| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.3, 1683 (0.0) | 11.37, 4796 (-0.03) | 7.06, 42 (+0.14) | 7.2, 22 (-0.36) | 16.3, 23 (+0.68) | 42.68, 15 (-0.21) | 5358 | 2304張 | 17.65 | 18.9 | 19.1 | 17.4 |
| 2024-11-08 | 0.3, 1680 (0.0) | 11.4, 4850 (-0.1) | 6.92, 41 (+0.19) | 7.56, 23 (0.0) | 15.62, 22 (0.0) | 42.89, 15 (-0.02) | 5412 | 989張 | 18.9 | 19.2 | 19.25 | 18.75 |
| 2024-11-01 | 0.3, 1685 (0.0) | 11.5, 4870 (+0.04) | 6.73, 40 (-0.14) | 7.56, 23 (+0.25) | 15.62, 22 (-0.51) | 42.91, 15 (-0.02) | 5428 | 1711張 | 18.95 | 20.05 | 20.05 | 18.55 |
| 2024-10-25 | 0.3, 1691 (+0.01) | 11.46, 4904 (+0.54) | 6.87, 40 (-0.98) | 7.31, 22 (+0.67) | 16.13, 23 (-0.1) | 42.93, 15 (-0.21) | 5452 | 11893張 | 19.85 | 19.2 | 22.3 | 18.9 |
| 2024-10-18 | 0.29, 1671 (0.0) | 10.92, 4716 (-0.14) | 7.85, 47 (+0.42) | 6.64, 20 (-0.01) | 16.23, 23 (-0.54) | 43.14, 15 (+0.24) | 5272 | 2521張 | 19.05 | 18.6 | 19.5 | 18.5 |
| 2024-10-11 | 0.29, 1669 (0.0) | 11.06, 4761 (+0.18) | 7.43, 44 (+0.15) | 6.65, 20 (-0.45) | 16.77, 24 (0.0) | 42.9, 15 (-0.03) | 5316 | 2498張 | 18.5 | 18.7 | 19.5 | 18.45 |
| 2024-10-04 | 0.29, 1676 (0.0) | 10.88, 4788 (-0.02) | 7.28, 43 (-0.36) | 7.1, 21 (+0.43) | 16.77, 24 (-0.54) | 42.93, 15 (+0.01) | 5330 | 2907張 | 18.7 | 19.85 | 20.25 | 18.35 |
| 2024-09-27 | 0.29, 1671 (0.0) | 10.9, 4811 (+2.24) | 7.64, 45 (+0.19) | 6.67, 20 (+1.07) | 17.31, 25 (-3.58) | 42.92, 15 (-0.2) | 5351 | 23337張 | 19.7 | 21.0 | 23.3 | 19.25 |
| 2024-09-20 | 0.29, 1622 (0.0) | 8.66, 3873 (+0.02) | 7.45, 46 (-0.1) | 5.6, 17 (+0.01) | 20.89, 29 (+0.07) | 43.12, 15 (0.0) | 4406 | 4914張 | 19.3 | 17.3 | 19.3 | 17.3 |
| 2024-09-13 | 0.29, 1625 (0.0) | 8.64, 3878 (0.0) | 7.55, 46 (-0.03) | 5.59, 17 (0.0) | 20.82, 29 (0.0) | 43.12, 15 (0.0) | 4407 | 200張 | 17.4 | 17.35 | 17.4 | 17.05 |
| 2024-09-06 | 0.29, 1626 (0.0) | 8.64, 3889 (+0.07) | 7.58, 46 (+0.03) | 5.59, 17 (-0.36) | 20.82, 29 (+1.21) | 43.12, 15 (-1.27) | 4417 | 227張 | 17.1 | 17.6 | 17.6 | 17.0 |
| 2024-08-30 | 0.29, 1626 (0.0) | 8.57, 3865 (-0.01) | 7.55, 46 (+0.22) | 5.95, 18 (-0.46) | 19.61, 28 (+0.5) | 44.39, 16 (-0.14) | 4388 | 627張 | 17.4 | 17.3 | 18.05 | 17.15 |
| 2024-08-23 | 0.29, 1620 (0.0) | 8.58, 3849 (-0.02) | 7.33, 44 (-0.01) | 6.41, 19 (0.0) | 19.11, 27 (0.0) | 44.53, 16 (-0.03) | 4368 | 150張 | 17.2 | 17.2 | 17.4 | 17.05 |
| 2024-08-16 | 0.29, 1632 (0.0) | 8.6, 3855 (-0.04) | 7.34, 44 (+0.53) | 6.41, 19 (+0.18) | 19.11, 27 (-0.5) | 44.56, 16 (-0.05) | 4373 | 480張 | 17.3 | 17.1 | 17.55 | 17.0 |
| 2024-08-09 | 0.29, 1627 (0.0) | 8.64, 3855 (-0.06) | 6.81, 41 (+0.02) | 6.23, 19 (+0.01) | 19.61, 28 (0.0) | 44.61, 16 (-0.15) | 4381 | 258張 | 17.1 | 17.3 | 17.3 | 16.45 |
| 2024-08-02 | 0.29, 1625 (0.0) | 8.7, 3872 (-0.03) | 6.79, 41 (+0.03) | 6.22, 19 (+0.01) | 19.61, 28 (0.0) | 44.76, 16 (0.0) | 4399 | 228張 | 17.5 | 17.15 | 17.5 | 16.8 |
| 2024-07-26 | 0.29, 1631 (0.0) | 8.73, 3886 (+0.02) | 6.76, 41 (+0.13) | 6.21, 19 (+0.46) | 19.61, 28 (-0.49) | 44.76, 16 (0.0) | 4413 | 307張 | 17.15 | 17.45 | 17.5 | 17.0 |
| 2024-07-19 | 0.29, 1632 (-0.01) | 8.71, 3895 (+0.02) | 6.63, 40 (0.0) | 5.75, 18 (-0.36) | 20.1, 29 (-1.62) | 44.76, 16 (+1.97) | 4424 | 270張 | 17.55 | 17.65 | 17.9 | 17.5 |
