- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.0 (0.0%) | 826 | -19 | 0 | 0 | 0 | 0.0% | 4.01 (-0.09) | 54 (-54.16%) | 0.07% | 0.53% | 2.97% |
| 2024-12-19 | 17.0 (-0.58%) | 845 | -33 | 0 | 0 | 0 | 0.0% | 4.1 (-0.16) | 118 (56.65%) | 0.14% | 0.53% | 3.33% |
| 2024-12-18 | 17.1 (-0.58%) | 878 | 3 | 0 | 0 | 0 | 0.0% | 4.26 (0.01) | 75 (-15.41%) | 0.09% | 0.49% | 3.33% |
| 2024-12-17 | 17.2 (-0.58%) | 875 | -40 | 0 | 0 | 0 | 0.0% | 4.25 (-0.19) | 89 (-6.5%) | 0.11% | 0.49% | 3.58% |
| 2024-12-16 | 17.3 (-1.42%) | 915 | -4 | 0 | 0 | 0 | 0.0% | 4.44 (-0.02) | 95 (57.21%) | 0.12% | 0.49% | 3.64% |
| 2024-12-13 | 17.55 (-0.28%) | 919 | -20 | 0 | 0 | 0 | 0.0% | 4.46 (-0.1) | 60 (-28.49%) | 0.07% | 0.44% | 3.91% |
| 2024-12-12 | 17.6 (-0.28%) | 939 | 14 | 0 | 0 | 0 | 0.0% | 4.56 (0.07) | 85 (20.15%) | 0.1% | 0.49% | 4.22% |
| 2024-12-11 | 17.65 (0.0%) | 925 | -2 | 0 | -1 | 0 | 0.0% | 4.49 (-0.01) | 70 (-20.98%) | 0.09% | 0.52% | 4.49% |
| 2024-12-10 | 17.65 (-0.28%) | 927 | -1 | 1 | 0 | 0 | 0.11% | 4.5 (-0.01) | 89 (49.21%) | 0.11% | 0.55% | 5.89% |
| 2024-12-09 | 17.7 (-1.12%) | 928 | -2 | 1 | 0 | 0 | 0.11% | 4.51 (-0.01) | 60 (-40.12%) | 0.07% | 0.64% | 6.09% |
| 2024-12-06 | 17.9 (1.42%) | 930 | -8 | 1 | 0 | 0 | 0.11% | 4.52 (-0.04) | 100 (-5.45%) | 0.12% | 0.72% | 6.26% |
| 2024-12-05 | 17.65 (0.28%) | 938 | 5 | 1 | 0 | 0 | 0.11% | 4.56 (0.03) | 106 (6.94%) | 0.13% | 0.73% | 6.54% |
| 2024-12-04 | 17.6 (0.86%) | 933 | -4 | 1 | 0 | 0 | 0.11% | 4.53 (-0.02) | 99 (-38.56%) | 0.12% | 0.73% | 6.63% |
| 2024-12-03 | 17.45 (0.0%) | 937 | -9 | 1 | 0 | 0 | 0.11% | 4.55 (-0.04) | 161 (27.81%) | 0.2% | 0.83% | 6.7% |
| 2024-12-02 | 17.45 (-1.13%) | 946 | -10 | 1 | 0 | 0 | 0.11% | 4.59 (-0.05) | 126 (20.2%) | 0.15% | 0.94% | 6.7% |
| 2024-11-29 | 17.65 (-0.56%) | 956 | -15 | 1 | -2 | 0 | 0.1% | 4.64 (-0.08) | 105 (-4.97%) | 0.13% | 1.28% | 6.75% |
| 2024-11-28 | 17.75 (0.28%) | 971 | -3 | 3 | 0 | 0 | 0.31% | 4.72 (-0.01) | 110 (-37.95%) | 0.13% | 1.58% | 6.99% |
| 2024-11-27 | 17.7 (-3.01%) | 974 | -49 | 3 | 0 | 0 | 0.31% | 4.73 (-0.24) | 178 (-30.14%) | 0.22% | 1.59% | 7.45% |
| 2024-11-26 | 18.25 (-0.54%) | 1023 | 18 | 3 | 0 | 0 | 0.29% | 4.97 (0.09) | 254 (-36.69%) | 0.31% | 1.71% | 7.56% |
| 2024-11-25 | 18.35 (3.09%) | 1005 | 34 | 3 | 0 | 0 | 0.3% | 4.88 (0.16) | 402 (13.36%) | 0.49% | 1.58% | 8.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 17.8 (3.19%) | 971 | 2 | 3 | 3 | 0 | 0.31% | 4.72 (0.01) | 355 (201.81%) | 0.43% | 1.47% | 8.37% |
| 2024-11-21 | 17.25 (0.0%) | 969 | 5 | 0 | 0 | 0 | 0.0% | 4.71 (0.03) | 117 (-57.99%) | 0.14% | 1.42% | 9.41% |
| 2024-11-20 | 17.25 (-1.15%) | 964 | 5 | 0 | 0 | 0 | 0.0% | 4.68 (0.02) | 280 (97.39%) | 0.34% | 1.66% | 17.14% |
| 2024-11-19 | 17.45 (0.87%) | 959 | 19 | 0 | 0 | 0 | 0.0% | 4.66 (0.09) | 141 (-55.29%) | 0.17% | 2.8% | 20.71% |
| 2024-11-18 | 17.3 (-1.98%) | 940 | -52 | 0 | 0 | 0 | 0.0% | 4.57 (-0.25) | 317 (0.94%) | 0.39% | 2.94% | 20.89% |
| 2024-11-15 | 17.65 (-3.02%) | 992 | -13 | 0 | 0 | 0 | 0.0% | 4.82 (-0.06) | 314 (0.99%) | 0.38% | 2.8% | 20.83% |
| 2024-11-14 | 18.2 (1.68%) | 1005 | -8 | 0 | 0 | 0 | 0.0% | 4.88 (-0.04) | 311 (-74.54%) | 0.38% | 2.81% | 20.99% |
| 2024-11-13 | 17.9 (-5.79%) | 1013 | -54 | 0 | -2 | 0 | 0.0% | 4.92 (-0.26) | 1223 (381.2%) | 1.48% | 2.65% | 21.77% |
| 2024-11-12 | 19.0 (0.26%) | 1067 | 2 | 2 | 2 | 0 | 0.19% | 5.18 (0.01) | 254 (26.46%) | 0.31% | 1.35% | 21.01% |
| 2024-11-11 | 18.95 (0.26%) | 1065 | -7 | 0 | 0 | 0 | 0.0% | 5.17 (-0.04) | 201 (-37.95%) | 0.24% | 1.24% | 21.02% |
| 2024-11-08 | 18.9 (-0.79%) | 1072 | 20 | 0 | 0 | 0 | 0.0% | 5.21 (0.1) | 324 (79.93%) | 0.39% | 1.2% | 21.22% |
| 2024-11-07 | 19.05 (0.79%) | 1052 | 17 | 0 | 0 | 0 | 0.0% | 5.11 (0.08) | 180 (14.98%) | 0.22% | 1.18% | 21.83% |
| 2024-11-06 | 18.9 (0.0%) | 1035 | 0 | 0 | 0 | 0 | 0.0% | 5.03 (0.0) | 156 (-3.41%) | 0.19% | 1.56% | 22.4% |
| 2024-11-05 | 18.9 (0.53%) | 1035 | 16 | 0 | 0 | 0 | 0.0% | 5.03 (0.08) | 162 (-2.64%) | 0.2% | 1.7% | 23.0% |
| 2024-11-04 | 18.8 (-0.79%) | 1019 | -3 | 0 | 0 | 0 | 0.0% | 4.95 (-0.01) | 166 (-45.72%) | 0.2% | 2.28% | 23.83% |
