- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 49.8 (-1.58%) | 979 | 1 | 4 | 2 | 0 | 0.41% | 12.41 (0.01) | 120 (187.08%) | 0.38% | 0.94% | 2.92% |
| 2024-12-19 | 50.6 (-0.78%) | 978 | -11 | 2 | 0 | 0 | 0.2% | 12.4 (-0.14) | 42 (90.03%) | 0.13% | 0.62% | 2.62% |
| 2024-12-18 | 51.0 (0.2%) | 989 | -2 | 2 | 0 | 0 | 0.2% | 12.54 (-0.02) | 22 (-6.1%) | 0.07% | 0.6% | 2.61% |
| 2024-12-17 | 50.9 (0.99%) | 991 | -1 | 2 | 0 | 0 | 0.2% | 12.56 (-0.01) | 23 (-72.89%) | 0.07% | 0.69% | 2.64% |
| 2024-12-16 | 50.4 (-3.26%) | 992 | -3 | 2 | 2 | 0 | 0.2% | 12.57 (-0.04) | 87 (294.27%) | 0.28% | 0.72% | 2.66% |
| 2024-12-13 | 52.1 (-3.34%) | 995 | 0 | 0 | 0 | 0 | 0.0% | 12.61 (0.0) | 22 (-36.3%) | 0.07% | 0.96% | 2.48% |
| 2024-12-12 | 53.9 (0.19%) | 995 | 4 | 0 | 0 | 0 | 0.0% | 12.61 (0.05) | 34 (-29.92%) | 0.11% | 1.1% | 2.55% |
| 2024-12-11 | 53.8 (-2.0%) | 991 | -2 | 0 | -1 | 0 | 0.0% | 12.56 (-0.03) | 49 (47.14%) | 0.16% | 1.06% | 2.59% |
| 2024-12-10 | 54.9 (-1.08%) | 993 | 7 | 1 | 1 | 0 | 0.1% | 12.59 (0.09) | 33 (-79.29%) | 0.11% | 1.01% | 2.67% |
| 2024-12-09 | 55.5 (4.52%) | 986 | 6 | 0 | 0 | 0 | 0.0% | 12.5 (0.08) | 162 (139.45%) | 0.51% | 0.95% | 2.76% |
| 2024-12-06 | 53.1 (0.57%) | 980 | -2 | 0 | -1 | 0 | 0.0% | 12.42 (-0.03) | 67 (233.53%) | 0.21% | 0.66% | 2.5% |
| 2024-12-05 | 52.8 (0.38%) | 982 | 5 | 1 | 0 | 0 | 0.1% | 12.45 (0.07) | 20 (-39.2%) | 0.06% | 0.5% | 2.43% |
| 2024-12-04 | 52.6 (1.54%) | 977 | 8 | 1 | 0 | 0 | 0.1% | 12.38 (0.1) | 33 (93.41%) | 0.11% | 0.48% | 2.46% |
| 2024-12-03 | 51.8 (0.97%) | 969 | 1 | 1 | 0 | 0 | 0.1% | 12.28 (0.01) | 17 (-74.61%) | 0.05% | 0.47% | 2.43% |
| 2024-12-02 | 51.3 (-1.35%) | 968 | -33 | 1 | 0 | 0 | 0.1% | 12.27 (-0.42) | 68 (261.07%) | 0.22% | 0.51% | 2.44% |
| 2024-11-29 | 52.0 (1.76%) | 1001 | -3 | 1 | 0 | 0 | 0.1% | 12.69 (-0.04) | 18 (42.3%) | 0.06% | 0.37% | 2.27% |
| 2024-11-28 | 51.1 (-0.78%) | 1004 | 0 | 1 | 1 | 0 | 0.1% | 12.73 (0.0) | 13 (-59.2%) | 0.04% | 0.39% | 2.33% |
| 2024-11-27 | 51.5 (-1.72%) | 1004 | -4 | 0 | 0 | 0 | 0.0% | 12.73 (-0.05) | 32 (14.69%) | 0.1% | 0.48% | 2.4% |
| 2024-11-26 | 52.4 (-0.38%) | 1008 | -7 | 0 | 0 | 0 | 0.0% | 12.78 (-0.09) | 28 (11.73%) | 0.09% | 0.47% | 2.41% |
| 2024-11-25 | 52.6 (-0.19%) | 1015 | -5 | 0 | -1 | 0 | 0.0% | 12.87 (-0.06) | 25 (6.96%) | 0.08% | 0.48% | 2.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 52.7 (1.54%) | 1020 | 4 | 1 | 0 | 0 | 0.1% | 12.93 (0.05) | 23 (-41.65%) | 0.08% | 0.49% | 2.79% |
| 2024-11-21 | 51.9 (-0.57%) | 1016 | -15 | 1 | 0 | 0 | 0.1% | 12.88 (-0.19) | 40 (28.9%) | 0.13% | 0.56% | 3.45% |
| 2024-11-20 | 52.2 (0.97%) | 1031 | 0 | 1 | -1 | 0 | 0.1% | 13.07 (0.0) | 31 (7.41%) | 0.1% | 0.58% | 3.49% |
| 2024-11-19 | 51.7 (0.58%) | 1031 | 2 | 2 | 0 | 0 | 0.19% | 13.07 (0.03) | 29 (-0.68%) | 0.09% | 0.71% | 3.58% |
| 2024-11-18 | 51.4 (-1.15%) | 1029 | 0 | 2 | 0 | 0 | 0.19% | 13.04 (0.0) | 29 (-37.12%) | 0.09% | 0.82% | 3.7% |
| 2024-11-15 | 52.0 (0.58%) | 1029 | -8 | 2 | 0 | 0 | 0.19% | 13.04 (-0.1) | 46 (1.74%) | 0.15% | 0.98% | 3.76% |
| 2024-11-14 | 51.7 (-1.34%) | 1037 | 3 | 2 | 0 | 0 | 0.19% | 13.14 (0.03) | 46 (-37.38%) | 0.15% | 0.98% | 3.67% |
| 2024-11-13 | 52.4 (-1.5%) | 1034 | 1 | 2 | 0 | 0 | 0.19% | 13.11 (0.02) | 73 (18.84%) | 0.23% | 0.93% | 3.56% |
| 2024-11-12 | 53.2 (-2.56%) | 1033 | -20 | 2 | 1 | 0 | 0.19% | 13.09 (-0.26) | 62 (-22.4%) | 0.2% | 0.77% | 3.46% |
| 2024-11-11 | 54.6 (-3.36%) | 1053 | -30 | 1 | 0 | 0 | 0.09% | 13.35 (-0.38) | 79 (69.28%) | 0.25% | 0.63% | 3.84% |
| 2024-11-08 | 56.5 (-2.25%) | 1083 | -1 | 1 | -3 | 0 | 0.09% | 13.73 (-0.01) | 47 (53.88%) | 0.15% | 0.43% | 3.97% |
| 2024-11-07 | 57.8 (0.87%) | 1084 | -2 | 4 | 0 | 0 | 0.37% | 13.74 (-0.03) | 30 (33.31%) | 0.1% | 0.4% | 3.99% |
| 2024-11-06 | 57.3 (0.35%) | 1086 | 0 | 4 | 0 | 0 | 0.37% | 13.77 (0.0) | 23 (24.3%) | 0.07% | 0.42% | 4.0% |
| 2024-11-05 | 57.1 (0.35%) | 1086 | -3 | 4 | 0 | 0 | 0.37% | 13.77 (-0.03) | 18 (8.88%) | 0.06% | 0.46% | 4.12% |
| 2024-11-04 | 56.9 (0.35%) | 1089 | -2 | 4 | 0 | 0 | 0.37% | 13.8 (-0.03) | 17 (-52.77%) | 0.05% | 0.69% | 4.3% |
| 2024-11-01 | 56.7 (0.18%) | 1091 | -16 | 4 | 0 | 0 | 0.37% | 13.83 (-0.2) | 36 (-3.35%) | 0.11% | 0.89% | 4.49% |
| 2024-10-30 | 56.6 (0.0%) | 1107 | 3 | 4 | 0 | 0 | 0.36% | 14.03 (0.04) | 37 (5.87%) | 0.12% | 1.51% | 4.92% |
| 2024-10-29 | 56.6 (-0.7%) | 1104 | -5 | 4 | 0 | 0 | 0.36% | 13.99 (-0.07) | 35 (-61.88%) | 0.11% | 1.56% | 6.62% |
| 2024-10-28 | 57.0 (-2.9%) | 1109 | -2 | 4 | 1 | 0 | 0.36% | 14.06 (-0.02) | 92 (14.45%) | 0.29% | 1.65% | 8.13% |
| 2024-10-25 | 58.7 (-0.68%) | 1111 | -6 | 3 | 0 | 0 | 0.27% | 14.08 (-0.08) | 80 (-65.2%) | 0.26% | 1.56% | 8.13% |
| 2024-10-24 | 59.1 (0.68%) | 1117 | 49 | 3 | 0 | 0 | 0.27% | 14.16 (0.62) | 231 (338.23%) | 0.73% | 1.46% | 8.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 58.7 (-0.34%) | 1068 | 2 | 3 | 0 | 0 | 0.28% | 13.54 (0.03) | 52 (-14.76%) | 0.17% | 0.78% | 7.37% |
| 2024-10-22 | 58.9 (0.34%) | 1066 | 3 | 3 | 1 | 0 | 0.28% | 13.51 (0.04) | 62 (-4.92%) | 0.2% | 0.65% | 7.26% |
| 2024-10-21 | 58.7 (1.21%) | 1063 | 3 | 2 | 0 | 0 | 0.19% | 13.47 (0.03) | 65 (36.77%) | 0.21% | 0.59% | 7.16% |
| 2024-10-18 | 58.0 (-2.03%) | 1060 | -8 | 2 | 0 | 0 | 0.19% | 13.44 (-0.1) | 47 (148.63%) | 0.15% | 0.96% | 7.04% |
| 2024-10-17 | 59.2 (0.34%) | 1068 | -1 | 2 | 0 | 0 | 0.19% | 13.54 (-0.01) | 19 (70.93%) | 0.06% | 1.2% | 6.95% |
| 2024-10-16 | 59.0 (1.2%) | 1069 | -1 | 2 | 0 | 0 | 0.19% | 13.55 (-0.01) | 11 (-74.49%) | 0.04% | 1.3% | 7.01% |
| 2024-10-15 | 58.3 (0.87%) | 1070 | -1 | 2 | 0 | 0 | 0.19% | 13.56 (-0.02) | 44 (-75.74%) | 0.14% | 1.37% | 7.06% |
| 2024-10-14 | 57.8 (-3.51%) | 1071 | 20 | 2 | 1 | 0 | 0.19% | 13.58 (0.26) | 181 (48.9%) | 0.57% | 1.43% | 6.99% |