| 2024-07-12 | 0.3, 1630 (0.0) | 8.69, 3888 (+0.09) | 6.63, 40 (0.0) | 6.11, 19 (-0.06) | 21.72, 31 (-0.08) | 42.79, 15 (0.0) | 4418 | 577張 | 17.7 | 18.0 | 18.0 | 17.4 |
| 2024-07-05 | 0.3, 1650 (0.0) | 8.6, 3901 (-0.04) | 6.63, 40 (+0.25) | 6.17, 19 (-0.25) | 21.8, 31 (0.0) | 42.79, 15 (0.0) | 4432 | 461張 | 18.3 | 18.05 | 18.5 | 18.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.3, 1654 (0.0) | 8.64, 3904 (-0.06) | 6.38, 39 (-0.25) | 6.42, 20 (+0.19) | 21.8, 31 (0.0) | 42.79, 15 (0.0) | 4434 | 271張 | 18.15 | 18.1 | 18.35 | 17.95 |
| 2024-06-21 | 0.3, 1660 (0.0) | 8.7, 3918 (+0.03) | 6.63, 40 (-0.31) | 6.23, 19 (-0.02) | 21.8, 31 (0.0) | 42.79, 15 (0.0) | 4447 | 525張 | 18.05 | 18.25 | 18.55 | 17.8 |
| 2024-06-14 | 0.3, 1662 (0.0) | 8.67, 3918 (-0.08) | 6.94, 42 (0.0) | 6.25, 19 (0.0) | 21.8, 31 (+0.06) | 42.79, 15 (0.0) | 4445 | 741張 | 18.25 | 18.6 | 18.6 | 17.95 |
| 2024-06-07 | 0.3, 1656 (0.0) | 8.75, 3930 (+0.14) | 6.94, 42 (+0.08) | 6.25, 19 (+0.11) | 21.74, 31 (-0.57) | 42.79, 15 (0.0) | 4457 | 618張 | 18.6 | 18.9 | 18.95 | 18.5 |
| 2024-05-31 | 0.3, 1656 (0.0) | 8.61, 3888 (+0.04) | 6.86, 42 (-0.01) | 6.14, 19 (-0.02) | 22.31, 32 (0.0) | 42.79, 15 (0.0) | 4404 | 466張 | 18.5 | 18.35 | 18.65 | 18.0 |
| 2024-05-24 | 0.3, 1664 (0.0) | 8.57, 3896 (-0.01) | 6.87, 42 (-0.02) | 6.16, 19 (+0.45) | 22.31, 32 (-0.49) | 42.79, 15 (0.0) | 4413 | 576張 | 18.2 | 19.05 | 19.3 | 18.15 |
| 2024-05-17 | 0.3, 1659 (+0.01) | 8.58, 3899 (+0.19) | 6.89, 42 (-0.16) | 5.71, 18 (-0.04) | 22.8, 33 (-0.35) | 42.79, 15 (0.0) | 4416 | 3910張 | 18.9 | 18.8 | 19.45 | 18.0 |
| 2024-05-10 | 0.29, 1637 (0.0) | 8.39, 3807 (+0.03) | 7.05, 43 (-0.07) | 5.75, 18 (-0.01) | 23.15, 33 (0.0) | 42.79, 15 (+0.01) | 4314 | 216張 | 17.2 | 16.9 | 17.35 | 16.8 |
| 2024-05-03 | 0.29, 1634 (0.0) | 8.36, 3806 (+0.01) | 7.12, 43 (+0.01) | 5.76, 18 (0.0) | 23.15, 33 (+0.02) | 42.78, 15 (+0.01) | 4311 | 139張 | 16.95 | 16.8 | 17.1 | 16.7 |
| 2024-04-26 | 0.29, 1634 (0.0) | 8.35, 3804 (-0.05) | 7.11, 43 (-0.25) | 5.76, 18 (+0.25) | 23.13, 33 (0.0) | 42.77, 15 (0.0) | 4311 | 96張 | 16.85 | 16.85 | 16.9 | 16.65 |
| 2024-04-19 | 0.29, 1635 (0.0) | 8.4, 3813 (-0.08) | 7.36, 44 (+0.13) | 5.51, 17 (0.0) | 23.13, 33 (0.0) | 42.77, 15 (+0.01) | 4316 | 97張 | 16.85 | 16.8 | 16.95 | 16.6 |
| 2024-04-12 | 0.29, 1646 (0.0) | 8.48, 3844 (+0.03) | 7.23, 43 (-0.03) | 5.51, 17 (0.0) | 23.13, 33 (0.0) | 42.76, 15 (0.0) | 4345 | 132張 | 17.1 | 17.05 | 17.35 | 17.0 |
| 2024-04-03 | 0.29, 1645 (0.0) | 8.45, 3836 (+0.03) | 7.26, 43 (+0.24) | 5.51, 17 (-0.25) | 23.13, 33 (0.0) | 42.76, 15 (0.0) | 4338 | 49張 | 17.0 | 17.1 | 17.3 | 17.0 |
| 2024-03-29 | 0.29, 1650 (0.0) | 8.42, 3840 (-0.03) | 7.02, 42 (+0.02) | 5.76, 18 (0.0) | 23.13, 33 (0.0) | 42.76, 15 (0.0) | 4344 | 116張 | 17.1 | 16.7 | 17.4 | 16.7 |
| 2024-03-22 | 0.29, 1649 (0.0) | 8.45, 3851 (-0.03) | 7.0, 42 (+0.14) | 5.76, 18 (0.0) | 23.13, 33 (+0.02) | 42.76, 15 (0.0) | 4355 | 119張 | 16.8 | 17.0 | 17.0 | 16.65 |
| 2024-03-15 | 0.29, 1656 (0.0) | 8.48, 3863 (-0.06) | 6.86, 41 (+0.15) | 5.76, 18 (-0.07) | 23.11, 33 (0.0) | 42.76, 15 (+0.02) | 4369 | 201張 | 16.95 | 17.05 | 17.4 | 16.8 |