| 2024-11-01 | 18.95 (0.26%) | 1022 | -30 | 0 | 0 | 0 | 0.0% | 4.96 (-0.15) | 306 (-37.26%) | 0.37% | 2.9% | 25.0% |
| 2024-10-30 | 18.9 (-2.07%) | 1052 | -46 | 0 | 0 | 0 | 0.0% | 5.11 (-0.22) | 489 (79.24%) | 0.59% | 4.0% | 25.76% |
| 2024-10-29 | 19.3 (0.0%) | 1098 | -35 | 0 | 0 | 0 | 0.0% | 5.33 (-0.17) | 272 (-57.51%) | 0.33% | 11.28% | 27.78% |
| 2024-10-28 | 19.3 (-2.77%) | 1133 | -234 | 0 | 0 | 0 | 0.0% | 5.5 (-1.14) | 642 (-5.7%) | 0.78% | 14.86% | 29.66% |
| 2024-10-25 | 19.85 (0.25%) | 1367 | -28 | 0 | -1 | 1 | 0.0% | 6.64 (-0.14) | 681 (-43.79%) | 0.83% | 14.43% | 33.58% |
| 2024-10-24 | 19.8 (-4.81%) | 1395 | -45 | 1 | -6 | 0 | 0.07% | 6.78 (-0.21) | 1211 (-81.33%) | 1.47% | 13.93% | 46.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 20.8 (-0.48%) | 1440 | -23 | 7 | 4 | 0 | 0.49% | 6.99 (-0.12) | 6489 (101.7%) | 7.88% | 13.0% | 50.08% |
| 2024-10-22 | 20.9 (10.0%) | 1463 | 323 | 3 | 3 | 0 | 0.21% | 7.11 (1.57) | 3217 (995.37%) | 3.9% | 6.29% | 47.71% |
| 2024-10-21 | 19.0 (-0.26%) | 1140 | 7 | 0 | 0 | 0 | 0.0% | 5.54 (0.04) | 293 (10.2%) | 0.36% | 3.1% | 43.99% |
| 2024-10-18 | 19.05 (-1.04%) | 1133 | 1 | 0 | 0 | 0 | 0.0% | 5.5 (0.0) | 266 (-39.84%) | 0.32% | 3.06% | 43.88% |
| 2024-10-17 | 19.25 (1.58%) | 1132 | -29 | 0 | 0 | 0 | 0.0% | 5.5 (-0.14) | 443 (-53.78%) | 0.54% | 3.19% | 43.58% |
| 2024-10-16 | 18.95 (0.0%) | 1161 | 78 | 0 | 0 | 0 | 0.0% | 5.64 (0.38) | 958 (61.18%) | 1.16% | 3.65% | 43.09% |
| 2024-10-15 | 18.95 (1.88%) | 1083 | -54 | 0 | 0 | 0 | 0.0% | 5.26 (-0.26) | 594 (130.51%) | 0.72% | 3.28% | 41.93% |
| 2024-10-14 | 18.6 (0.54%) | 1137 | 0 | 0 | 0 | 0 | 0.0% | 5.52 (0.0) | 258 (-30.99%) | 0.31% | 3.35% | 41.28% |
| 2024-10-11 | 18.5 (0.0%) | 1137 | -15 | 0 | 0 | 0 | 0.0% | 5.52 (-0.07) | 373 (-54.75%) | 0.45% | 4.06% | 41.01% |
| 2024-10-09 | 18.5 (-3.65%) | 1152 | -81 | 0 | 0 | 0 | 0.0% | 5.59 (-0.4) | 826 (27.63%) | 1.0% | 4.97% | 40.64% |
| 2024-10-08 | 19.2 (1.05%) | 1233 | -7 | 0 | 0 | 0 | 0.0% | 5.99 (-0.03) | 647 (-0.54%) | 0.79% | 5.1% | 39.67% |
| 2024-10-07 | 19.0 (1.6%) | 1240 | -161 | 0 | 0 | 0 | 0.0% | 6.02 (-0.78) | 650 (-23.23%) | 0.79% | 6.94% | 38.89% |
| 2024-10-04 | 18.7 (-1.84%) | 1401 | -247 | 0 | -1 | 0 | 0.0% | 6.8 (-1.2) | 847 (-24.65%) | 1.03% | 8.36% | 38.21% |
| 2024-10-01 | 19.05 (-3.05%) | 1648 | -108 | 1 | 0 | 0 | 0.06% | 8.0 (-0.53) | 1125 (20.43%) | 1.37% | 12.02% | 37.25% |
| 2024-09-30 | 19.65 (-0.25%) | 1756 | 78 | 1 | -1 | 0 | 0.06% | 8.53 (0.38) | 934 (-56.69%) | 1.13% | 23.92% | 35.94% |
| 2024-09-27 | 19.7 (2.07%) | 1678 | -56 | 2 | -1 | 0 | 0.12% | 8.15 (-0.27) | 2157 (18.44%) | 2.62% | 28.32% | 35.33% |
| 2024-09-26 | 19.3 (-3.02%) | 1734 | -42 | 3 | -14 | 13 | 0.17% | 8.42 (-0.21) | 1821 (-52.94%) | 2.21% | 31.21% | 32.8% |
| 2024-09-25 | 19.9 (1.27%) | 1776 | -360 | 17 | -2 | 0 | 0.96% | 8.63 (-1.74) | 3869 (-64.6%) | 4.7% | 29.19% | 30.63% |
| 2024-09-24 | 19.65 (-7.31%) | 2136 | 774 | 19 | 5 | 0 | 0.89% | 10.37 (3.76) | 10930 (139.78%) | 13.27% | 24.73% | 26.01% |
| 2024-09-23 | 21.2 (9.84%) | 1362 | 358 | 14 | 14 | 0 | 1.03% | 6.61 (1.73) | 4558 (0.47%) | 5.53% | 11.5% | 12.78% |
| 2024-09-20 | 19.3 (9.97%) | 1004 | 675 | 0 | 0 | 0 | 0.0% | 4.88 (3.28) | 4537 (2804.43%) | 5.51% | 6.01% | 7.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 17.55 (0.29%) | 329 | 54 | 0 | 0 | 0 | 0.0% | 1.6 (0.26) | 156 (-20.79%) | 0.19% | 0.51% | 1.85% |
| 2024-09-18 | 17.5 (1.16%) | 275 | 9 | 0 | 0 | 0 | 0.0% | 1.34 (0.05) | 197 (715.59%) | 0.24% | 0.39% | 1.69% |
| 2024-09-16 | 17.3 (-0.57%) | 266 | 3 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 24 (-28.94%) | 0.03% | 0.19% | 1.46% |
| 2024-09-13 | 17.4 (1.46%) | 263 | 10 | 0 | 0 | 0 | 0.0% | 1.28 (0.05) | 34 (278.13%) | 0.04% | 0.24% | 1.46% |
| 2024-09-12 | 17.15 (0.59%) | 253 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 9 (-83.16%) | 0.01% | 0.23% | 1.45% |
| 2024-09-11 | 17.05 (0.0%) | 253 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 53 (37.0%) | 0.06% | 0.23% | 1.75% |
