36.8 | 36.0 | 37.65 | 35.5 |