| 2024-03-08 | 0.29, 1660 (0.0) | 8.54, 3882 (-0.01) | 6.71, 40 (+0.01) | 5.83, 18 (0.0) | 23.11, 33 (0.0) | 42.74, 15 (0.0) | 4382 | 134張 | 17.05 | 17.2 | 17.45 | 16.95 |
| 2024-03-01 | 0.29, 1660 (-0.01) | 8.55, 3883 (-0.06) | 6.7, 40 (+0.02) | 5.83, 18 (0.0) | 23.11, 33 (0.0) | 42.74, 15 (0.0) | 4383 | 121張 | 17.2 | 17.3 | 17.5 | 17.05 |
| 2024-02-23 | 0.3, 1662 (0.0) | 8.61, 3892 (+0.04) | 6.68, 40 (+0.02) | 5.83, 18 (0.0) | 23.11, 33 (-0.02) | 42.74, 15 (0.0) | 4393 | 111張 | 17.3 | 17.3 | 17.5 | 17.1 |
| 2024-02-16 | 0.3, 1656 (0.0) | 8.57, 3884 (-0.01) | 6.66, 40 (0.0) | 5.83, 18 (0.0) | 23.13, 33 (0.0) | 42.74, 15 (0.0) | 4389 | 29張 | 17.3 | 17.3 | 17.45 | 17.1 |
| 2024-02-07 | 0.3, 1652 (0.0) | 8.58, 3881 (+0.02) | 6.66, 40 (0.0) | 5.83, 18 (0.0) | 23.13, 33 (0.0) | 42.74, 15 (0.0) | 4385 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.3, 1650 (0.0) | 8.56, 3879 (-0.04) | 6.66, 40 (0.0) | 5.83, 18 (0.0) | 23.13, 33 (+0.03) | 42.74, 15 (0.0) | 4384 | 27張 | 17.3 | 17.25 | 17.3 | 17.05 |
| 2024-01-26 | 0.3, 1650 (+0.01) | 8.6, 3887 (+0.02) | 6.66, 40 (-0.01) | 5.83, 18 (0.0) | 23.1, 33 (+0.07) | 42.74, 15 (0.0) | 4391 | 110張 | 17.3 | 17.0 | 17.35 | 16.95 |
| 2024-01-19 | 0.29, 1641 (0.0) | 8.58, 3882 (+0.01) | 6.67, 40 (-0.23) | 5.83, 18 (-0.24) | 23.03, 33 (+0.58) | 42.74, 15 (0.0) | 4391 | 137張 | 17.0 | 17.0 | 17.05 | 16.9 |
| 2024-01-12 | 0.29, 1640 (0.0) | 8.57, 3886 (0.0) | 6.9, 41 (-0.32) | 6.07, 18 (+0.3) | 22.45, 32 (0.0) | 42.74, 15 (0.0) | 4398 | 130張 | 17.0 | 17.1 | 17.1 | 16.75 |
| 2024-01-05 | 0.29, 1647 (0.0) | 8.57, 3896 (+0.01) | 7.22, 43 (+0.02) | 5.77, 17 (-0.01) | 22.45, 32 (+1.77) | 42.74, 15 (-1.71) | 4409 | 94張 | 17.05 | 17.25 | 17.25 | 17.0 |
| 2023-12-29 | 0.29, 1650 (-0.01) | 8.56, 3903 (-0.02) | 7.2, 43 (-0.05) | 5.78, 17 (-0.01) | 20.68, 30 (-2.2) | 44.45, 16 (+2.14) | 4417 | 287張 | 17.25 | 17.3 | 17.4 | 17.15 |
| 2023-12-22 | 0.3, 1657 (0.0) | 8.58, 3906 (0.0) | 7.25, 43 (+0.01) | 5.79, 17 (-0.01) | 22.88, 32 (+0.56) | 42.31, 15 (-0.57) | 4417 | 642張 | 17.2 | 17.3 | 17.3 | 17.05 |
| 2023-12-15 | 0.3, 1661 (0.0) | 8.58, 3906 (0.0) | 7.24, 43 (-0.12) | 5.8, 17 (-0.4) | 22.32, 32 (+2.32) | 42.88, 15 (-1.77) | 4416 | 657張 | 17.3 | 17.65 | 17.7 | 17.2 |
| 2023-12-08 | 0.3, 1663 (0.0) | 8.58, 3904 (-0.03) | 7.36, 44 (+0.16) | 6.2, 18 (0.0) | 20.0, 29 (-0.29) | 44.65, 16 (+0.26) | 4415 | 725張 | 17.65 | 17.3 | 17.75 | 17.3 |
| 2023-12-01 | 0.3, 1661 (0.0) | 8.61, 3908 (-0.0) | 7.2, 43 (0.0) | 6.2, 18 (0.0) | 20.29, 30 (0.0) | 44.39, 16 (0.0) | 4418 | 408張 | 17.3 | 17.35 | 17.4 | 17.25 |
| 2023-11-24 | 0.3, 1663 (0.0) | 8.61, 3910 (+0.01) | 7.2, 43 (+0.01) | 6.2, 18 (0.0) | 20.29, 30 (0.0) | 44.39, 16 (0.0) | 4419 | 337張 | 17.35 | 17.4 | 17.6 | 17.1 |
| 2023-11-17 | 0.3, 1665 (0.0) | 8.6, 3903 (-0.03) | 7.19, 43 (-0.12) | 6.2, 18 (0.0) | 20.29, 30 (+0.04) | 44.39, 16 (0.0) | 4413 | 323張 | 17.35 | 16.8 | 17.4 | 16.6 |
| 2023-11-10 | 0.3, 1666 (0.0) | 8.63, 3910 (0.0) | 7.31, 44 (-0.14) | 6.2, 18 (0.0) | 20.25, 30 (+0.01) | 44.39, 16 (0.0) | 4418 | 76張 | 16.9 | 16.85 | 17.05 | 16.85 |