| 2024-09-10 | 17.05 (-1.16%) | 253 | -4 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 39 (-40.39%) | 0.05% | 0.28% | 1.77% |
| 2024-09-09 | 17.25 (0.88%) | 257 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 65 (149.83%) | 0.08% | 0.3% | 1.87% |
| 2024-09-06 | 17.1 (0.0%) | 258 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 26 (219.4%) | 0.03% | 0.28% | 1.8% |
| 2024-09-05 | 17.1 (0.29%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 8 (-90.84%) | 0.01% | 0.76% | 1.82% |
| 2024-09-04 | 17.05 (-2.01%) | 259 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 89 (54.38%) | 0.11% | 0.84% | 1.82% |
| 2024-09-03 | 17.4 (-0.57%) | 261 | 4 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 58 (28.42%) | 0.07% | 0.78% | 1.75% |
| 2024-09-02 | 17.5 (0.57%) | 257 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 45 (-89.44%) | 0.05% | 0.78% | 1.72% |
| 2024-08-30 | 17.4 (-1.69%) | 259 | 21 | 0 | 0 | 0 | 0.0% | 1.26 (0.1) | 427 (497.41%) | 0.52% | 0.76% | 1.84% |
| 2024-08-29 | 17.7 (2.61%) | 238 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 71 (78.43%) | 0.09% | 0.3% | 1.38% |
| 2024-08-28 | 17.25 (0.29%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 40 (-32.05%) | 0.05% | 0.27% | 1.37% |
| 2024-08-27 | 17.2 (0.0%) | 239 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 59 (102.13%) | 0.07% | 0.25% | 1.35% |
| 2024-08-26 | 17.2 (0.0%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 29 (-36.33%) | 0.04% | 0.19% | 1.37% |
| 2024-08-23 | 17.2 (-0.86%) | 240 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 45 (-2.95%) | 0.06% | 0.18% | 1.36% |
| 2024-08-22 | 17.35 (1.17%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 47 (98.24%) | 0.06% | 0.16% | 1.45% |
| 2024-08-21 | 17.15 (-0.29%) | 242 | -8 | 0 | 0 | 0 | 0.0% | 1.18 (-0.03) | 23 (270.07%) | 0.03% | 0.4% | 1.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 17.2 (0.0%) | 250 | -6 | 0 | 0 | 0 | 0.0% | 1.21 (-0.03) | 6 (-76.3%) | 0.01% | 0.46% | 1.59% |
| 2024-08-19 | 17.2 (-0.58%) | 256 | -7 | 0 | 0 | 0 | 0.0% | 1.24 (-0.04) | 27 (17.02%) | 0.03% | 0.6% | 1.69% |
| 2024-08-16 | 17.3 (0.58%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 23 (-90.78%) | 0.03% | 0.58% | 1.72% |
| 2024-08-15 | 17.2 (0.0%) | 263 | 8 | 0 | 0 | 0 | 0.0% | 1.28 (0.04) | 252 (244.27%) | 0.31% | 0.6% | 1.79% |
| 2024-08-14 | 17.2 (0.58%) | 255 | 5 | 0 | 0 | 0 | 0.0% | 1.24 (0.03) | 73 (-38.52%) | 0.09% | 0.3% | 1.51% |
| 2024-08-13 | 17.1 (0.0%) | 250 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 119 (815.65%) | 0.14% | 0.26% | 1.45% |
| 2024-08-12 | 17.1 (0.0%) | 251 | -4 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 13 (-66.32%) | 0.02% | 0.15% | 1.38% |
| 2024-08-09 | 17.1 (0.88%) | 255 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 38 (639.54%) | 0.05% | 0.31% | 1.5% |
| 2024-08-08 | 16.95 (0.0%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 5 (-85.49%) | 0.01% | 0.32% | 1.56% |
| 2024-08-07 | 16.95 (2.11%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 36 (6.26%) | 0.04% | 0.4% | 1.8% |
| 2024-08-06 | 16.6 (0.0%) | 254 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 33 (-76.65%) | 0.04% | 0.38% | 1.9% |
| 2024-08-05 | 16.6 (-5.14%) | 253 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 145 (212.62%) | 0.18% | 0.43% | 2.18% |
| 2024-08-02 | 17.5 (1.16%) | 252 | 10 | 0 | 0 | 0 | 0.0% | 1.22 (0.04) | 46 (-28.61%) | 0.06% | 0.28% | 2.06% |
| 2024-08-01 | 17.3 (1.17%) | 242 | 6 | 0 | 0 | 0 | 0.0% | 1.18 (0.03) | 65 (160.01%) | 0.08% | 0.37% | 2.05% |
| 2024-07-31 | 17.1 (0.29%) | 236 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 25 (-63.89%) | 0.03% | 0.34% | 2.05% |
| 2024-07-30 | 17.05 (-0.87%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 69 (197.95%) | 0.08% | 0.49% | 2.07% |
| 2024-07-29 | 17.2 (0.29%) | 235 | 2 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 23 (-81.32%) | 0.03% | 0.51% | 2.01% |
| 2024-07-26 | 17.15 (-0.29%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 124 (253.85%) | 0.15% | 0.55% | 2.02% |