| 2024-10-11 | 59.9 (-2.6%) | 1051 | 11 | 1 | 0 | 0 | 0.1% | 13.32 (0.14) | 121 (135.4%) | 0.39% | 1.09% | 6.56% |
| 2024-10-09 | 61.5 (-1.28%) | 1040 | -3 | 1 | 0 | 0 | 0.1% | 13.18 (-0.04) | 51 (56.36%) | 0.16% | 0.95% | 6.25% |
| 2024-10-08 | 62.3 (-0.8%) | 1043 | 4 | 1 | 0 | 0 | 0.1% | 13.22 (0.05) | 33 (-47.3%) | 0.1% | 1.33% | 6.17% |
| 2024-10-07 | 62.8 (0.16%) | 1039 | -14 | 1 | 0 | 0 | 0.1% | 13.17 (-0.18) | 62 (-14.85%) | 0.2% | 3.04% | 6.09% |
| 2024-10-04 | 62.7 (-1.42%) | 1053 | 1 | 1 | -1 | 0 | 0.09% | 13.35 (0.01) | 73 (-5.36%) | 0.23% | 4.47% | 6.01% |
| 2024-10-01 | 63.6 (-0.62%) | 1052 | -18 | 2 | -1 | 0 | 0.19% | 13.34 (-0.22) | 77 (-54.85%) | 0.25% | 4.52% | 5.89% |
| 2024-09-30 | 64.0 (-0.31%) | 1070 | -9 | 3 | 3 | 0 | 0.28% | 13.56 (-0.12) | 172 (-69.84%) | 0.55% | 4.41% | 5.74% |
| 2024-09-27 | 64.2 (-0.77%) | 1079 | 81 | 0 | 0 | 0 | 0.0% | 13.68 (1.03) | 572 (11.26%) | 1.81% | 3.96% | 5.29% |
| 2024-09-26 | 64.7 (5.2%) | 998 | 18 | 0 | 0 | 0 | 0.0% | 12.65 (0.23) | 514 (458.93%) | 1.63% | 2.2% | 3.52% |
| 2024-09-25 | 61.5 (1.82%) | 980 | 14 | 0 | 0 | 0 | 0.0% | 12.42 (0.18) | 92 (118.51%) | 0.29% | 0.67% | 2.01% |
| 2024-09-24 | 60.4 (0.17%) | 966 | 3 | 0 | 0 | 0 | 0.0% | 12.24 (0.03) | 42 (35.51%) | 0.13% | 0.47% | 1.79% |
| 2024-09-23 | 60.3 (0.0%) | 963 | 3 | 0 | 0 | 0 | 0.0% | 12.21 (0.04) | 31 (101.99%) | 0.1% | 0.4% | 1.79% |
| 2024-09-20 | 60.3 (0.84%) | 960 | 0 | 0 | 0 | 0 | 0.0% | 12.17 (0.0) | 15 (-51.91%) | 0.05% | 0.41% | 1.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 59.8 (2.22%) | 960 | 0 | 0 | 0 | 0 | 0.0% | 12.17 (0.0) | 32 (16.6%) | 0.1% | 0.46% | 1.82% |
| 2024-09-18 | 58.5 (-2.01%) | 960 | -7 | 0 | 0 | 0 | 0.0% | 12.17 (-0.09) | 27 (43.98%) | 0.09% | 0.42% | 1.8% |
| 2024-09-16 | 59.7 (0.0%) | 967 | 2 | 0 | 0 | 0 | 0.0% | 12.26 (0.03) | 19 (-48.49%) | 0.06% | 0.48% | 1.81% |
| 2024-09-13 | 59.7 (1.36%) | 965 | 0 | 0 | 0 | 0 | 0.0% | 12.23 (0.0) | 37 (25.96%) | 0.12% | 0.5% | 1.89% |
| 2024-09-12 | 58.9 (2.08%) | 965 | 0 | 0 | 0 | 0 | 0.0% | 12.23 (0.0) | 29 (46.67%) | 0.09% | 0.46% | 2.03% |
| 2024-09-11 | 57.7 (0.35%) | 965 | 1 | 0 | 0 | 0 | 0.0% | 12.23 (0.01) | 20 (-57.14%) | 0.06% | 0.4% | 2.31% |
| 2024-09-10 | 57.5 (-3.85%) | 964 | -2 | 0 | 0 | 0 | 0.0% | 12.22 (-0.02) | 46 (100.39%) | 0.15% | 0.45% | 2.73% |
| 2024-09-09 | 59.8 (0.0%) | 966 | 0 | 0 | 0 | 0 | 0.0% | 12.24 (0.0) | 23 (-10.75%) | 0.07% | 0.42% | 3.3% |
| 2024-09-06 | 59.8 (0.84%) | 966 | -4 | 0 | 0 | 0 | 0.0% | 12.24 (-0.06) | 26 (189.96%) | 0.08% | 0.44% | 4.33% |
| 2024-09-05 | 59.3 (0.85%) | 970 | 1 | 0 | 0 | 0 | 0.0% | 12.3 (0.02) | 9 (-76.5%) | 0.03% | 0.45% | 5.54% |
| 2024-09-04 | 58.8 (-3.13%) | 969 | -1 | 0 | 0 | 0 | 0.0% | 12.28 (-0.02) | 38 (6.42%) | 0.12% | 0.47% | 5.64% |
| 2024-09-03 | 60.7 (-0.98%) | 970 | 4 | 0 | 0 | 0 | 0.0% | 12.3 (0.06) | 36 (19.75%) | 0.11% | 0.46% | 5.78% |
| 2024-09-02 | 61.3 (-1.13%) | 966 | 2 | 0 | 0 | 0 | 0.0% | 12.24 (0.02) | 30 (3.62%) | 0.1% | 0.42% | 6.26% |
| 2024-08-30 | 62.0 (0.65%) | 964 | 0 | 0 | 0 | 0 | 0.0% | 12.22 (0.0) | 29 (92.9%) | 0.09% | 0.46% | 7.14% |
| 2024-08-29 | 61.6 (-0.16%) | 964 | 2 | 0 | -1 | 0 | 0.0% | 12.22 (0.03) | 15 (-56.38%) | 0.05% | 0.47% | 7.26% |
| 2024-08-28 | 61.7 (0.0%) | 962 | 2 | 1 | 0 | 0 | 0.1% | 12.19 (0.02) | 34 (42.93%) | 0.11% | 0.49% | 7.27% |
| 2024-08-27 | 61.7 (-0.32%) | 960 | 4 | 1 | 0 | 0 | 0.1% | 12.17 (0.05) | 24 (-41.38%) | 0.08% | 0.47% | 7.22% |
| 2024-08-26 | 61.9 (-0.32%) | 956 | -2 | 1 | 0 | 0 | 0.1% | 12.12 (-0.02) | 41 (17.24%) | 0.13% | 0.49% | 7.3% |
| 2024-08-23 | 62.1 (0.16%) | 958 | 3 | 1 | -1 | 0 | 0.1% | 12.14 (0.03) | 35 (65.16%) | 0.11% | 0.5% | 7.48% |
| 2024-08-22 | 62.0 (0.0%) | 955 | 2 | 2 | 0 | 0 | 0.21% | 12.11 (0.03) | 21 (-22.27%) | 0.07% | 0.64% | 7.49% |
| 2024-08-21 | 62.0 (-0.64%) | 953 | -5 | 2 | 0 | 0 | 0.21% | 12.08 (-0.06) | 27 (-9.61%) | 0.09% | 0.95% | 7.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 62.4 (-0.79%) | 958 | 0 | 2 | -2 | 0 | 0.21% | 12.14 (0.0) | 30 (-30.28%) | 0.1% | 1.34% | 7.85% |
| 2024-08-19 | 62.9 (-0.47%) | 958 | 0 | 4 | 0 | 0 | 0.42% | 12.14 (0.0) | 43 (-46.59%) | 0.14% | 1.97% | 8.26% |
| 2024-08-16 | 63.2 (0.0%) | 958 | -2 | 4 | 0 | 0 | 0.42% | 12.14 (-0.03) | 81 (-30.98%) | 0.26% | 2.93% | 8.44% |
| 2024-08-15 | 63.2 (0.48%) | 960 | 2 | 4 | 2 | 0 | 0.42% | 12.17 (0.03) | 117 (-22.15%) | 0.37% | 3.97% | 8.38% |
| 2024-08-14 | 62.9 (2.28%) | 958 | -10 | 2 | 1 | 0 | 0.21% | 12.14 (-0.13) | 151 (-33.39%) | 0.48% | 3.73% | 8.12% |
| 2024-08-13 | 61.5 (3.02%) | 968 | 6 | 1 | 0 | 0 | 0.1% | 12.27 (0.08) | 227 (-34.94%) | 0.72% | 3.51% | 7.87% |
| 2024-08-12 | 59.7 (0.17%) | 962 | -63 | 1 | -10 | 0 | 0.1% | 12.19 (-0.8) | 349 (-14.54%) | 1.11% | 3.38% | 7.28% |
| 2024-08-09 | 59.6 (9.96%) | 1025 | 75 | 11 | 10 | 0 | 1.07% | 12.99 (0.95) | 408 (890.47%) | 1.29% | 3.26% | 6.4% |
| 2024-08-08 | 54.2 (-0.73%) | 950 | -10 | 1 | 0 | 0 | 0.11% | 12.04 (-0.13) | 41 (-50.38%) | 0.13% | 2.17% | 5.21% |
| 2024-08-07 | 54.6 (6.85%) | 960 | 1 | 1 | 0 | 0 | 0.1% | 12.17 (0.01) | 83 (-55.52%) | 0.26% | 2.1% | 5.61% |
| 2024-08-06 | 51.1 (-5.02%) | 959 | -34 | 1 | 0 | 0 | 0.1% | 12.16 (-0.43) | 186 (-39.49%) | 0.59% | 1.89% | 6.3% |
| 2024-08-05 | 53.8 (-9.88%) | 993 | -139 | 1 | 0 | 0 | 0.1% | 12.59 (-1.76) | 308 (370.11%) | 0.98% | 1.46% | 6.12% |
| 2024-08-02 | 59.7 (-3.24%) | 1132 | 0 | 1 | 0 | 0 | 0.09% | 14.35 (0.0) | 65 (238.96%) | 0.21% | 0.8% | 5.33% |
| 2024-08-01 | 61.7 (1.15%) | 1132 | -1 | 1 | 0 | 0 | 0.09% | 14.35 (-0.01) | 19 (18.89%) | 0.06% | 0.71% | 5.33% |
| 2024-07-31 | 61.0 (0.16%) | 1133 | 0 | 1 | 0 | 0 | 0.09% | 14.36 (0.0) | 16 (-68.23%) | 0.05% | 0.79% | 5.53% |