| 2023-11-03 | 0.3, 1673 (0.0) | 8.63, 3920 (+0.01) | 7.45, 45 (+0.12) | 6.2, 18 (0.0) | 20.24, 30 (0.0) | 44.39, 16 (+0.01) | 4430 | 117張 | 16.85 | 16.7 | 17.0 | 16.7 |
| 2023-10-27 | 0.3, 1672 (0.0) | 8.62, 3923 (0.0) | 7.33, 44 (+0.01) | 6.2, 18 (0.0) | 20.24, 30 (0.0) | 44.38, 16 (0.0) | 4435 | 47張 | 17.0 | 17.0 | 17.2 | 16.95 |
| 2023-10-20 | 0.3, 1673 (0.0) | 8.62, 3926 (+0.04) | 7.32, 44 (0.0) | 6.2, 18 (+0.02) | 20.24, 30 (+0.01) | 44.38, 16 (0.0) | 4439 | 137張 | 17.0 | 17.2 | 17.25 | 16.9 |
| 2023-10-13 | 0.3, 1672 (0.0) | 8.58, 3917 (0.0) | 7.32, 44 (0.0) | 6.18, 18 (0.0) | 20.23, 30 (0.0) | 44.38, 16 (0.0) | 4428 | 47張 | 17.35 | 17.4 | 17.7 | 17.0 |
| 2023-10-06 | 0.3, 1674 (0.0) | 8.58, 3916 (+0.02) | 7.32, 44 (0.0) | 6.18, 18 (0.0) | 20.23, 30 (-0.02) | 44.38, 16 (0.0) | 4427 | 51張 | 17.5 | 17.4 | 18.1 | 17.35 |
| 2023-09-28 | 0.3, 1679 (0.0) | 8.56, 3923 (-0.01) | 7.32, 44 (-0.01) | 6.18, 18 (0.0) | 20.25, 30 (0.0) | 44.38, 16 (+0.01) | 4434 | 66張 | 17.35 | 17.55 | 17.6 | 17.1 |
| 2023-09-22 | 0.3, 1677 (0.0) | 8.57, 3917 (-0.01) | 7.33, 44 (0.0) | 6.18, 18 (0.0) | 20.25, 30 (0.0) | 44.37, 16 (0.0) | 4428 | 39張 | 17.6 | 17.75 | 17.75 | 17.5 |
| 2023-09-15 | 0.3, 1677 (0.0) | 8.58, 3917 (+0.06) | 7.33, 44 (+0.01) | 6.18, 18 (0.0) | 20.25, 30 (-0.05) | 44.37, 16 (0.0) | 4428 | 74張 | 17.6 | 17.7 | 17.8 | 17.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.3, 1679 (0.0) | 8.52, 3914 (-0.04) | 7.32, 44 (-0.13) | 6.18, 18 (0.0) | 20.3, 30 (-0.06) | 44.37, 16 (+0.01) | 4427 | 155張 | 17.7 | 17.7 | 17.8 | 17.4 |
| 2023-09-01 | 0.3, 1681 (0.0) | 8.56, 3921 (-0.02) | 7.45, 45 (+0.01) | 6.18, 18 (0.0) | 20.36, 30 (0.0) | 44.36, 16 (+0.01) | 4430 | 60張 | 17.7 | 17.55 | 17.95 | 17.55 |
| 2023-08-25 | 0.3, 1679 (0.0) | 8.58, 3926 (-0.03) | 7.44, 45 (0.0) | 6.18, 18 (0.0) | 20.36, 30 (0.0) | 44.35, 16 (0.0) | 4435 | 56張 | 17.65 | 17.9 | 17.9 | 17.65 |
| 2023-08-18 | 0.3, 1683 (0.0) | 8.61, 3938 (-0.04) | 7.44, 45 (+0.01) | 6.18, 18 (0.0) | 20.36, 30 (0.0) | 44.35, 16 (+0.01) | 4447 | 216張 | 17.8 | 18.1 | 18.1 | 17.45 |
| 2023-08-11 | 0.3, 1687 (0.0) | 8.65, 3950 (+0.01) | 7.43, 45 (+0.01) | 6.18, 18 (0.0) | 20.36, 30 (+0.01) | 44.34, 16 (+0.01) | 4459 | 123張 | 18.1 | 18.2 | 18.5 | 17.85 |
| 2023-08-04 | 0.3, 1687 (0.0) | 8.64, 3952 (-0.04) | 7.42, 45 (+0.01) | 6.18, 18 (0.0) | 20.35, 30 (0.0) | 44.33, 16 (0.0) | 4462 | 58張 | 18.15 | 18.4 | 18.4 | 18.05 |
| 2023-07-28 | 0.3, 1687 (0.0) | 8.68, 3959 (-0.04) | 7.41, 45 (+0.11) | 6.18, 18 (+0.04) | 20.35, 30 (0.0) | 44.33, 16 (0.0) | 4465 | 99張 | 18.3 | 18.0 | 18.5 | 18.0 |
| 2023-07-21 | 0.3, 1689 (0.0) | 8.72, 3968 (-0.01) | 7.3, 44 (+0.01) | 6.14, 18 (0.0) | 20.35, 30 (0.0) | 44.33, 16 (+0.04) | 4474 | 198張 | 18.0 | 18.0 | 18.1 | 17.85 |
| 2023-07-14 | 0.3, 1697 (0.0) | 8.73, 3977 (0.0) | 7.29, 44 (0.0) | 6.14, 18 (0.0) | 20.35, 30 (-0.03) | 44.29, 16 (+0.01) | 4483 | 260張 | 18.05 | 18.4 | 18.5 | 17.95 |
| 2023-07-07 | 0.3, 1695 (0.0) | 8.73, 3976 (+0.13) | 7.29, 44 (-0.08) | 6.14, 18 (-0.36) | 20.38, 30 (+0.31) | 44.28, 16 (-0.04) | 4482 | 462張 | 18.4 | 19.5 | 19.8 | 18.4 |