| 2024-07-23 | 17.2 (0.29%) | 233 | 4 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 35 (-76.2%) | 0.04% | 0.5% | 1.9% |
| 2024-07-22 | 17.15 (-2.28%) | 229 | 15 | 0 | 0 | 0 | 0.0% | 1.11 (0.07) | 147 (63.09%) | 0.18% | 0.47% | 1.93% |
| 2024-07-19 | 17.55 (-1.13%) | 214 | -2 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 90 (74.04%) | 0.11% | 0.33% | 1.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 17.75 (0.28%) | 216 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 52 (-37.69%) | 0.06% | 0.29% | 1.88% |
| 2024-07-17 | 17.7 (-0.56%) | 217 | -4 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 83 (501.65%) | 0.1% | 0.36% | 1.92% |
| 2024-07-16 | 17.8 (0.85%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 13 (-54.66%) | 0.02% | 0.36% | 1.9% |
| 2024-07-15 | 17.65 (-0.28%) | 221 | -7 | 0 | 0 | 0 | 0.0% | 1.07 (-0.04) | 30 (-50.34%) | 0.04% | 0.6% | 2.1% |
| 2024-07-12 | 17.7 (0.85%) | 228 | -8 | 0 | 0 | 0 | 0.0% | 1.11 (-0.04) | 61 (-41.92%) | 0.07% | 0.7% | 2.23% |
| 2024-07-11 | 17.55 (0.29%) | 236 | -21 | 0 | 0 | 0 | 0.0% | 1.15 (-0.1) | 106 (20.0%) | 0.13% | 0.95% | 2.22% |
| 2024-07-10 | 17.5 (0.0%) | 257 | -17 | 0 | 0 | 0 | 0.0% | 1.25 (-0.08) | 88 (-57.47%) | 0.11% | 0.88% | 2.26% |
| 2024-07-09 | 17.5 (-1.69%) | 274 | -21 | 0 | 0 | 0 | 0.0% | 1.33 (-0.1) | 207 (83.52%) | 0.25% | 0.81% | 2.48% |
| 2024-07-08 | 17.8 (-2.73%) | 295 | -9 | 0 | 0 | 0 | 0.0% | 1.43 (-0.05) | 113 (-57.01%) | 0.14% | 0.64% | 2.57% |
| 2024-07-05 | 18.3 (0.0%) | 304 | 30 | 0 | 0 | 0 | 0.0% | 1.48 (0.15) | 263 (430.11%) | 0.32% | 0.56% | 2.52% |
| 2024-07-04 | 18.3 (0.0%) | 274 | -2 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 49 (45.0%) | 0.06% | 0.26% | 2.33% |
| 2024-07-03 | 18.3 (0.0%) | 276 | 11 | 0 | 0 | 0 | 0.0% | 1.34 (0.05) | 34 (-49.2%) | 0.04% | 0.24% | 2.39% |
| 2024-07-02 | 18.3 (0.83%) | 265 | 25 | 0 | 0 | 0 | 0.0% | 1.29 (0.12) | 67 (44.59%) | 0.08% | 0.23% | 2.41% |
| 2024-07-01 | 18.15 (0.0%) | 240 | -3 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 46 (143.54%) | 0.06% | 0.21% | 2.68% |
| 2024-06-28 | 18.15 (0.28%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 19 (-26.95%) | 0.02% | 0.33% | 2.78% |
| 2024-06-27 | 18.1 (-0.82%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 26 (-14.62%) | 0.03% | 0.38% | 2.87% |
| 2024-06-26 | 18.25 (0.55%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 30 (-43.15%) | 0.04% | 0.45% | 2.91% |
| 2024-06-25 | 18.15 (-0.55%) | 241 | 4 | 0 | 0 | 0 | 0.0% | 1.17 (0.02) | 54 (-61.73%) | 0.07% | 0.5% | 2.99% |
| 2024-06-24 | 18.25 (1.11%) | 237 | 57 | 0 | 0 | 0 | 0.0% | 1.15 (0.28) | 141 (145.17%) | 0.17% | 0.64% | 3.03% |
| 2024-06-21 | 18.05 (0.0%) | 180 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 57 (-34.59%) | 0.07% | 0.64% | 2.94% |
| 2024-06-20 | 18.05 (0.56%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 88 (29.12%) | 0.11% | 0.63% | 2.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 17.95 (-0.28%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 68 (-61.29%) | 0.08% | 0.7% | 3.0% |
| 2024-06-18 | 18.0 (-0.28%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 176 (30.37%) | 0.21% | 0.94% | 3.04% |
| 2024-06-17 | 18.05 (-1.1%) | 179 | 3 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 135 (145.21%) | 0.16% | 1.06% | 3.08% |
| 2024-06-14 | 18.25 (-0.82%) | 176 | 16 | 0 | 0 | 0 | 0.0% | 0.85 (0.07) | 55 (-60.28%) | 0.07% | 1.0% | 3.22% |
| 2024-06-13 | 18.4 (1.38%) | 160 | -9 | 0 | 0 | 0 | 0.0% | 0.78 (-0.04) | 138 (-48.86%) | 0.17% | 1.05% | 4.18% |
| 2024-06-12 | 18.15 (0.0%) | 169 | -6 | 0 | 0 | 0 | 0.0% | 0.82 (-0.03) | 271 (-1.88%) | 0.33% | 1.01% | 4.28% |
| 2024-06-11 | 18.15 (-2.42%) | 175 | -20 | 0 | 0 | 0 | 0.0% | 0.85 (-0.1) | 276 (245.64%) | 0.34% | 0.74% | 4.49% |
| 2024-06-07 | 18.6 (-0.53%) | 195 | 15 | 0 | 0 | 0 | 0.0% | 0.95 (0.08) | 80 (-19.81%) | 0.1% | 0.75% | 6.76% |
| 2024-06-06 | 18.7 (0.27%) | 180 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 99 (-2.72%) | 0.12% | 0.81% | 6.68% |