| 2024-07-30 | 60.9 (1.16%) | 1133 | -9 | 1 | -1 | 0 | 0.09% | 14.36 (-0.12) | 51 (-47.89%) | 0.16% | 1.1% | 5.62% |
| 2024-07-29 | 60.2 (-2.75%) | 1142 | -18 | 2 | 1 | 0 | 0.18% | 14.48 (-0.22) | 98 (153.0%) | 0.31% | 1.45% | 5.68% |
| 2024-07-26 | 61.9 (-0.8%) | 1160 | -2 | 1 | 1 | 0 | 0.09% | 14.7 (-0.03) | 38 (-12.93%) | 0.12% | 1.46% | 5.5% |
| 2024-07-23 | 62.4 (0.97%) | 1162 | -15 | 0 | 0 | 0 | 0.0% | 14.73 (-0.19) | 44 (-61.15%) | 0.14% | 1.53% | 5.59% |
| 2024-07-22 | 61.8 (-3.89%) | 1177 | 8 | 0 | 0 | 0 | 0.0% | 14.92 (0.1) | 115 (-28.71%) | 0.36% | 1.5% | 5.99% |
| 2024-07-19 | 64.3 (-2.43%) | 1169 | 3 | 0 | -2 | 0 | 0.0% | 14.82 (0.04) | 161 (59.51%) | 0.51% | 1.37% | 5.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 65.9 (-0.9%) | 1166 | 3 | 2 | 0 | 0 | 0.17% | 14.78 (0.04) | 101 (62.39%) | 0.32% | 0.98% | 5.7% |
| 2024-07-17 | 66.5 (0.15%) | 1163 | -18 | 2 | 0 | 0 | 0.17% | 14.74 (-0.23) | 62 (88.8%) | 0.2% | 0.89% | 5.79% |
| 2024-07-16 | 66.4 (0.45%) | 1181 | 1 | 2 | 0 | 0 | 0.17% | 14.97 (0.01) | 33 (-55.15%) | 0.1% | 0.8% | 6.1% |
| 2024-07-15 | 66.1 (-1.34%) | 1180 | 3 | 2 | 0 | 0 | 0.17% | 14.96 (0.04) | 73 (84.9%) | 0.23% | 1.22% | 6.35% |
| 2024-07-12 | 67.0 (1.21%) | 1177 | 1 | 2 | 0 | 0 | 0.17% | 14.92 (0.01) | 39 (-44.53%) | 0.13% | 1.94% | 6.62% |
| 2024-07-11 | 66.2 (-0.9%) | 1176 | -19 | 2 | 0 | 0 | 0.17% | 14.91 (-0.24) | 71 (112.13%) | 0.23% | 2.23% | 6.77% |
| 2024-07-10 | 66.8 (1.21%) | 1195 | -6 | 2 | 0 | 0 | 0.17% | 15.15 (-0.07) | 33 (-79.78%) | 0.11% | 2.19% | 6.96% |
| 2024-07-09 | 66.0 (-0.75%) | 1201 | -3 | 2 | 0 | 0 | 0.17% | 15.22 (-0.04) | 167 (-44.55%) | 0.53% | 2.29% | 7.04% |
| 2024-07-08 | 66.5 (-4.59%) | 1204 | 7 | 2 | 2 | 0 | 0.17% | 15.26 (0.09) | 301 (132.01%) | 0.95% | 2.02% | 6.97% |
| 2024-07-05 | 69.7 (0.72%) | 1197 | -6 | 0 | 0 | 0 | 0.0% | 15.17 (-0.08) | 130 (119.73%) | 0.41% | 1.21% | 6.24% |
| 2024-07-04 | 69.2 (0.0%) | 1203 | -16 | 0 | 0 | 0 | 0.0% | 15.25 (-0.2) | 59 (-8.37%) | 0.19% | 1.02% | 6.12% |
| 2024-07-03 | 69.2 (0.29%) | 1219 | -1 | 0 | 0 | 0 | 0.0% | 15.45 (-0.01) | 64 (-23.36%) | 0.2% | 0.96% | 6.16% |
| 2024-07-02 | 69.0 (-1.15%) | 1220 | -4 | 0 | 0 | 0 | 0.0% | 15.46 (-0.06) | 84 (89.94%) | 0.27% | 0.97% | 6.39% |
| 2024-07-01 | 69.8 (-1.13%) | 1224 | 1 | 0 | 0 | 0 | 0.0% | 15.52 (0.02) | 44 (-35.96%) | 0.14% | 1.25% | 6.35% |
| 2024-06-28 | 70.6 (0.57%) | 1223 | -12 | 0 | 0 | 0 | 0.0% | 15.5 (-0.15) | 69 (68.27%) | 0.22% | 1.35% | 6.78% |
| 2024-06-27 | 70.2 (0.14%) | 1235 | 1 | 0 | 0 | 0 | 0.0% | 15.65 (0.01) | 41 (-38.72%) | 0.13% | 1.47% | 6.88% |
| 2024-06-26 | 70.1 (-0.57%) | 1234 | -12 | 0 | 0 | 0 | 0.0% | 15.64 (-0.15) | 67 (-60.92%) | 0.21% | 1.76% | 7.41% |
| 2024-06-25 | 70.5 (-0.42%) | 1246 | -26 | 0 | 0 | 0 | 0.0% | 15.79 (-0.33) | 171 (127.17%) | 0.54% | 2.05% | 8.06% |
| 2024-06-24 | 70.8 (-0.56%) | 1272 | -2 | 0 | 0 | 0 | 0.0% | 16.12 (-0.03) | 75 (-30.73%) | 0.24% | 1.85% | 7.88% |
| 2024-06-21 | 71.2 (0.71%) | 1274 | -6 | 0 | 0 | 0 | 0.0% | 16.15 (-0.08) | 109 (-16.48%) | 0.35% | 2.12% | 7.81% |
| 2024-06-20 | 70.7 (1.73%) | 1280 | -9 | 0 | -1 | 0 | 0.0% | 16.23 (-0.11) | 130 (-18.14%) | 0.41% | 2.05% | 7.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 69.5 (-1.56%) | 1289 | 0 | 1 | 1 | 0 | 0.08% | 16.34 (0.0) | 159 (44.9%) | 0.51% | 2.05% | 7.86% |
| 2024-06-18 | 70.6 (-1.94%) | 1289 | 1 | 0 | 0 | 0 | 0.0% | 16.34 (0.01) | 110 (-31.14%) | 0.35% | 1.73% | 7.75% |
| 2024-06-17 | 72.0 (0.0%) | 1288 | -20 | 0 | 0 | 0 | 0.0% | 16.33 (-0.25) | 160 (82.34%) | 0.51% | 1.85% | 8.49% |
| 2024-06-14 | 72.0 (0.14%) | 1308 | -17 | 0 | 0 | 0 | 0.0% | 16.58 (-0.22) | 87 (-32.41%) | 0.28% | 1.57% | 8.22% |
| 2024-06-13 | 71.9 (1.27%) | 1325 | -13 | 0 | 0 | 0 | 0.0% | 16.8 (-0.16) | 129 (117.11%) | 0.41% | 1.58% | 8.21% |
| 2024-06-12 | 71.0 (-0.42%) | 1338 | 1 | 0 | 0 | 0 | 0.0% | 16.96 (0.01) | 59 (-59.37%) | 0.19% | 1.39% | 7.97% |
| 2024-06-11 | 71.3 (1.57%) | 1337 | 8 | 0 | 0 | 0 | 0.0% | 16.95 (0.1) | 147 (108.97%) | 0.47% | 1.64% | 8.01% |
| 2024-06-07 | 70.2 (0.14%) | 1329 | -2 | 0 | 0 | 0 | 0.0% | 16.85 (-0.02) | 70 (-21.89%) | 0.22% | 1.4% | 7.75% |
| 2024-06-06 | 70.1 (-1.13%) | 1331 | 0 | 0 | 0 | 0 | 0.0% | 16.87 (0.0) | 90 (24.36%) | 0.29% | 1.75% | 7.94% |
| 2024-06-05 | 70.9 (-0.28%) | 1331 | -4 | 0 | 0 | 0 | 0.0% | 16.87 (-0.05) | 72 (-47.63%) | 0.23% | 1.78% | 7.87% |
| 2024-06-04 | 71.1 (-0.97%) | 1335 | -15 | 0 | 0 | 0 | 0.0% | 16.92 (-0.19) | 138 (93.4%) | 0.44% | 2.21% | 8.13% |
| 2024-06-03 | 71.8 (-0.69%) | 1350 | 2 | 0 | 0 | 0 | 0.0% | 17.11 (0.02) | 71 (-60.1%) | 0.23% | 2.63% | 7.87% |
| 2024-05-31 | 72.3 (0.7%) | 1348 | 19 | 0 | 0 | 0 | 0.0% | 17.09 (0.24) | 179 (79.5%) | 0.57% | 2.78% | 8.1% |
| 2024-05-30 | 71.8 (-1.37%) | 1329 | 1 | 0 | 0 | 0 | 0.0% | 16.85 (0.02) | 100 (-52.2%) | 0.32% | 2.37% | 8.89% |
| 2024-05-29 | 72.8 (1.39%) | 1328 | 11 | 0 | 0 | 0 | 0.0% | 16.83 (0.14) | 209 (-22.9%) | 0.66% | 2.45% | 8.76% |
| 2024-05-28 | 71.8 (1.56%) | 1317 | -52 | 0 | 0 | 0 | 0.0% | 16.69 (-0.66) | 271 (132.69%) | 0.86% | 2.2% | 8.26% |
| 2024-05-27 | 70.7 (1.14%) | 1369 | -29 | 0 | 0 | 0 | 0.0% | 17.35 (-0.37) | 116 (123.96%) | 0.37% | 1.74% | 7.57% |
| 2024-05-24 | 69.9 (-0.29%) | 1398 | 1 | 0 | 0 | 0 | 0.0% | 17.72 (0.01) | 52 (-58.74%) | 0.16% | 2.46% | 7.48% |
| 2024-05-23 | 70.1 (-1.68%) | 1397 | -37 | 0 | 0 | 0 | 0.0% | 17.71 (-0.47) | 126 (-2.16%) | 0.4% | 2.53% | 7.45% |
| 2024-05-22 | 71.3 (0.99%) | 1434 | -3 | 0 | 0 | 0 | 0.0% | 18.18 (-0.04) | 129 (1.71%) | 0.41% | 2.4% | 7.42% |
| 2024-05-21 | 70.6 (-0.98%) | 1437 | 17 | 0 | 0 | 0 | 0.0% | 18.22 (0.22) | 126 (-63.16%) | 0.4% | 2.16% | 7.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 71.3 (3.63%) | 1420 | 102 | 0 | 0 | 0 | 0.0% | 18.0 (1.29) | 344 (368.41%) | 1.09% | 1.99% | 7.05% |