| 2023-06-30 | 0.3, 1695 (0.0) | 8.6, 3951 (+0.06) | 7.37, 44 (+0.01) | 6.5, 19 (0.0) | 20.07, 29 (-0.08) | 44.32, 16 (0.0) | 4455 | 168張 | 19.5 | 19.55 | 19.55 | 19.45 |
| 2023-06-21 | 0.3, 1703 (0.0) | 8.54, 3946 (+0.01) | 7.36, 44 (0.0) | 6.5, 19 (0.0) | 20.15, 29 (-0.02) | 44.32, 16 (0.0) | 4451 | 26張 | 19.55 | 19.5 | 19.55 | 19.5 |
| 2023-06-16 | 0.3, 1704 (0.0) | 8.53, 3949 (+0.01) | 7.36, 44 (0.0) | 6.5, 19 (0.0) | 20.17, 29 (-0.05) | 44.32, 16 (+0.01) | 4455 | 202張 | 19.55 | 19.5 | 19.8 | 19.45 |
| 2023-06-09 | 0.3, 1706 (0.0) | 8.52, 3955 (0.0) | 7.36, 44 (0.0) | 6.5, 19 (0.0) | 20.22, 29 (0.0) | 44.31, 16 (0.0) | 4463 | 122張 | 19.6 | 19.65 | 19.65 | 19.5 |
| 2023-06-02 | 0.3, 1703 (0.0) | 8.52, 3951 (0.0) | 7.36, 44 (+0.06) | 6.5, 19 (-0.33) | 20.22, 29 (+0.14) | 44.31, 16 (0.0) | 4456 | 93張 | 19.5 | 19.5 | 19.65 | 19.3 |
| 2023-05-26 | 0.3, 1716 (-0.01) | 8.52, 3963 (-0.04) | 7.3, 44 (+0.01) | 6.83, 20 (0.0) | 20.08, 29 (0.0) | 44.31, 16 (0.0) | 4467 | 185張 | 19.5 | 19.5 | 19.8 | 19.45 |
| 2023-05-19 | 0.31, 1725 (0.0) | 8.56, 3978 (+0.02) | 7.29, 44 (0.0) | 6.83, 20 (0.0) | 20.08, 29 (0.0) | 44.31, 16 (0.0) | 4481 | 94張 | 19.55 | 19.35 | 19.75 | 19.35 |
| 2023-05-12 | 0.31, 1722 (0.0) | 8.54, 3973 (-0.02) | 7.29, 44 (-0.01) | 6.83, 20 (0.0) | 20.08, 29 (0.0) | 44.31, 16 (0.0) | 4477 | 148張 | 19.4 | 19.6 | 19.6 | 19.35 |
| 2023-05-05 | 0.31, 1727 (0.0) | 8.56, 3992 (+0.05) | 7.3, 44 (-0.1) | 6.83, 20 (0.0) | 20.08, 29 (+0.06) | 44.31, 16 (+0.01) | 4496 | 172張 | 19.65 | 19.75 | 19.85 | 19.45 |
| 2023-04-28 | 0.31, 1718 (0.0) | 8.51, 3972 (+0.07) | 7.4, 45 (-0.01) | 6.83, 20 (0.0) | 20.02, 29 (0.0) | 44.3, 16 (0.0) | 4479 | 98張 | 19.6 | 19.4 | 19.9 | 19.4 |
| 2023-04-21 | 0.31, 1716 (0.0) | 8.44, 3967 (-0.03) | 7.41, 45 (+0.01) | 6.83, 20 (0.0) | 20.02, 29 (0.0) | 44.3, 16 (0.0) | 4477 | 183張 | 19.5 | 19.85 | 20.0 | 19.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.31, 1717 (0.0) | 8.47, 3960 (+0.05) | 7.4, 45 (0.0) | 6.83, 20 (+0.01) | 20.02, 29 (0.0) | 44.3, 16 (+0.17) | 4470 | 250張 | 19.9 | 19.65 | 19.95 | 19.6 |
| 2023-04-07 | 0.31, 1718 (0.0) | 8.42, 3958 (-0.03) | 7.4, 45 (0.0) | 6.82, 20 (0.0) | 20.02, 29 (0.0) | 44.13, 16 (+0.07) | 4477 | 135張 | 19.65 | 19.85 | 19.85 | 19.6 |
| 2023-03-31 | 0.31, 1717 (0.0) | 8.45, 3956 (+0.08) | 7.4, 45 (-0.01) | 6.82, 20 (0.0) | 20.02, 29 (0.0) | 44.06, 16 (0.0) | 4474 | 194張 | 19.8 | 19.55 | 19.8 | 19.55 |
| 2023-03-24 | 0.31, 1718 (0.0) | 8.37, 3949 (+0.13) | 7.41, 45 (-0.22) | 6.82, 20 (+0.11) | 20.02, 29 (-1.11) | 44.06, 16 (+1.25) | 4468 | 1058張 | 19.65 | 19.9 | 19.9 | 19.3 |
| 2023-03-17 | 0.31, 1720 (0.0) | 8.24, 3897 (-0.16) | 7.63, 45 (-0.19) | 6.71, 20 (+0.25) | 21.13, 30 (+0.37) | 42.81, 15 (-0.25) | 4415 | 479張 | 21.1 | 21.3 | 21.3 | 20.7 |
| 2023-03-10 | 0.31, 1713 (0.0) | 8.4, 3919 (-0.01) | 7.82, 46 (+0.24) | 6.46, 19 (-0.72) | 20.76, 30 (+0.74) | 43.06, 15 (-0.07) | 4436 | 1264張 | 21.45 | 21.2 | 21.8 | 21.0 |
| 2023-03-03 | 0.31, 1715 (0.0) | 8.41, 3922 (0.0) | 7.58, 45 (+0.02) | 7.18, 21 (-0.05) | 20.02, 29 (-0.01) | 43.13, 15 (-0.01) | 4440 | 409張 | 21.2 | 20.65 | 21.25 | 20.6 |