| 2024-06-05 | 18.65 (0.0%) | 182 | -9 | 0 | 0 | 0 | 0.0% | 0.88 (-0.05) | 102 (115.84%) | 0.12% | 0.81% | 6.63% |
| 2024-06-04 | 18.65 (-0.53%) | 191 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 47 (-83.55%) | 0.06% | 0.76% | 6.61% |
| 2024-06-03 | 18.75 (1.35%) | 190 | -4 | 0 | 0 | 0 | 0.0% | 0.92 (-0.02) | 288 (119.69%) | 0.35% | 0.81% | 6.56% |
| 2024-05-31 | 18.5 (1.37%) | 194 | 19 | 0 | 0 | 0 | 0.0% | 0.94 (0.09) | 131 (37.34%) | 0.16% | 0.57% | 6.27% |
| 2024-05-30 | 18.25 (-0.54%) | 175 | -2 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 95 (62.23%) | 0.12% | 0.5% | 6.17% |
| 2024-05-29 | 18.35 (0.27%) | 177 | 1 | 0 | -1 | 0 | 0.0% | 0.86 (0.01) | 59 (-38.07%) | 0.07% | 0.45% | 6.07% |
| 2024-05-28 | 18.3 (0.83%) | 176 | 4 | 1 | 1 | 0 | 0.57% | 0.85 (0.01) | 95 (12.76%) | 0.12% | 0.54% | 6.04% |
| 2024-05-27 | 18.15 (-0.27%) | 172 | -16 | 0 | 0 | 0 | 0.0% | 0.84 (-0.07) | 84 (13.71%) | 0.1% | 0.55% | 5.98% |
| 2024-05-24 | 18.2 (0.0%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 74 (20.93%) | 0.09% | 0.7% | 5.89% |
| 2024-05-23 | 18.2 (-1.09%) | 189 | 7 | 0 | 0 | 0 | 0.0% | 0.92 (0.04) | 61 (-53.65%) | 0.07% | 0.92% | 5.84% |
| 2024-05-22 | 18.4 (-1.34%) | 182 | -16 | 0 | 0 | 0 | 0.0% | 0.88 (-0.08) | 132 (36.29%) | 0.16% | 1.86% | 5.8% |
| 2024-05-21 | 18.65 (-0.53%) | 198 | -25 | 0 | 0 | 0 | 0.0% | 0.96 (-0.12) | 97 (-53.9%) | 0.12% | 1.97% | 5.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 18.75 (-0.79%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 211 (-16.14%) | 0.26% | 2.39% | 5.55% |
| 2024-05-17 | 18.9 (0.27%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 251 (-70.18%) | 0.31% | 4.75% | 5.31% |
| 2024-05-16 | 18.85 (4.72%) | 223 | 19 | 0 | 0 | 0 | 0.0% | 1.08 (0.09) | 844 (284.13%) | 1.02% | 4.46% | 5.01% |
| 2024-05-15 | 18.0 (-1.1%) | 204 | -59 | 0 | 0 | 0 | 0.0% | 0.99 (-0.29) | 219 (-50.6%) | 0.27% | 3.5% | 4.0% |
| 2024-05-14 | 18.2 (-2.15%) | 263 | -7 | 0 | 0 | 0 | 0.0% | 1.28 (-0.03) | 444 (-79.32%) | 0.54% | 3.34% | 3.77% |
| 2024-05-13 | 18.6 (8.14%) | 270 | 199 | 0 | 0 | 0 | 0.0% | 1.31 (0.97) | 2150 (17488.48%) | 2.61% | 2.81% | 3.28% |
| 2024-05-10 | 17.2 (1.18%) | 71 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 12 (-77.78%) | 0.01% | 0.26% | 0.69% |
| 2024-05-09 | 17.0 (-1.16%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 55 (-35.71%) | 0.07% | 0.3% | 0.69% |
| 2024-05-08 | 17.2 (1.78%) | 69 | 13 | 0 | 0 | 0 | 0.0% | 0.34 (0.07) | 85 (611.09%) | 0.1% | 0.25% | 0.68% |
| 2024-05-07 | 16.9 (-0.59%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 12 (-76.53%) | 0.01% | 0.19% | 0.63% |
| 2024-05-06 | 17.0 (0.29%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 51 (18.31%) | 0.06% | 0.23% | 0.63% |
| 2024-05-03 | 16.95 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 43 (208.13%) | 0.05% | 0.18% | 0.59% |
| 2024-05-02 | 16.95 (0.59%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 14 (-62.17%) | 0.02% | 0.16% | 0.57% |
| 2024-04-30 | 16.85 (0.3%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 37 (-17.97%) | 0.05% | 0.19% | 0.62% |
| 2024-04-29 | 16.8 (-0.3%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 45 (418.62%) | 0.06% | 0.15% | 0.6% |
| 2024-04-26 | 16.85 (0.3%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 8 (-70.92%) | 0.01% | 0.12% | 0.55% |
| 2024-04-25 | 16.8 (-0.59%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 30 (-3.35%) | 0.04% | 0.12% | 0.57% |
| 2024-04-24 | 16.9 (0.9%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 31 (338.18%) | 0.04% | 0.09% | 0.55% |
| 2024-04-23 | 16.75 (0.3%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 7 (-63.17%) | 0.01% | 0.06% | 0.53% |
| 2024-04-22 | 16.7 (-0.89%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 19 (71.93%) | 0.02% | 0.1% | 0.55% |
| 2024-04-19 | 16.85 (-0.3%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 11 (121.4%) | 0.01% | 0.12% | 0.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 16.9 (0.3%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 5 (-45.05%) | 0.01% | 0.13% | 0.6% |