| 2024-05-17 | 68.8 (0.29%) | 1318 | -4 | 0 | 0 | 0 | 0.0% | 16.71 (-0.05) | 73 (-12.24%) | 0.23% | 1.11% | 6.59% |
| 2024-05-16 | 68.6 (-0.72%) | 1322 | -1 | 0 | 0 | 0 | 0.0% | 16.76 (-0.01) | 83 (51.39%) | 0.27% | 1.28% | 6.51% |
| 2024-05-15 | 69.1 (-0.58%) | 1323 | 0 | 0 | 0 | 0 | 0.0% | 16.77 (0.0) | 55 (-23.53%) | 0.18% | 1.24% | 6.57% |
| 2024-05-14 | 69.5 (0.0%) | 1323 | 0 | 0 | 0 | 0 | 0.0% | 16.77 (0.0) | 72 (9.36%) | 0.23% | 1.55% | 7.01% |
| 2024-05-13 | 69.5 (-0.57%) | 1323 | 3 | 0 | 0 | 0 | 0.0% | 16.77 (0.04) | 66 (-48.33%) | 0.21% | 1.5% | 7.27% |
| 2024-05-10 | 69.9 (-0.14%) | 1320 | -3 | 0 | 0 | 0 | 0.0% | 16.73 (-0.04) | 128 (81.21%) | 0.41% | 1.75% | 7.27% |
| 2024-05-09 | 70.0 (-1.27%) | 1323 | 4 | 0 | -1 | 0 | 0.0% | 16.77 (0.05) | 70 (-54.0%) | 0.22% | 2.71% | 7.17% |
| 2024-05-08 | 70.9 (2.31%) | 1319 | -8 | 1 | 1 | 0 | 0.08% | 16.72 (-0.1) | 153 (174.24%) | 0.49% | 2.67% | 7.5% |
| 2024-05-07 | 69.3 (-1.14%) | 1327 | 3 | 0 | 0 | 0 | 0.0% | 16.82 (0.04) | 56 (-61.45%) | 0.18% | 2.34% | 7.69% |
| 2024-05-06 | 70.1 (-0.57%) | 1324 | 31 | 0 | 0 | 0 | 0.0% | 16.78 (0.39) | 145 (-66.16%) | 0.46% | 2.34% | 7.87% |
| 2024-05-03 | 70.5 (4.44%) | 1293 | 135 | 0 | 0 | 0 | 0.0% | 16.39 (1.71) | 429 (625.36%) | 1.36% | 2.16% | 7.89% |
| 2024-05-02 | 67.5 (-0.3%) | 1158 | 1 | 0 | 0 | 0 | 0.0% | 14.68 (0.01) | 59 (21.02%) | 0.19% | 0.93% | 6.86% |
| 2024-04-30 | 67.7 (-0.15%) | 1157 | 12 | 0 | 0 | 0 | 0.0% | 14.67 (0.16) | 48 (-11.62%) | 0.15% | 1.11% | 7.23% |
| 2024-04-29 | 67.8 (2.11%) | 1145 | 1 | 0 | 0 | 0 | 0.0% | 14.51 (0.01) | 55 (-37.32%) | 0.18% | 1.06% | 7.68% |
| 2024-04-26 | 66.4 (0.0%) | 1144 | 2 | 0 | 0 | 0 | 0.0% | 14.5 (0.02) | 88 (112.13%) | 0.28% | 1.22% | 7.97% |
| 2024-04-25 | 66.4 (-0.15%) | 1142 | -2 | 0 | 0 | 0 | 0.0% | 14.48 (-0.02) | 41 (-63.95%) | 0.13% | 1.58% | 8.68% |
| 2024-04-24 | 66.5 (1.68%) | 1144 | -3 | 0 | 0 | 0 | 0.0% | 14.5 (-0.04) | 115 (246.35%) | 0.37% | 1.6% | 9.46% |
| 2024-04-23 | 65.4 (0.0%) | 1147 | -2 | 0 | 0 | 0 | 0.0% | 14.54 (-0.02) | 33 (-68.81%) | 0.11% | 1.55% | 9.74% |
| 2024-04-22 | 65.4 (0.77%) | 1149 | -5 | 0 | 0 | 0 | 0.0% | 14.56 (-0.07) | 106 (-46.68%) | 0.34% | 2.06% | 10.04% |
| 2024-04-19 | 64.9 (-4.14%) | 1154 | -19 | 0 | -5 | 0 | 0.0% | 14.63 (-0.24) | 200 (318.7%) | 0.63% | 2.21% | 10.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 67.7 (-1.46%) | 1173 | 2 | 5 | 0 | 0 | 0.43% | 14.87 (0.03) | 47 (-52.48%) | 0.15% | 1.79% | 10.11% |
| 2024-04-17 | 68.7 (3.0%) | 1171 | -19 | 5 | 0 | 0 | 0.43% | 14.84 (-0.24) | 100 (-48.62%) | 0.32% | 1.94% | 10.62% |
| 2024-04-16 | 66.7 (-3.33%) | 1190 | -15 | 5 | 5 | 0 | 0.42% | 15.08 (-0.19) | 196 (28.7%) | 0.62% | 2.18% | 10.79% |
| 2024-04-15 | 69.0 (-2.54%) | 1205 | -2 | 0 | 0 | 0 | 0.0% | 15.27 (-0.03) | 152 (123.75%) | 0.48% | 2.23% | 11.31% |
| 2024-04-12 | 70.8 (0.43%) | 1207 | 0 | 0 | 0 | 0 | 0.0% | 15.3 (0.0) | 68 (-29.57%) | 0.22% | 2.11% | 11.64% |
| 2024-04-11 | 70.5 (-1.4%) | 1207 | -3 | 0 | -2 | 0 | 0.0% | 15.3 (-0.04) | 96 (-44.78%) | 0.31% | 2.37% | 13.23% |
| 2024-04-10 | 71.5 (1.56%) | 1210 | 0 | 2 | 0 | 0 | 0.17% | 15.34 (0.0) | 175 (-17.81%) | 0.55% | 2.39% | 13.59% |
| 2024-04-09 | 70.4 (-1.54%) | 1210 | -14 | 2 | 0 | 0 | 0.17% | 15.34 (-0.18) | 213 (88.3%) | 0.67% | 2.39% | 14.59% |
| 2024-04-08 | 71.5 (-0.28%) | 1224 | 25 | 2 | 0 | 0 | 0.16% | 15.52 (0.32) | 113 (-25.59%) | 0.36% | 2.32% | 16.33% |
| 2024-04-03 | 71.7 (-1.24%) | 1199 | -15 | 2 | 0 | 0 | 0.17% | 15.2 (-0.19) | 152 (48.09%) | 0.48% | 2.44% | 21.37% |
| 2024-04-02 | 72.6 (0.41%) | 1214 | 3 | 2 | 0 | 0 | 0.16% | 15.39 (0.04) | 102 (-41.29%) | 0.32% | 2.95% | 24.9% |
| 2024-04-01 | 72.3 (2.7%) | 1211 | 7 | 2 | 0 | 0 | 0.17% | 15.35 (0.09) | 174 (-8.59%) | 0.55% | 3.53% | 28.41% |
| 2024-03-29 | 70.4 (-1.12%) | 1204 | -11 | 2 | 0 | 0 | 0.17% | 15.26 (-0.14) | 191 (28.21%) | 0.61% | 3.62% | 29.22% |
| 2024-03-28 | 71.2 (-0.84%) | 1215 | 10 | 2 | 0 | 0 | 0.16% | 15.4 (0.13) | 149 (-52.3%) | 0.47% | 3.43% | 31.01% |
| 2024-03-27 | 71.8 (0.42%) | 1205 | -25 | 2 | 2 | 0 | 0.17% | 15.27 (-0.32) | 312 (9.01%) | 0.99% | 3.45% | 33.48% |
| 2024-03-26 | 71.5 (-2.72%) | 1230 | -2 | 0 | 0 | 0 | 0.0% | 15.59 (-0.03) | 286 (41.37%) | 0.91% | 3.01% | 37.34% |
| 2024-03-25 | 73.5 (1.8%) | 1232 | 3 | 0 | 0 | 0 | 0.0% | 15.62 (0.04) | 202 (55.09%) | 0.64% | 2.75% | 38.73% |
| 2024-03-22 | 72.2 (0.0%) | 1229 | 9 | 0 | 0 | 0 | 0.0% | 15.58 (0.12) | 130 (-16.16%) | 0.41% | 2.61% | 39.58% |
| 2024-03-21 | 72.2 (0.28%) | 1220 | 13 | 0 | -1 | 0 | 0.0% | 15.46 (0.16) | 156 (-9.78%) | 0.49% | 3.33% | 40.4% |
| 2024-03-20 | 72.0 (-0.96%) | 1207 | 5 | 1 | -6 | 0 | 0.08% | 15.3 (0.06) | 173 (-16.44%) | 0.55% | 3.65% | 40.9% |
| 2024-03-19 | 72.7 (-0.95%) | 1202 | 14 | 7 | -4 | 0 | 0.58% | 15.24 (0.18) | 207 (32.41%) | 0.66% | 4.9% | 41.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 73.4 (0.96%) | 1188 | 1 | 11 | -2 | 0 | 0.93% | 15.06 (0.01) | 156 (-56.35%) | 0.49% | 4.92% | 42.84% |
| 2024-03-15 | 72.7 (-3.07%) | 1187 | -4 | 13 | -8 | 0 | 1.1% | 15.05 (-0.05) | 358 (38.79%) | 1.13% | 5.97% | 48.5% |
| 2024-03-14 | 75.0 (0.0%) | 1191 | -15 | 21 | -2 | 0 | 1.76% | 15.1 (-0.19) | 258 (-54.67%) | 0.82% | 7.25% | 55.1% |
| 2024-03-13 | 75.0 (-5.18%) | 1206 | 21 | 23 | -15 | 0 | 1.91% | 15.29 (0.27) | 569 (168.04%) | 1.8% | 11.84% | 55.88% |
| 2024-03-12 | 79.1 (1.28%) | 1185 | -3 | 38 | 0 | 0 | 3.21% | 15.02 (-0.04) | 212 (-56.52%) | 0.67% | 14.04% | 55.74% |
| 2024-03-11 | 78.1 (-2.25%) | 1188 | -50 | 38 | -5 | 0 | 3.2% | 15.06 (-0.63) | 488 (-35.96%) | 1.55% | 17.2% | 56.69% |
| 2024-03-08 | 79.9 (-5.56%) | 1238 | -2 | 43 | -4 | 0 | 3.47% | 15.69 (-0.03) | 762 (-55.35%) | 2.41% | 17.03% | 57.53% |