| 2023-02-24 | 0.31, 1718 (0.0) | 8.41, 3923 (+0.01) | 7.56, 45 (+0.06) | 7.23, 21 (+0.08) | 20.03, 29 (-0.01) | 43.14, 15 (0.0) | 4438 | 475張 | 20.65 | 20.45 | 20.8 | 20.35 |
| 2023-02-17 | 0.31, 1727 (0.0) | 8.4, 3926 (-0.01) | 7.5, 45 (0.0) | 7.15, 21 (0.0) | 20.04, 29 (+0.01) | 43.14, 15 (0.0) | 4442 | 110張 | 20.5 | 20.35 | 20.5 | 20.3 |
| 2023-02-10 | 0.31, 1722 (0.0) | 8.41, 3924 (-0.04) | 7.5, 45 (+0.29) | 7.15, 21 (0.0) | 20.03, 29 (-0.01) | 43.14, 15 (0.0) | 4439 | 193張 | 20.4 | 20.65 | 20.75 | 20.3 |
| 2023-02-03 | 0.31, 1733 (0.0) | 8.45, 3946 (-0.14) | 7.21, 43 (+0.01) | 7.15, 21 (+0.06) | 20.04, 29 (-0.02) | 43.14, 15 (0.0) | 4463 | 396張 | 20.65 | 20.35 | 20.65 | 20.25 |
| 2023-01-19 | 0.31, 1721 (0.0) | 8.59, 3974 (0.0) | 7.2, 43 (+0.34) | 7.09, 21 (0.0) | 20.06, 29 (0.0) | 43.14, 15 (0.0) | 4489 | 152張 | 20.0 | 19.6 | 20.05 | 19.6 |
| 2023-01-13 | 0.31, 1725 (0.0) | 8.59, 3986 (-0.04) | 6.86, 41 (-0.25) | 7.09, 21 (+0.26) | 20.06, 29 (+0.01) | 43.14, 15 (0.0) | 4506 | 410張 | 19.8 | 19.6 | 19.9 | 19.15 |
| 2023-01-06 | 0.31, 1729 (0.0) | 8.63, 3994 (-0.01) | 7.11, 42 (-0.24) | 6.83, 20 (+0.01) | 20.05, 29 (+1.09) | 43.14, 15 (-0.85) | 4514 | 63張 | 19.6 | 19.35 | 19.6 | 19.2 |
| 2022-12-30 | 0.31, 1726 (0.0) | 8.64, 3994 (+0.01) | 7.35, 43 (+0.26) | 6.82, 20 (0.0) | 18.96, 28 (-1.17) | 43.99, 15 (+0.93) | 4513 | 94張 | 19.25 | 19.3 | 19.3 | 19.1 |
| 2022-12-23 | 0.31, 1723 (0.0) | 8.63, 3994 (+0.01) | 7.09, 42 (-0.25) | 6.82, 20 (0.0) | 20.13, 29 (-0.0) | 43.06, 15 (+0.01) | 4513 | 167張 | 19.3 | 19.4 | 19.65 | 19.05 |
| 2022-12-16 | 0.31, 1727 (0.0) | 8.62, 3995 (-0.05) | 7.34, 44 (+0.12) | 6.82, 20 (+0.01) | 20.13, 29 (+0.03) | 43.05, 15 (-0.03) | 4516 | 145張 | 19.65 | 19.5 | 19.95 | 19.2 |
| 2022-12-09 | 0.31, 1728 (0.0) | 8.67, 4002 (-0.07) | 7.22, 43 (-0.09) | 6.81, 20 (+0.01) | 20.1, 29 (-0.02) | 43.08, 15 (0.0) | 4520 | 268張 | 19.6 | 19.9 | 19.9 | 19.4 |
| 2022-12-02 | 0.31, 1730 (0.0) | 8.74, 4016 (+0.07) | 7.31, 43 (+0.02) | 6.8, 20 (+0.01) | 20.12, 29 (-0.01) | 43.08, 15 (0.0) | 4531 | 302張 | 19.8 | 19.75 | 20.0 | 19.35 |
| 2022-11-25 | 0.31, 1734 (-0.01) | 8.67, 4012 (+0.09) | 7.29, 43 (+0.13) | 6.79, 20 (-0.03) | 20.13, 29 (+0.02) | 43.08, 15 (0.0) | 4530 | 254張 | 19.75 | 19.35 | 19.8 | 19.25 |
| 2022-11-18 | 0.32, 1735 (0.0) | 8.58, 3994 (-0.01) | 7.16, 42 (0.0) | 6.82, 20 (-0.4) | 20.11, 29 (+0.51) | 43.08, 15 (0.0) | 4513 | 164張 | 19.35 | 19.4 | 19.55 | 19.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.32, 1743 (0.0) | 8.59, 4008 (-0.08) | 7.16, 42 (+0.23) | 7.22, 21 (+0.4) | 19.6, 28 (-0.49) | 43.08, 15 (0.0) | 4529 | 393張 | 19.7 | 19.5 | 19.95 | 19.05 |
| 2022-11-04 | 0.32, 1746 (0.0) | 8.67, 4032 (-0.02) | 6.93, 41 (-0.12) | 6.82, 20 (0.0) | 20.09, 29 (0.0) | 43.08, 15 (0.0) | 4554 | 206張 | 19.4 | 18.25 | 19.5 | 18.25 |
| 2022-10-28 | 0.32, 1746 (0.0) | 8.69, 4036 (-0.02) | 7.05, 42 (-0.04) | 6.82, 20 (0.0) | 20.09, 29 (+0.01) | 43.08, 15 (0.0) | 4558 | 109張 | 18.25 | 18.4 | 18.45 | 18.05 |
| 2022-10-21 | 0.32, 1741 (0.0) | 8.71, 4037 (+0.03) | 7.09, 42 (-0.02) | 6.82, 20 (+0.01) | 20.08, 29 (0.0) | 43.08, 15 (0.0) | 4559 | 164張 | 18.25 | 18.2 | 18.55 | 18.0 |