| 2024-04-17 | 16.85 (0.3%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 9 (-72.89%) | 0.01% | 0.14% | 0.61% |
| 2024-04-16 | 16.8 (-0.59%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 34 (-10.77%) | 0.04% | 0.18% | 0.61% |
| 2024-04-15 | 16.9 (-1.17%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 38 (101.68%) | 0.05% | 0.19% | 0.67% |
| 2024-04-12 | 17.1 (-0.58%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 18 (55.86%) | 0.02% | 0.16% | 0.71% |
| 2024-04-11 | 17.2 (0.0%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 12 (-75.4%) | 0.01% | 0.16% | 0.71% |
| 2024-04-10 | 17.2 (0.58%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 49 (23.14%) | 0.06% | 0.18% | 0.71% |
| 2024-04-09 | 17.1 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 40 (233.16%) | 0.05% | 0.19% | 0.69% |
| 2024-04-08 | 17.1 (0.59%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 12 (-40.62%) | 0.01% | 0.16% | 0.67% |
| 2024-04-02 | 17.0 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 20 (-30.29%) | 0.02% | 0.16% | 0.67% |
| 2024-04-01 | 17.0 (-0.58%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 29 (-44.14%) | 0.04% | 0.16% | 0.71% |
| 2024-03-29 | 17.1 (-0.29%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 51 (139.51%) | 0.06% | 0.14% | 0.69% |
| 2024-03-28 | 17.15 (2.08%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 21 (284.11%) | 0.03% | 0.1% | 0.66% |
| 2024-03-27 | 16.8 (-0.3%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 5 (-77.66%) | 0.01% | 0.1% | 0.67% |
| 2024-03-26 | 16.85 (-0.3%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 25 (109.22%) | 0.03% | 0.14% | 0.67% |
| 2024-03-25 | 16.9 (0.6%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 12 (-29.14%) | 0.01% | 0.14% | 0.71% |
| 2024-03-22 | 16.8 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 17 (-25.95%) | 0.02% | 0.14% | 0.73% |
| 2024-03-21 | 16.8 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 23 (-32.77%) | 0.03% | 0.14% | 0.73% |
| 2024-03-20 | 16.8 (0.3%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 34 (4.39%) | 0.04% | 0.22% | 0.73% |
| 2024-03-19 | 16.75 (-0.89%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 32 (170.54%) | 0.04% | 0.26% | 0.73% |
| 2024-03-18 | 16.9 (-0.29%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 12 (6.92%) | 0.01% | 0.24% | 0.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 16.95 (-0.29%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 11 (-87.25%) | 0.01% | 0.24% | 0.71% |
| 2024-03-14 | 17.0 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 88 (30.12%) | 0.11% | 0.27% | 0.71% |
| 2024-03-13 | 17.0 (-2.3%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 68 (339.37%) | 0.08% | 0.19% | 0.61% |
| 2024-03-12 | 17.4 (0.58%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 15 (-9.14%) | 0.02% | 0.12% | 0.54% |
| 2024-03-11 | 17.3 (1.47%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 17 (-43.03%) | 0.02% | 0.16% | 0.52% |
| 2024-03-08 | 17.05 (-0.58%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 30 (12.93%) | 0.04% | 0.16% | 0.5% |
| 2024-03-07 | 17.15 (-1.15%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 26 (105.62%) | 0.03% | 0.15% | 0.48% |
| 2024-03-06 | 17.35 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 12 (-71.93%) | 0.02% | 0.16% | 0.48% |
| 2024-03-05 | 17.35 (0.58%) | 57 | 14 | 0 | 0 | 0 | 0.0% | 0.28 (0.07) | 46 (148.59%) | 0.06% | 0.16% | 0.5% |
| 2024-03-04 | 17.25 (0.29%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 18 (-11.85%) | 0.02% | 0.17% | 0.47% |
| 2024-03-01 | 17.2 (0.0%) | 43 | 6 | 0 | 0 | 0 | 0.0% | 0.21 (0.03) | 21 (-31.51%) | 0.03% | 0.18% | 0.48% |
| 2024-02-29 | 17.2 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 30 (153.95%) | 0.04% | 0.18% | 0.46% |
| 2024-02-27 | 17.2 (0.0%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 12 (-79.06%) | 0.01% | 0.16% | 0.46% |
| 2024-02-26 | 17.2 (-0.58%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 57 (129.42%) | 0.07% | 0.19% | 0.46% |