| 2024-03-07 | 84.6 (-0.24%) | 1240 | -30 | 47 | 0 | 0 | 3.79% | 15.72 (-0.38) | 1708 (35.05%) | 5.41% | 17.01% | 60.64% |
| 2024-03-06 | 84.8 (1.56%) | 1270 | 21 | 47 | 3 | 0 | 3.7% | 16.1 (0.27) | 1264 (4.41%) | 4.0% | 14.55% | 57.81% |
| 2024-03-05 | 83.5 (2.08%) | 1249 | 100 | 44 | 0 | 0 | 3.52% | 15.83 (1.27) | 1211 (179.73%) | 3.83% | 15.39% | 54.05% |
| 2024-03-04 | 81.8 (-0.61%) | 1149 | -75 | 44 | 0 | 0 | 3.83% | 14.56 (-0.96) | 433 (-42.75%) | 1.37% | 13.85% | 50.7% |
| 2024-03-01 | 82.3 (-2.26%) | 1224 | -86 | 44 | 0 | 0 | 3.59% | 15.52 (-1.09) | 756 (-18.69%) | 2.39% | 13.98% | 49.72% |
| 2024-02-29 | 84.2 (-5.07%) | 1310 | -235 | 44 | -2 | 0 | 3.36% | 16.61 (-2.97) | 930 (-39.22%) | 2.94% | 12.82% | 47.56% |
| 2024-02-27 | 88.7 (-0.11%) | 1545 | -86 | 46 | 0 | 0 | 2.98% | 19.58 (-1.09) | 1530 (110.53%) | 4.84% | 10.86% | 45.37% |
| 2024-02-26 | 88.8 (1.49%) | 1631 | -202 | 46 | 0 | 0 | 2.82% | 20.67 (-2.56) | 727 (54.09%) | 2.3% | 7.42% | 40.94% |
| 2024-02-23 | 87.5 (-0.46%) | 1833 | -5 | 46 | 1 | 0 | 2.51% | 23.23 (-0.07) | 471 (20.76%) | 1.49% | 6.86% | 39.61% |
| 2024-02-22 | 87.9 (0.11%) | 1838 | -22 | 45 | 0 | 0 | 2.45% | 23.3 (-0.28) | 390 (24.95%) | 1.24% | 11.52% | 39.5% |
| 2024-02-21 | 87.8 (-0.23%) | 1860 | -21 | 45 | 0 | 0 | 2.42% | 23.58 (-0.26) | 312 (-29.1%) | 0.99% | 18.03% | 39.24% |
| 2024-02-20 | 88.0 (0.34%) | 1881 | 13 | 45 | -5 | 0 | 2.39% | 23.84 (0.16) | 441 (-20.24%) | 1.4% | 18.63% | 39.12% |
| 2024-02-19 | 87.7 (-2.12%) | 1868 | -24 | 50 | 0 | 0 | 2.68% | 23.68 (-0.3) | 552 (-71.55%) | 1.75% | 18.89% | 37.96% |
| 2024-02-16 | 89.6 (2.4%) | 1892 | -94 | 50 | 0 | 0 | 2.64% | 23.98 (-1.19) | 1943 (-20.55%) | 6.15% | 18.77% | 36.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 87.5 (9.92%) | 1986 | 347 | 50 | 7 | 0 | 2.52% | 25.17 (4.39) | 2446 (386.16%) | 7.74% | 15.01% | 31.1% |
| 2024-02-05 | 79.6 (-1.24%) | 1639 | -160 | 43 | -8 | 0 | 2.62% | 20.78 (-2.02) | 503 (-4.04%) | 1.59% | 12.79% | 24.43% |
| 2024-02-02 | 80.6 (-1.23%) | 1799 | 3 | 51 | -48 | 0 | 2.83% | 22.8 (0.03) | 524 (2.12%) | 1.66% | 13.77% | 24.14% |
| 2024-02-01 | 81.6 (0.25%) | 1796 | 3 | 99 | -78 | 0 | 5.51% | 22.77 (0.04) | 513 (-32.09%) | 1.62% | 12.36% | 23.8% |
| 2024-01-31 | 81.4 (0.0%) | 1793 | -18 | 177 | -5 | 0 | 9.87% | 22.73 (-0.23) | 756 (-56.67%) | 2.39% | 11.21% | 22.85% |
| 2024-01-30 | 81.4 (1.5%) | 1811 | 14 | 182 | 24 | 0 | 10.05% | 22.96 (0.18) | 1744 (114.43%) | 5.52% | 9.22% | 20.84% |
| 2024-01-29 | 80.2 (8.67%) | 1797 | 70 | 158 | 3 | 0 | 8.79% | 22.78 (0.89) | 813 (952.08%) | 2.58% | 3.93% | 15.84% |
| 2024-01-26 | 73.8 (-0.67%) | 1727 | 15 | 155 | 0 | 0 | 8.98% | 21.89 (0.19) | 77 (-48.89%) | 0.24% | 2.11% | 13.83% |
| 2024-01-25 | 74.3 (-2.62%) | 1712 | -19 | 155 | -1 | 0 | 9.05% | 21.7 (-0.24) | 151 (20.18%) | 0.48% | 2.27% | 14.56% |
| 2024-01-24 | 76.3 (-0.52%) | 1731 | 25 | 156 | -2 | 0 | 9.01% | 21.94 (0.31) | 125 (71.06%) | 0.4% | 2.76% | 18.25% |
| 2024-01-23 | 76.7 (0.0%) | 1706 | 1 | 158 | 0 | 0 | 9.26% | 21.63 (0.02) | 73 (-69.05%) | 0.23% | 3.75% | 18.49% |
| 2024-01-22 | 76.7 (3.37%) | 1705 | -11 | 158 | 0 | 0 | 9.27% | 21.61 (-0.14) | 237 (84.96%) | 0.75% | 4.5% | 18.63% |
| 2024-01-19 | 74.2 (-0.13%) | 1716 | -10 | 158 | 0 | 0 | 9.21% | 21.75 (-0.13) | 128 (-58.07%) | 0.41% | 4.61% | 18.39% |
| 2024-01-18 | 74.3 (0.54%) | 1726 | -6 | 158 | -3 | 0 | 9.15% | 21.88 (-0.07) | 306 (-30.02%) | 0.97% | 4.44% | 18.28% |
| 2024-01-17 | 73.9 (-2.64%) | 1732 | -43 | 161 | -1 | 0 | 9.3% | 21.95 (-0.55) | 438 (41.36%) | 1.39% | 4.05% | 17.65% |
| 2024-01-16 | 75.9 (-3.68%) | 1775 | 20 | 162 | -4 | 0 | 9.13% | 22.5 (0.25) | 310 (13.92%) | 0.98% | 3.12% | 17.62% |
| 2024-01-15 | 78.8 (0.77%) | 1755 | 4 | 166 | 0 | 0 | 9.46% | 22.25 (0.05) | 272 (263.92%) | 0.86% | 3.21% | 18.23% |
| 2024-01-12 | 78.2 (-0.89%) | 1751 | -7 | 166 | -4 | 0 | 9.48% | 22.2 (-0.08) | 74 (-59.41%) | 0.24% | 3.65% | 18.7% |
| 2024-01-11 | 78.9 (-0.38%) | 1758 | 10 | 170 | 0 | 0 | 9.67% | 22.28 (0.12) | 184 (26.05%) | 0.58% | 4.73% | 19.66% |
| 2024-01-10 | 79.2 (0.64%) | 1748 | -18 | 170 | 0 | 0 | 9.73% | 22.16 (-0.23) | 146 (-56.71%) | 0.46% | 4.83% | 20.08% |
| 2024-01-09 | 78.7 (-1.62%) | 1766 | -32 | 170 | -1 | 0 | 9.63% | 22.39 (-0.4) | 337 (-18.01%) | 1.07% | 4.75% | 22.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 80.0 (3.09%) | 1798 | 10 | 171 | 4 | 0 | 9.51% | 22.79 (0.13) | 411 (-0.73%) | 1.3% | 4.2% | 22.42% |
| 2024-01-05 | 77.6 (-0.51%) | 1788 | -75 | 167 | 0 | 0 | 9.34% | 22.66 (-0.96) | 414 (92.67%) | 1.31% | 3.46% | 22.25% |
| 2024-01-04 | 78.0 (-0.64%) | 1863 | -11 | 167 | -1 | 0 | 8.96% | 23.62 (-0.13) | 215 (78.1%) | 0.68% | 3.13% | 24.65% |
| 2024-01-03 | 78.5 (-0.88%) | 1874 | -46 | 168 | 3 | 0 | 8.96% | 23.75 (-0.59) | 120 (-26.97%) | 0.38% | 6.61% | 26.54% |
| 2024-01-02 | 79.2 (-1.49%) | 1920 | 1 | 165 | -1 | 0 | 8.59% | 24.34 (0.01) | 165 (-6.56%) | 0.52% | 6.87% | 28.57% |
| 2023-12-29 | 80.4 (-1.47%) | 1919 | -1 | 166 | -1 | 0 | 8.65% | 24.33 (-0.01) | 177 (-42.65%) | 0.56% | 6.72% | 36.24% |
| 2023-12-28 | 81.6 (-1.81%) | 1920 | 2 | 167 | -7 | 0 | 8.7% | 24.34 (0.03) | 308 (-76.51%) | 0.98% | 6.66% | 40.36% |
| 2023-12-27 | 83.1 (4.4%) | 1918 | 120 | 174 | 7 | 0 | 9.07% | 24.31 (1.52) | 1314 (547.82%) | 4.16% | 5.99% | 46.39% |
| 2023-12-26 | 79.6 (1.4%) | 1798 | 53 | 167 | 0 | 0 | 9.29% | 22.79 (0.67) | 202 (70.42%) | 0.64% | 2.17% | 64.7% |
| 2023-12-25 | 78.5 (-1.88%) | 1745 | 19 | 167 | -4 | 0 | 9.57% | 22.12 (0.24) | 119 (-25.54%) | 0.38% | 2.88% | 75.39% |
| 2023-12-22 | 80.0 (1.14%) | 1726 | 5 | 171 | -1 | 0 | 9.91% | 21.88 (0.06) | 159 (68.86%) | 0.51% | 4.09% | 83.09% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 49.8 (-4.41%) | 979 | -16 | 4 | 4 | 0.41% | 12.41 (-0.2) | 296 (-2.08%) |