| 2022-10-14 | 0.32, 1739 (0.0) | 8.68, 4035 (+0.05) | 7.11, 42 (-0.04) | 6.81, 20 (-0.01) | 20.08, 29 (+0.03) | 43.08, 15 (+0.01) | 4560 | 338張 | 18.35 | 19.05 | 19.05 | 18.15 |
| 2022-10-07 | 0.32, 1738 (0.0) | 8.63, 4025 (+0.01) | 7.15, 42 (+0.04) | 6.82, 20 (-0.73) | 20.05, 29 (+0.52) | 43.07, 15 (0.0) | 4550 | 209張 | 19.2 | 19.25 | 19.6 | 18.85 |
| 2022-09-30 | 0.32, 1738 (0.0) | 8.62, 4026 (-0.09) | 7.11, 42 (+0.09) | 7.55, 22 (-0.06) | 19.53, 28 (+0.03) | 43.07, 15 (+0.03) | 4552 | 459張 | 19.35 | 19.8 | 19.8 | 18.65 |
| 2022-09-23 | 0.32, 1740 (0.0) | 8.71, 4058 (-0.03) | 7.02, 41 (-0.01) | 7.61, 22 (-0.47) | 19.5, 28 (+0.53) | 43.04, 15 (+0.01) | 4581 | 239張 | 19.9 | 20.1 | 20.15 | 19.8 |
| 2022-09-16 | 0.32, 1745 (0.0) | 8.74, 4066 (+0.08) | 7.03, 41 (+0.14) | 8.08, 23 (-0.02) | 18.97, 27 (-0.6) | 43.03, 15 (+0.03) | 4589 | 408張 | 20.0 | 19.95 | 20.35 | 19.95 |
| 2022-09-08 | 0.32, 1752 (0.0) | 8.66, 4058 (-0.1) | 6.89, 41 (+0.08) | 8.1, 23 (+0.02) | 19.57, 28 (+0.02) | 43.0, 15 (0.0) | 4575 | 469張 | 19.95 | 20.45 | 20.5 | 19.85 |
| 2022-09-02 | 0.32, 1749 (0.0) | 8.76, 4076 (-0.11) | 6.81, 40 (+0.03) | 8.08, 23 (+0.01) | 19.55, 28 (+0.01) | 43.0, 15 (0.0) | 4589 | 344張 | 20.45 | 19.95 | 20.6 | 19.95 |
| 2022-08-26 | 0.32, 1746 (0.0) | 8.87, 4099 (-0.12) | 6.78, 40 (-0.01) | 8.07, 23 (-0.02) | 19.54, 28 (-0.03) | 43.0, 15 (0.0) | 4614 | 374張 | 20.4 | 20.3 | 20.6 | 20.2 |
| 2022-08-19 | 0.32, 1744 (0.0) | 8.99, 4129 (-0.09) | 6.79, 40 (-0.26) | 8.09, 23 (+0.29) | 19.57, 28 (+0.03) | 43.0, 15 (0.0) | 4642 | 685張 | 20.3 | 20.05 | 20.5 | 19.85 |
| 2022-08-12 | 0.32, 1750 (0.0) | 9.08, 4153 (+0.08) | 7.05, 41 (+0.2) | 7.8, 22 (+0.44) | 19.54, 28 (-0.47) | 43.0, 15 (-0.03) | 4663 | 1500張 | 20.0 | 19.0 | 20.2 | 19.0 |
| 2022-08-05 | 0.32, 1755 (0.0) | 9.0, 4150 (+0.01) | 6.85, 40 (+0.14) | 7.36, 21 (-0.01) | 20.01, 29 (+0.05) | 43.03, 15 (0.0) | 4659 | 286張 | 18.5 | 18.2 | 18.6 | 18.0 |
| 2022-07-29 | 0.32, 1755 (0.0) | 8.99, 4150 (-0.04) | 6.71, 39 (0.0) | 7.37, 21 (+0.03) | 19.96, 29 (+0.01) | 43.03, 15 (0.0) | 4663 | 199張 | 18.2 | 18.1 | 18.2 | 17.8 |
| 2022-07-22 | 0.32, 1753 (0.0) | 9.03, 4155 (+0.04) | 6.71, 39 (-0.12) | 7.34, 21 (+0.05) | 19.95, 29 (+0.01) | 43.03, 15 (0.0) | 4667 | 401張 | 18.1 | 17.4 | 18.3 | 17.3 |
| 2022-07-15 | 0.32, 1753 (0.0) | 8.99, 4160 (-0.08) | 6.83, 40 (-0.1) | 7.29, 21 (+0.25) | 19.94, 29 (-0.13) | 43.03, 15 (+0.05) | 4674 | 797張 | 17.4 | 17.95 | 17.95 | 16.95 |
| 2022-07-08 | 0.32, 1752 (0.0) | 9.07, 4162 (+0.03) | 6.93, 40 (+0.37) | 7.04, 20 (-0.13) | 20.07, 29 (-0.48) | 42.98, 15 (+0.02) | 4666 | 437張 | 17.95 | 18.05 | 18.25 | 17.7 |
| 2022-07-01 | 0.32, 1750 (0.0) | 9.04, 4165 (+0.27) | 6.56, 38 (+0.2) | 7.17, 21 (-0.29) | 20.55, 30 (+1.16) | 42.96, 15 (-1.22) | 4668 | 1167張 | 18.15 | 20.7 | 21.35 | 18.05 |
| 2022-06-24 | 0.32, 1751 (0.0) | 8.77, 4100 (+0.06) | 6.36, 37 (-0.41) | 7.46, 22 (+0.28) | 19.39, 29 (0.0) | 44.18, 16 (-0.06) | 4603 | 870張 | 20.95 | 21.9 | 21.9 | 20.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.32, 1754 (0.0) | 8.71, 4101 (+0.11) | 6.77, 39 (+0.2) | 7.18, 21 (-0.23) | 19.39, 29 (-0.05) | 44.24, 16 (-0.01) | 4604 | 1664張 | 21.75 | 21.9 | 23.1 | 21.4 |