| 2024-02-23 | 17.3 (-0.86%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 25 (29.25%) | 0.03% | 0.14% | 0.44% |
| 2024-02-22 | 17.45 (0.87%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 19 (7.71%) | 0.02% | 0.13% | 0.43% |
| 2024-02-21 | 17.3 (0.29%) | 36 | -3 | 0 | 0 | 0 | 0.0% | 0.17 (-0.02) | 18 (-48.31%) | 0.02% | 0.12% | 0.45% |
| 2024-02-20 | 17.25 (0.29%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 34 (146.7%) | 0.04% | 0.1% | 0.47% |
| 2024-02-19 | 17.2 (-0.58%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 14 (-23.32%) | 0.02% | 0.07% | 0.47% |
| 2024-02-16 | 17.3 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 18 (62.92%) | 0.02% | 0.05% | 0.48% |
| 2024-02-15 | 17.3 (0.0%) | 40 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 11 (126.8%) | 0.01% | 0.04% | 0.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 17.3 (0.87%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 5 (-9.01%) | 0.01% | 0.03% | 0.49% |
| 2024-02-01 | 17.15 (0.59%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 5 (32.32%) | 0.01% | 0.06% | 0.54% |
| 2024-01-31 | 17.05 (-0.29%) | 44 | 3 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 4 (30.75%) | 0.01% | 0.09% | 0.58% |
| 2024-01-30 | 17.1 (-1.16%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 3 (-68.57%) | 0.0% | 0.11% | 0.58% |
| 2024-01-29 | 17.3 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 10 (-59.15%) | 0.01% | 0.14% | 0.59% |
| 2024-01-26 | 17.3 (0.29%) | 40 | -10 | 0 | 0 | 0 | 0.0% | 0.19 (-0.05) | 24 (-11.46%) | 0.03% | 0.13% | 0.59% |
| 2024-01-25 | 17.25 (0.58%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 27 (20.64%) | 0.03% | 0.14% | 0.58% |
| 2024-01-24 | 17.15 (0.88%) | 49 | -8 | 0 | 0 | 0 | 0.0% | 0.24 (-0.04) | 23 (-25.33%) | 0.03% | 0.12% | 0.55% |
| 2024-01-23 | 17.0 (-0.58%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 31 (853.02%) | 0.04% | 0.15% | 0.68% |
| 2024-01-22 | 17.1 (0.59%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 3 (-88.37%) | 0.0% | 0.13% | 0.79% |
| 2024-01-19 | 17.0 (-0.29%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 28 (153.39%) | 0.03% | 0.17% | 0.95% |
| 2024-01-18 | 17.05 (0.29%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 11 (-76.03%) | 0.01% | 0.17% | 1.05% |
| 2024-01-17 | 17.0 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 46 (205.6%) | 0.06% | 0.2% | 1.21% |
| 2024-01-16 | 17.0 (-0.29%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 15 (-59.19%) | 0.02% | 0.17% | 1.3% |
| 2024-01-15 | 17.05 (0.29%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 37 (27.58%) | 0.04% | 0.2% | 1.45% |
| 2024-01-12 | 17.0 (0.59%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 29 (-29.42%) | 0.04% | 0.16% | 1.58% |
| 2024-01-11 | 16.9 (0.0%) | 56 | -4 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 41 (126.12%) | 0.05% | 0.18% | 1.75% |
| 2024-01-10 | 16.9 (-0.59%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 18 (-50.89%) | 0.02% | 0.18% | 1.86% |
| 2024-01-09 | 17.0 (0.0%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 37 (627.49%) | 0.04% | 0.16% | 1.94% |
| 2024-01-08 | 17.0 (-0.29%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 5 (-88.93%) | 0.01% | 0.12% | 2.05% |
| 2024-01-05 | 17.05 (0.0%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 45 (14.69%) | 0.06% | 0.13% | 2.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 17.05 (-0.58%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 40 (1235.83%) | 0.05% | 0.09% | 2.39% |
| 2024-01-03 | 17.15 (-0.58%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 3 (-40.01%) | 0.0% | 0.06% | 2.49% |
| 2024-01-02 | 17.25 (0.0%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 5 (-58.33%) | 0.01% | 0.2% | 2.67% |
| 2023-12-29 | 17.25 (-0.29%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 12 (-33.94%) | 0.01% | 0.35% | 2.81% |
| 2023-12-28 | 17.3 (0.87%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 18 (152.95%) | 0.02% | 0.49% | 2.95% |
| 2023-12-27 | 17.15 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 7 (-94.28%) | 0.01% | 0.61% | 3.02% |