| 2024-12-13 | 52.1 (-1.88%) | 995 | 15 | 0 | 0 | 0.0% | 12.61 (0.19) | 302 (46.05%) |
| 2024-12-06 | 53.1 (2.12%) | 980 | -21 | 0 | -1 | 0.0% | 12.42 (-0.27) | 207 (75.01%) |
| 2024-11-29 | 52.0 (-1.33%) | 1001 | -19 | 1 | 0 | 0.1% | 12.69 (-0.24) | 118 (-23.55%) |
| 2024-11-22 | 52.7 (1.35%) | 1020 | -9 | 1 | -1 | 0.1% | 12.93 (-0.11) | 154 (-49.91%) |
| 2024-11-15 | 52.0 (-7.96%) | 1029 | -54 | 2 | 1 | 0.19% | 13.04 (-0.69) | 308 (126.31%) |
| 2024-11-08 | 56.5 (-0.35%) | 1083 | -8 | 1 | -3 | 0.09% | 13.73 (-0.1) | 136 (-32.04%) |
| 2024-11-01 | 56.7 (-3.41%) | 1091 | -20 | 4 | 1 | 0.37% | 13.83 (-0.25) | 200 (-59.24%) |
| 2024-10-25 | 58.7 (1.21%) | 1111 | 51 | 3 | 1 | 0.27% | 14.08 (0.64) | 492 (62.28%) |
| 2024-10-18 | 58.0 (-3.17%) | 1060 | 9 | 2 | 1 | 0.19% | 13.44 (0.12) | 303 (12.63%) |
| 2024-10-11 | 59.9 (-4.47%) | 1051 | -2 | 1 | 0 | 0.1% | 13.32 (-0.03) | 269 (-16.89%) |
| 2024-10-04 | 62.7 (-2.34%) | 1053 | -26 | 1 | 1 | 0.09% | 13.35 (-0.33) | 324 (-74.09%) |
| 2024-09-27 | 64.2 (6.47%) | 1079 | 119 | 0 | 0 | 0.0% | 13.68 (1.51) | 1252 (1233.56%) |
| 2024-09-20 | 60.3 (1.01%) | 960 | -5 | 0 | 0 | 0.0% | 12.17 (-0.06) | 93 (-39.99%) |
| 2024-09-13 | 59.7 (-0.17%) | 965 | -1 | 0 | 0 | 0.0% | 12.23 (-0.01) | 156 (12.07%) |
| 2024-09-06 | 59.8 (-3.55%) | 966 | 2 | 0 | 0 | 0.0% | 12.24 (0.02) | 139 (-3.01%) |
| 2024-08-30 | 62.0 (-0.16%) | 964 | 6 | 0 | -1 | 0.0% | 12.22 (0.08) | 143 (-8.59%) |
| 2024-08-23 | 62.1 (-1.74%) | 958 | 0 | 1 | -3 | 0.1% | 12.14 (0.0) | 157 (-83.01%) |
| 2024-08-16 | 63.2 (6.04%) | 958 | -67 | 4 | -7 | 0.42% | 12.14 (-0.85) | 926 (-9.92%) |
| 2024-08-09 | 59.6 (-0.17%) | 1025 | -107 | 11 | 10 | 1.07% | 12.99 (-1.36) | 1028 (309.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 59.7 (-3.55%) | 1132 | -28 | 1 | 0 | 0.09% | 14.35 (-0.35) | 251 (26.41%) |
| 2024-07-26 | 61.9 (-3.73%) | 1160 | -9 | 1 | 1 | 0.09% | 14.7 (-0.12) | 198 (-53.95%) |
| 2024-07-19 | 64.3 (-4.03%) | 1169 | -8 | 0 | -2 | 0.0% | 14.82 (-0.1) | 431 (-29.74%) |
| 2024-07-12 | 67.0 (-3.87%) | 1177 | -20 | 2 | 2 | 0.17% | 14.92 (-0.25) | 614 (60.66%) |
| 2024-07-05 | 69.7 (-1.27%) | 1197 | -26 | 0 | 0 | 0.0% | 15.17 (-0.33) | 382 (-10.06%) |
| 2024-06-28 | 70.6 (-0.84%) | 1223 | -51 | 0 | 0 | 0.0% | 15.5 (-0.65) | 425 (-36.55%) |
| 2024-06-21 | 71.2 (-1.11%) | 1274 | -34 | 0 | 0 | 0.0% | 16.15 (-0.43) | 670 (57.73%) |
| 2024-06-14 | 72.0 (2.56%) | 1308 | -21 | 0 | 0 | 0.0% | 16.58 (-0.27) | 424 (-4.2%) |
| 2024-06-07 | 70.2 (-2.9%) | 1329 | -19 | 0 | 0 | 0.0% | 16.85 (-0.24) | 443 (-49.43%) |
| 2024-05-31 | 72.3 (3.43%) | 1348 | -50 | 0 | 0 | 0.0% | 17.09 (-0.63) | 876 (12.62%) |
| 2024-05-24 | 69.9 (1.6%) | 1398 | 80 | 0 | 0 | 0.0% | 17.72 (1.01) | 778 (121.72%) |
| 2024-05-17 | 68.8 (-1.57%) | 1318 | -2 | 0 | 0 | 0.0% | 16.71 (-0.02) | 351 (-36.58%) |
| 2024-05-10 | 69.9 (-0.85%) | 1320 | 27 | 0 | 0 | 0.0% | 16.73 (0.34) | 553 (-6.61%) |
| 2024-05-03 | 70.5 (6.17%) | 1293 | 149 | 0 | 0 | 0.0% | 16.39 (1.89) | 592 (53.75%) |
| 2024-04-26 | 66.4 (2.31%) | 1144 | -10 | 0 | 0 | 0.0% | 14.5 (-0.13) | 385 (-44.71%) |
| 2024-04-19 | 64.9 (-8.33%) | 1154 | -53 | 0 | 0 | 0.0% | 14.63 (-0.67) | 697 (4.73%) |
| 2024-04-12 | 70.8 (-1.26%) | 1207 | 8 | 0 | -2 | 0.0% | 15.3 (0.1) | 666 (55.05%) |
| 2024-04-03 | 71.7 (1.85%) | 1199 | -5 | 2 | 0 | 0.17% | 15.2 (-0.06) | 429 (-62.42%) |
| 2024-03-29 | 70.4 (-2.49%) | 1204 | -25 | 2 | 2 | 0.17% | 15.26 (-0.32) | 1143 (38.83%) |
| 2024-03-22 | 72.2 (-0.69%) | 1229 | 42 | 0 | -13 | 0.0% | 15.58 (0.53) | 823 (-56.36%) |
| 2024-03-15 | 72.7 (-9.01%) | 1187 | -51 | 13 | -30 | 1.1% | 15.05 (-0.64) | 1886 (-64.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 79.9 (-2.92%) | 1238 | 14 | 43 | -1 | 3.47% | 15.69 (0.17) | 5380 (36.42%) |
| 2024-03-01 | 82.3 (-5.94%) | 1224 | -609 | 44 | -2 | 3.59% | 15.52 (-7.71) | 3944 (81.85%) |
| 2024-02-23 | 87.5 (-2.34%) | 1833 | -59 | 46 | -4 | 2.51% | 23.23 (-0.75) | 2169 (-50.58%) |
| 2024-02-16 | 89.6 (12.56%) | 1892 | 253 | 50 | 7 | 2.64% | 23.98 (3.2) | 4389 (772.42%) |
| 2024-02-05 | 79.6 (-1.24%) | 1639 | -160 | 43 | -8 | 2.62% | 20.78 (-2.02) | 503 (-88.44%) |
| 2024-02-02 | 80.6 (9.21%) | 1799 | 72 | 51 | -104 | 2.83% | 22.8 (0.91) | 4352 (553.51%) |
| 2024-01-26 | 73.8 (-0.54%) | 1727 | 11 | 155 | -3 | 8.98% | 21.89 (0.14) | 665 (-54.25%) |
| 2024-01-19 | 74.2 (-5.12%) | 1716 | -35 | 158 | -8 | 9.21% | 21.75 (-0.45) | 1455 (26.07%) |
| 2024-01-12 | 78.2 (0.77%) | 1751 | -37 | 166 | -1 | 9.48% | 22.2 (-0.46) | 1154 (25.97%) |
| 2024-01-05 | 77.6 (-3.48%) | 1788 | -131 | 167 | 1 | 9.34% | 22.66 (-1.67) | 916 (-56.82%) |
| 2023-12-29 | 80.4 (0.5%) | 1919 | 193 | 166 | -5 | 8.65% | 24.33 (2.45) | 2123 (64.21%) |
| 2023-12-22 | 80.0 (-1.6%) | 1726 | -330 | 171 | -11 | 9.91% | 21.88 (-4.18) | 1292 (-44.72%) |
| 2023-12-15 | 81.3 (-5.02%) | 2056 | -328 | 182 | -8 | 8.85% | 26.06 (-4.16) | 2338 (-58.95%) |
| 2023-12-08 | 85.6 (-5.93%) | 2384 | -357 | 190 | -27 | 7.97% | 30.22 (-4.52) | 5698 (-66.34%) |
| 2023-12-01 | 91.0 (16.52%) | 2741 | 927 | 217 | -3 | 7.92% | 34.74 (11.75) | 16927 (121.64%) |
| 2023-11-24 | 78.1 (5.54%) | 1814 | 442 | 220 | -8 | 12.13% | 22.99 (5.6) | 7637 (26.3%) |
| 2023-11-17 | 74.0 (2.78%) | 1372 | -343 | 228 | 24 | 16.62% | 17.39 (-4.35) | 6047 (82.28%) |
| 2023-11-10 | 72.0 (9.76%) | 1715 | 333 | 204 | 25 | 11.9% | 21.74 (4.22) | 3317 (253.04%) |
| 2023-11-03 | 65.6 (0.92%) | 1382 | -69 | 179 | 1 | 12.95% | 17.52 (-0.87) | 939 (-78.09%) |
| 2023-10-27 | 65.0 (-5.52%) | 1451 | -77 | 178 | -3 | 12.27% | 18.39 (-0.98) | 4289 (-28.19%) |
| 2023-10-20 | 68.8 (11.15%) | 1528 | 391 | 181 | -10 | 11.85% | 19.37 (4.96) | 5972 (2835.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 61.9 (-1.12%) | 1137 | -47 | 191 | -15 | 16.8% | 14.41 (-0.6) | 203 (-26.88%) |