| 2022-06-10 | 0.32, 1750 (0.0) | 8.6, 4090 (+0.1) | 6.57, 38 (+0.2) | 7.41, 22 (0.0) | 19.44, 29 (+0.01) | 44.25, 16 (-0.05) | 4589 | 1012張 | 22.05 | 22.2 | 22.5 | 21.7 |
| 2022-06-02 | 0.32, 1750 (0.0) | 8.5, 4076 (-0.06) | 6.37, 37 (-0.48) | 7.41, 22 (+0.31) | 19.43, 29 (0.0) | 44.3, 16 (+0.04) | 4580 | 993張 | 22.2 | 22.3 | 23.0 | 22.15 |
| 2022-05-27 | 0.32, 1748 (0.0) | 8.56, 4086 (-0.43) | 6.85, 40 (-0.19) | 7.1, 21 (0.0) | 19.43, 29 (-1.14) | 44.26, 16 (+1.28) | 4589 | 2182張 | 22.15 | 22.7 | 23.35 | 21.9 |
| 2022-05-20 | 0.32, 1751 (0.0) | 8.99, 4177 (-0.03) | 7.04, 42 (+0.24) | 7.1, 21 (-0.24) | 20.57, 30 (-0.02) | 42.98, 15 (-0.07) | 4667 | 3654張 | 22.7 | 21.65 | 23.8 | 21.4 |
| 2022-05-13 | 0.32, 1743 (+0.01) | 9.02, 4194 (+0.46) | 6.8, 41 (+0.36) | 7.34, 22 (-1.12) | 20.59, 30 (+0.61) | 43.05, 15 (-0.02) | 4695 | 5337張 | 21.55 | 21.3 | 22.8 | 20.55 |
| 2022-05-06 | 0.31, 1720 (0.0) | 8.56, 4047 (-0.08) | 6.44, 39 (-0.24) | 8.46, 25 (+0.23) | 19.98, 29 (0.0) | 43.07, 15 (+0.06) | 4553 | 388張 | 20.8 | 20.4 | 20.85 | 20.15 |
| 2022-04-29 | 0.31, 1723 (0.0) | 8.64, 4070 (-0.02) | 6.68, 40 (+0.01) | 8.23, 24 (-0.06) | 19.98, 29 (+0.05) | 43.01, 15 (+0.17) | 4577 | 683張 | 20.4 | 20.7 | 20.7 | 20.0 |
| 2022-04-22 | 0.31, 1727 (-0.01) | 8.66, 4086 (+0.03) | 6.67, 40 (-0.02) | 8.29, 24 (0.0) | 19.93, 29 (-2.42) | 42.84, 15 (+2.49) | 4593 | 479張 | 20.75 | 20.85 | 21.3 | 20.6 |
| 2022-04-15 | 0.32, 1732 (0.0) | 8.63, 4094 (+0.08) | 6.69, 40 (+0.01) | 8.29, 24 (-0.03) | 22.35, 31 (+0.04) | 40.35, 13 (0.0) | 4604 | 742張 | 20.85 | 21.3 | 21.3 | 20.5 |
| 2022-04-08 | 0.32, 1729 (+0.01) | 8.55, 4082 (-0.03) | 6.68, 40 (+0.14) | 8.32, 24 (+0.03) | 22.31, 31 (0.0) | 40.35, 13 (0.0) | 4595 | 835張 | 21.0 | 20.75 | 21.7 | 20.55 |
| 2022-04-01 | 0.31, 1713 (-0.01) | 8.58, 4081 (+0.05) | 6.54, 39 (-0.25) | 8.29, 24 (0.0) | 22.31, 31 (+0.02) | 40.35, 13 (0.0) | 4592 | 774張 | 20.55 | 20.65 | 21.3 | 20.3 |
| 2022-03-25 | 0.32, 1722 (0.0) | 8.53, 4101 (+0.14) | 6.79, 41 (+0.36) | 8.29, 24 (-0.45) | 22.29, 31 (+0.17) | 40.35, 13 (0.0) | 4614 | 2492張 | 20.55 | 20.7 | 21.0 | 19.9 |
| 2022-03-18 | 0.32, 1724 (0.0) | 8.39, 4033 (-0.07) | 6.43, 38 (0.0) | 8.74, 25 (-0.84) | 22.12, 31 (+1.78) | 40.35, 13 (-0.86) | 4556 | 1268張 | 19.7 | 19.0 | 20.7 | 18.9 |
| 2022-03-11 | 0.32, 1731 (0.0) | 8.46, 4051 (-0.03) | 6.43, 38 (-0.64) | 9.58, 27 (+0.52) | 20.34, 29 (+0.12) | 41.21, 13 (+0.01) | 4579 | 566張 | 19.0 | 18.9 | 19.15 | 18.65 |
| 2022-03-04 | 0.32, 1735 (0.0) | 8.49, 4085 (-0.01) | 7.07, 41 (-0.19) | 9.06, 25 (+0.27) | 20.22, 29 (-0.01) | 41.2, 13 (+0.02) | 4616 | 169張 | 19.1 | 19.0 | 19.15 | 18.95 |
| 2022-02-25 | 0.32, 1739 (0.0) | 8.5, 4092 (-0.2) | 7.26, 42 (+0.03) | 8.79, 24 (+0.03) | 20.23, 29 (-0.01) | 41.18, 13 (+0.21) | 4625 | 838張 | 19.0 | 18.9 | 19.4 | 18.5 |
| 2022-02-18 | 0.32, 1744 (0.0) | 8.7, 4136 (-0.01) | 7.23, 42 (0.0) | 8.76, 24 (-0.07) | 20.24, 29 (+1.13) | 40.97, 13 (-1.04) | 4670 | 383張 | 18.9 | 18.75 | 19.2 | 18.55 |
| 2022-02-11 | 0.32, 1751 (0.0) | 8.71, 4148 (-0.07) | 7.23, 42 (-0.19) | 8.83, 24 (+0.28) | 19.11, 28 (0.0) | 42.01, 14 (-0.02) | 4683 | 257張 | 18.8 | 18.0 | 18.95 | 18.0 |