| 2023-10-06 | 62.6 (0.32%) | 1184 | -160 | 206 | -14 | 17.4% | 15.01 (-2.03) | 278 (32.39%) |
| 2023-09-28 | 62.4 (-0.48%) | 1344 | -35 | 220 | -15 | 16.37% | 17.04 (-0.44) | 210 (-45.18%) |
| 2023-09-22 | 62.7 (-0.63%) | 1379 | -235 | 235 | -43 | 17.04% | 17.48 (-2.98) | 383 (-26.52%) |
| 2023-09-15 | 63.1 (1.12%) | 1614 | -65 | 278 | -13 | 17.22% | 20.46 (-0.82) | 521 (-46.16%) |
| 2023-09-08 | 62.4 (3.65%) | 1679 | -26 | 291 | -7 | 17.33% | 21.28 (-0.33) | 969 (172.41%) |
| 2023-09-01 | 60.2 (3.44%) | 1705 | -31 | 298 | -8 | 17.48% | 21.61 (-0.4) | 355 (51.4%) |
| 2023-08-25 | 58.2 (-1.36%) | 1736 | -5 | 306 | -6 | 17.63% | 22.01 (-0.06) | 234 (-44.6%) |
| 2023-08-18 | 59.0 (1.55%) | 1741 | 29 | 312 | 8 | 17.92% | 22.07 (0.37) | 424 (44.07%) |
| 2023-08-11 | 58.1 (-1.53%) | 1712 | -57 | 304 | 1 | 17.76% | 21.7 (-0.72) | 294 (-3.42%) |
| 2023-08-04 | 59.0 (-0.84%) | 1769 | 13 | 303 | 2 | 17.13% | 22.42 (0.16) | 304 (-45.59%) |
| 2023-07-28 | 59.5 (-1.98%) | 1756 | -161 | 301 | -7 | 17.14% | 22.26 (-2.04) | 560 (-44.62%) |
| 2023-07-21 | 60.7 (7.82%) | 1917 | -54 | 308 | 26 | 16.07% | 24.3 (-0.68) | 1011 (18.23%) |
| 2023-07-14 | 56.3 (-5.22%) | 1971 | 34 | 282 | 132 | 14.31% | 24.98 (0.43) | 855 (-30.7%) |
| 2023-07-07 | 59.4 (-13.28%) | 1937 | 102 | 150 | 150 | 7.74% | 24.55 (1.29) | 1234 (123.88%) |
| 2023-06-30 | 68.5 (-2.28%) | 1835 | -34 | 0 | -18 | 0.0% | 23.26 (-0.43) | 551 (150.41%) |
| 2023-06-21 | 70.1 (-1.27%) | 1869 | -16 | 18 | -23 | 0.96% | 23.69 (-0.2) | 220 (-67.05%) |
| 2023-06-16 | 71.0 (0.42%) | 1885 | -80 | 41 | 0 | 2.18% | 23.89 (-1.02) | 668 (-25.47%) |
| 2023-06-09 | 70.7 (2.02%) | 1965 | 4 | 41 | -3 | 2.09% | 24.91 (0.05) | 896 (98.08%) |
| 2023-06-02 | 69.3 (3.28%) | 1961 | 25 | 44 | -1 | 2.24% | 24.86 (0.32) | 452 (2.16%) |
| 2023-05-26 | 67.1 (1.21%) | 1936 | -18 | 45 | -23 | 2.32% | 24.54 (-0.23) | 443 (-39.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 66.3 (0.76%) | 1954 | -1 | 68 | -14 | 3.48% | 24.77 (-0.01) | 726 (-1.54%) |
| 2023-05-12 | 65.8 (-6.0%) | 1955 | -144 | 82 | 40 | 4.19% | 24.78 (-1.83) | 738 (206.38%) |
| 2023-05-05 | 70.0 (0.57%) | 2099 | -19 | 42 | -10 | 2.0% | 26.61 (-0.24) | 240 (-74.34%) |
| 2023-04-28 | 69.6 (-3.06%) | 2118 | -90 | 52 | 38 | 2.46% | 26.85 (-1.14) | 938 (-33.13%) |
| 2023-04-21 | 71.8 (-8.3%) | 2208 | -12 | 14 | 1 | 0.63% | 27.99 (-0.15) | 1403 (14.94%) |
| 2023-04-14 | 78.3 (1.69%) | 2220 | 48 | 13 | 5 | 0.59% | 28.14 (0.61) | 1221 (477.71%) |
| 2023-04-07 | 77.0 (-0.9%) | 2172 | 28 | 8 | -10 | 0.37% | 27.53 (0.35) | 211 (-74.2%) |
| 2023-03-31 | 77.7 (-1.4%) | 2144 | -28 | 18 | 18 | 0.84% | 27.18 (-0.35) | 819 (-44.52%) |
| 2023-03-24 | 78.8 (6.34%) | 2172 | 47 | 0 | -73 | 0.0% | 27.53 (0.59) | 1477 (45.36%) |
| 2023-03-17 | 74.1 (-3.14%) | 2125 | -29 | 73 | -187 | 3.44% | 26.94 (-0.36) | 1016 (-34.55%) |
| 2023-03-10 | 76.5 (-3.04%) | 2154 | -210 | 260 | -18 | 12.07% | 27.3 (-2.67) | 1552 (93.05%) |
| 2023-03-03 | 78.9 (2.07%) | 2364 | -13 | 278 | -7 | 11.76% | 29.97 (-0.16) | 804 (-54.65%) |
| 2023-02-24 | 77.3 (-1.9%) | 2377 | 11 | 285 | 21 | 11.99% | 30.13 (0.14) | 1773 (76.0%) |
| 2023-02-17 | 78.8 (-0.63%) | 2366 | -70 | 264 | 18 | 11.16% | 29.99 (-0.89) | 1007 (-61.71%) |
| 2023-02-10 | 79.3 (-0.13%) | 2436 | 82 | 246 | 24 | 10.1% | 30.88 (1.04) | 2631 (-47.5%) |
| 2023-02-03 | 79.4 (11.2%) | 2354 | -98 | 222 | 14 | 9.43% | 29.84 (-1.24) | 5012 (3391.89%) |
| 2023-01-17 | 71.4 (0.42%) | 2452 | -52 | 208 | -17 | 8.48% | 31.08 (-0.66) | 143 (-80.95%) |
| 2023-01-13 | 71.1 (-2.87%) | 2504 | -51 | 225 | -48 | 8.99% | 31.74 (-0.65) | 753 (44.43%) |
| 2023-01-06 | 73.2 (3.24%) | 2555 | -5 | 273 | 32 | 10.68% | 32.39 (-0.06) | 521 (-26.23%) |
| 2022-12-30 | 70.9 (-3.54%) | 2560 | 4 | 241 | -20 | 9.41% | 32.45 (0.05) | 707 (-77.12%) |
| 2022-12-23 | 73.5 (0.27%) | 2556 | -12 | 261 | 34 | 10.21% | 32.4 (-0.15) | 3091 (431.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 73.3 (-1.74%) | 2568 | 65 | 227 | 3 | 8.84% | 32.55 (0.82) | 582 (-74.85%) |
| 2022-12-09 | 74.6 (-6.16%) | 2503 | 56 | 224 | -31 | 8.95% | 31.73 (0.71) | 2314 (-36.84%) |
| 2022-12-02 | 79.5 (15.55%) | 2447 | -2 | 255 | -2 | 10.42% | 31.02 (-0.02) | 3664 (284.23%) |
| 2022-11-25 | 68.8 (-0.15%) | 2449 | 45 | 257 | -31 | 10.49% | 31.04 (0.57) | 953 (-37.59%) |
| 2022-11-18 | 68.9 (2.53%) | 2404 | 33 | 288 | 15 | 11.98% | 30.47 (0.42) | 1528 (-25.51%) |
| 2022-11-11 | 67.2 (4.02%) | 2371 | 20 | 273 | 15 | 11.51% | 30.05 (0.25) | 2051 (134.25%) |
| 2022-11-04 | 64.6 (7.49%) | 2351 | 18 | 258 | -12 | 10.97% | 29.8 (0.23) | 875 (44.92%) |
| 2022-10-28 | 60.1 (4.16%) | 2333 | -72 | 270 | -120 | 11.57% | 29.57 (-0.92) | 604 (17.28%) |
| 2022-10-21 | 57.7 (-1.7%) | 2405 | 44 | 390 | -5 | 16.22% | 30.49 (0.56) | 515 (-21.0%) |
| 2022-10-14 | 58.7 (-3.93%) | 2361 | -82 | 395 | -92 | 16.73% | 29.93 (-1.04) | 652 (16.14%) |
| 2022-10-07 | 61.1 (0.49%) | 2443 | 12 | 487 | -2 | 19.93% | 30.97 (0.15) | 561 (-48.45%) |
| 2022-09-30 | 60.8 (-7.18%) | 2431 | -137 | 489 | -17 | 20.12% | 30.82 (-1.73) | 1089 (54.76%) |
| 2022-09-23 | 65.5 (-2.82%) | 2568 | -24 | 506 | -46 | 19.7% | 32.55 (-0.31) | 703 (-11.71%) |
| 2022-09-16 | 67.4 (-3.85%) | 2592 | 10 | 552 | 5 | 21.3% | 32.86 (0.13) | 797 (-39.12%) |
| 2022-09-08 | 70.1 (-10.01%) | 2582 | -71 | 547 | 1 | 21.19% | 32.73 (-0.9) | 1309 (54.31%) |
| 2022-09-02 | 77.9 (-5.8%) | 2653 | 35 | 546 | -2 | 20.58% | 33.63 (0.44) | 848 (6.02%) |
| 2022-08-26 | 82.7 (-0.84%) | 2618 | 10 | 548 | -8 | 20.93% | 33.19 (0.13) | 800 (-63.99%) |
| 2022-08-19 | 83.4 (1.34%) | 2608 | 77 | 556 | -4 | 21.32% | 33.06 (0.98) | 2222 (55.75%) |
| 2022-08-12 | 82.3 (6.33%) | 2531 | 10 | 560 | 13 | 22.13% | 32.08 (0.12) | 1427 (31.47%) |
| 2022-08-05 | 77.4 (-2.15%) | 2521 | -7 | 547 | 40 | 21.7% | 31.96 (-0.08) | 1085 (-0.62%) |
| 2022-07-29 | 79.1 (-9.6%) | 2528 | 53 | 507 | 219 | 20.06% | 32.04 (0.67) | 1092 (-33.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 87.5 (7.89%) | 2475 | 36 | 288 | 48 | 11.64% | 31.37 (0.45) | 1651 (46.87%) |
| 2022-07-15 | 81.1 (-3.91%) | 2439 | 40 | 240 | 79 | 9.84% | 30.92 (0.51) | 1124 (-40.09%) |
| 2022-07-08 | 84.4 (4.71%) | 2399 | -45 | 161 | -42 | 6.71% | 30.41 (-0.57) | 1876 (5.0%) |
| 2022-07-01 | 80.6 (-18.83%) | 2444 | -119 | 203 | 69 | 8.31% | 30.98 (-1.51) | 1787 (-10.74%) |
| 2022-06-24 | 99.3 (-4.98%) | 2563 | -24 | 134 | 33 | 5.23% | 32.49 (-0.3) | 2002 (39.35%) |
| 2022-06-17 | 104.5 (-16.73%) | 2587 | -51 | 101 | 63 | 3.9% | 32.79 (-0.65) | 1436 (44.73%) |
| 2022-06-10 | 125.5 (-1.95%) | 2638 | -44 | 38 | -82 | 1.44% | 33.44 (-0.56) | 992 (-12.13%) |
| 2022-06-02 | 128.0 (3.64%) | 2682 | -80 | 120 | -13 | 4.47% | 34.0 (-1.01) | 1129 (22.99%) |
| 2022-05-27 | 123.5 (-3.52%) | 2762 | 46 | 133 | 21 | 4.82% | 35.01 (0.58) | 918 (-48.87%) |
| 2022-05-20 | 128.0 (1.99%) | 2716 | -77 | 112 | -9 | 4.12% | 34.43 (-0.97) | 1796 (-32.52%) |
| 2022-05-13 | 125.5 (-1.57%) | 2793 | -34 | 121 | -76 | 4.33% | 35.4 (-0.43) | 2662 (-21.3%) |
| 2022-05-06 | 127.5 (10.39%) | 2827 | 118 | 197 | 120 | 6.97% | 35.83 (1.49) | 3383 (46.86%) |
| 2022-04-29 | 115.5 (-9.06%) | 2709 | -189 | 77 | -24 | 2.84% | 34.34 (-2.39) | 2303 (59.25%) |
| 2022-04-22 | 127.0 (-2.31%) | 2898 | -129 | 101 | -9 | 3.49% | 36.73 (-1.64) | 1446 (-32.74%) |
| 2022-04-15 | 130.0 (-9.09%) | 3027 | -9 | 110 | 28 | 3.63% | 38.37 (-0.11) | 2150 (28.53%) |
| 2022-04-08 | 143.0 (-7.14%) | 3036 | -87 | 82 | 82 | 2.7% | 38.48 (-1.11) | 1673 (-86.85%) |
| 2022-04-01 | 154.0 (3.36%) | 3123 | 176 | 0 | -16 | 0 | 39.59 (2.23) | 12721 (284.8%) |
| 2022-03-25 | 149.0 (5.3%) | 2947 | 87 | 16 | -2 | 0.54% | 37.36 (1.11) | 3305 (111.5%) |
| 2022-03-18 | 141.5 (-2.41%) | 2860 | -10 | 18 | -51 | 0.63% | 36.25 (-0.13) | 1563 (-42.72%) |
| 2022-03-11 | 145.0 (-3.65%) | 2870 | 40 | 69 | -9 | 2.4% | 36.38 (0.51) | 2728 (31.55%) |
| 2022-03-04 | 150.5 (2.38%) | 2830 | 26 | 78 | -36 | 2.76% | 35.87 (0.33) | 2074 (-35.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 147.0 (-0.34%) | 2804 | 135 | 114 | 18 | 4.07% | 35.54 (1.71) | 3221 (106.2%) |
| 2022-02-18 | 147.5 (-2.96%) | 2669 | 18 | 96 | -5 | 3.6% | 33.83 (0.23) | 1562 (-28.5%) |
| 2022-02-11 | 152.0 (2.01%) | 2651 | 20 | 101 | 1 | 3.81% | 33.6 (0.25) | 2184 (106.45%) |
| 2022-01-26 | 149.0 (0.34%) | 2631 | 104 | 100 | -18 | 3.8% | 33.35 (1.32) | 1058 (-64.28%) |
| 2022-01-21 | 148.5 (1.02%) | 2527 | -96 | 118 | -233 | 4.67% | 32.03 (-1.22) | 2962 (7.22%) |
| 2022-01-14 | 147.0 (-5.16%) | 2623 | -178 | 351 | 213 | 13.38% | 33.25 (-2.26) | 2763 (-55.69%) |
| 2022-01-07 | 155.0 (0.0%) | 2801 | 49 | 138 | -79 | 4.93% | 35.51 (0.63) | 6236 (481.24%) |
| 2021-12-30 | 155.0 (-0.32%) | 2752 | -13 | 217 | -8 | 7.89% | 34.88 (-0.17) | 1072 (-86.42%) |
| 2021-12-24 | 155.5 (1.63%) | 2765 | -109 | 225 | 2 | 8.14% | 35.05 (-1.38) | 7899 (173.72%) |
| 2021-12-17 | 153.0 (-1.29%) | 2874 | -67 | 223 | -19 | 7.76% | 36.43 (-0.85) | 2886 (-59.0%) |
| 2021-12-10 | 155.0 (-6.34%) | 2941 | -121 | 242 | -38 | 8.23% | 37.28 (-1.53) | 7039 (26.95%) |
| 2021-12-03 | 165.5 (8.88%) | 3062 | 364 | 280 | -11 | 9.14% | 38.81 (4.61) | 5545 (29.97%) |
| 2021-11-26 | 152.0 (-4.7%) | 2698 | -196 | 291 | -12 | 10.79% | 34.2 (-2.48) | 4266 (-66.28%) |
| 2021-11-19 | 159.5 (-1.24%) | 2894 | -300 | 303 | -156 | 10.47% | 36.68 (-3.81) | 12653 (-7.88%) |
| 2021-11-12 | 161.5 (5.56%) | 3194 | 311 | 459 | -200 | 14.37% | 40.49 (3.95) | 13736 (43.34%) |
| 2021-11-05 | 153.0 (5.88%) | 2883 | 44 | 659 | -336 | 22.86% | 36.54 (0.55) | 9583 (53.41%) |
| 2021-10-29 | 144.5 (-1.37%) | 2839 | -43 | 995 | -299 | 35.05% | 35.99 (-0.54) | 6247 (25.42%) |
| 2021-10-22 | 146.5 (8.52%) | 2882 | -86 | 1294 | -70 | 44.9% | 36.53 (-1.09) | 4980 (38.28%) |
| 2021-10-15 | 135.0 (-3.91%) | 2968 | -101 | 1364 | 73 | 45.96% | 37.62 (-1.28) | 3602 (-60.33%) |
| 2021-10-08 | 140.5 (0.36%) | 3069 | -391 | 1291 | -483 | 42.07% | 38.9 (-4.96) | 9079 (39.97%) |
| 2021-10-01 | 140.0 (-6.04%) | 3460 | 153 | 1774 | 171 | 51.27% | 43.86 (1.94) | 6486 (70.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 149.0 (2.41%) | 3307 | 28 | 1603 | 221 | 48.47% | 41.92 (0.36) | 3794 (-42.56%) |
| 2021-09-17 | 145.5 (-3.32%) | 3279 | -42 | 1382 | 713 | 42.15% | 41.56 (-0.54) | 6605 (-74.61%) |
| 2021-09-10 | 150.5 (-12.5%) | 3321 | -720 | 669 | 381 | 20.14% | 42.1 (-9.12) | 26017 (20.64%) |
| 2021-09-03 | 172.0 (15.44%) | 4041 | 685 | 288 | 15 | 7.13% | 51.22 (8.68) | 21565 (25.01%) |
| 2021-08-27 | 149.0 (3.11%) | 3356 | -91 | 273 | -132 | 8.13% | 42.54 (-1.15) | 17251 (-19.54%) |
| 2021-08-20 | 144.5 (0.35%) | 3447 | -193 | 405 | 186 | 11.75% | 43.69 (-2.45) | 21442 (26.05%) |
| 2021-08-13 | 144.0 (-13.77%) | 3640 | -639 | 219 | 37 | 6.02% | 46.14 (-8.1) | 17010 (-44.28%) |
| 2021-08-06 | 167.0 (5.36%) | 4279 | -485 | 182 | 72 | 4.25% | 54.24 (-6.15) | 30529 (5.23%) |
| 2021-07-30 | 158.5 (1.28%) | 4764 | 503 | 110 | 110 | 2.31% | 60.39 (6.38) | 29011 (-52.27%) |
| 2021-07-23 | 156.5 (0.97%) | 4261 | 401 | 0 | -238 | 0.0% | 54.01 (5.08) | 60777 (137.1%) |
| 2021-07-16 | 155.0 (25.51%) | 3860 | 1022 | 238 | 57 | 6.17% | 48.93 (12.96) | 25633 (65.31%) |
| 2021-07-09 | 123.5 (-8.18%) | 2838 | -298 | 181 | -63 | 6.38% | 35.97 (-3.78) | 15506 (9.07%) |
| 2021-07-02 | 134.5 (5.49%) | 3136 | 85 | 244 | -39 | 7.78% | 39.75 (1.08) | 14217 (-8.48%) |
| 2021-06-25 | 127.5 (-1.92%) | 3051 | -172 | 283 | -39 | 9.28% | 38.67 (-2.18) | 15534 (-15.4%) |