| 2023-12-26 | 17.15 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 125 (0.41%) | 0.15% | 0.77% | 3.12% |
| 2023-12-25 | 17.15 (-0.29%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 125 (-4.36%) | 0.15% | 0.77% | 3.06% |
| 2023-12-22 | 17.2 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 130 (16.68%) | 0.16% | 0.78% | 2.95% |
| 2023-12-21 | 17.2 (0.29%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 112 (-21.72%) | 0.14% | 0.8% | 2.82% |
| 2023-12-20 | 17.15 (-0.58%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 143 (16.41%) | 0.17% | 0.86% | 2.71% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.0 (-3.13%) | 826 | -93 | 0 | 0 | 0.0% | 4.01 (-0.45) | 433 (18.32%) |
| 2024-12-13 | 17.55 (-1.96%) | 919 | -11 | 0 | -1 | 0.0% | 4.46 (-0.06) | 366 (-38.25%) |
| 2024-12-06 | 17.9 (1.42%) | 930 | -26 | 1 | 0 | 0.11% | 4.52 (-0.12) | 592 (-43.6%) |
| 2024-11-29 | 17.65 (-0.84%) | 956 | -15 | 1 | -2 | 0.1% | 4.64 (-0.08) | 1051 (-13.3%) |
| 2024-11-22 | 17.8 (0.85%) | 971 | -21 | 3 | 3 | 0.31% | 4.72 (-0.1) | 1212 (-47.39%) |
| 2024-11-15 | 17.65 (-6.61%) | 992 | -80 | 0 | 0 | 0.0% | 4.82 (-0.39) | 2304 (132.93%) |
| 2024-11-08 | 18.9 (-0.26%) | 1072 | 50 | 0 | 0 | 0.0% | 5.21 (0.25) | 989 (-42.18%) |
| 2024-11-01 | 18.95 (-4.53%) | 1022 | -345 | 0 | 0 | 0.0% | 4.96 (-1.68) | 1711 (-85.61%) |
| 2024-10-25 | 19.85 (4.2%) | 1367 | 234 | 0 | 0 | 0.0% | 6.64 (1.14) | 11893 (371.77%) |
| 2024-10-18 | 19.05 (2.97%) | 1133 | -4 | 0 | 0 | 0.0% | 5.5 (-0.02) | 2521 (0.91%) |
| 2024-10-11 | 18.5 (-1.07%) | 1137 | -264 | 0 | 0 | 0.0% | 5.52 (-1.28) | 2498 (-14.07%) |
| 2024-10-04 | 18.7 (-5.08%) | 1401 | -277 | 0 | -2 | 0.0% | 6.8 (-1.35) | 2907 (-87.54%) |
| 2024-09-27 | 19.7 (2.07%) | 1678 | 674 | 2 | 2 | 0.12% | 8.15 (3.27) | 23337 (374.83%) |
| 2024-09-20 | 19.3 (10.92%) | 1004 | 741 | 0 | 0 | 0.0% | 4.88 (3.6) | 4914 (2345.71%) |
| 2024-09-13 | 17.4 (1.75%) | 263 | 5 | 0 | 0 | 0.0% | 1.28 (0.03) | 200 (-11.56%) |
| 2024-09-06 | 17.1 (-1.72%) | 258 | -1 | 0 | 0 | 0.0% | 1.25 (-0.01) | 227 (-63.81%) |
| 2024-08-30 | 17.4 (1.16%) | 259 | 19 | 0 | 0 | 0.0% | 1.26 (0.09) | 627 (316.65%) |
| 2024-08-23 | 17.2 (-0.58%) | 240 | -23 | 0 | 0 | 0.0% | 1.17 (-0.11) | 150 (-68.65%) |
| 2024-08-16 | 17.3 (1.17%) | 263 | 8 | 0 | 0 | 0.0% | 1.28 (0.04) | 480 (85.73%) |
| 2024-08-09 | 17.1 (-2.29%) | 255 | 3 | 0 | 0 | 0.0% | 1.24 (0.02) | 258 (13.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 17.5 (2.04%) | 252 | 19 | 0 | 0 | 0.0% | 1.22 (0.09) | 228 (-25.5%) |
| 2024-07-26 | 17.15 (-2.28%) | 233 | 19 | 0 | 0 | 0.0% | 1.13 (0.09) | 307 (13.54%) |
| 2024-07-19 | 17.55 (-0.85%) | 214 | -14 | 0 | 0 | 0.0% | 1.04 (-0.07) | 270 (-53.14%) |
| 2024-07-12 | 17.7 (-3.28%) | 228 | -76 | 0 | 0 | 0.0% | 1.11 (-0.37) | 577 (25.07%) |
| 2024-07-05 | 18.3 (0.83%) | 304 | 61 | 0 | 0 | 0.0% | 1.48 (0.3) | 461 (70.1%) |
| 2024-06-28 | 18.15 (0.55%) | 243 | 63 | 0 | 0 | 0.0% | 1.18 (0.31) | 271 (-48.33%) |
| 2024-06-21 | 18.05 (-1.1%) | 180 | 4 | 0 | 0 | 0.0% | 0.87 (0.02) | 525 (-29.2%) |
| 2024-06-14 | 18.25 (-1.88%) | 176 | -19 | 0 | 0 | 0.0% | 0.85 (-0.1) | 741 (19.9%) |
| 2024-06-07 | 18.6 (0.54%) | 195 | 1 | 0 | 0 | 0.0% | 0.95 (0.01) | 618 (32.77%) |
| 2024-05-31 | 18.5 (1.65%) | 194 | 6 | 0 | 0 | 0.0% | 0.94 (0.03) | 466 (-19.19%) |
| 2024-05-24 | 18.2 (-3.7%) | 188 | -35 | 0 | 0 | 0.0% | 0.91 (-0.17) | 576 (-85.25%) |
| 2024-05-17 | 18.9 (9.88%) | 223 | 152 | 0 | 0 | 0.0% | 1.08 (0.74) | 3910 (1708.85%) |
| 2024-05-10 | 17.2 (1.47%) | 71 | 15 | 0 | 0 | 0.0% | 0.34 (0.07) | 216 (54.46%) |
| 2024-05-03 | 16.95 (0.59%) | 56 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 139 (45.35%) |
| 2024-04-26 | 16.85 (0.0%) | 56 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 96 (-1.33%) |
| 2024-04-19 | 16.85 (-1.46%) | 56 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 97 (-26.23%) |
| 2024-04-12 | 17.1 (0.59%) | 56 | -2 | 0 | 0 | 0.0% | 0.27 (-0.01) | 132 (168.73%) |
| 2024-04-02 | 17.0 (-0.58%) | 58 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 49 (-57.78%) |
| 2024-03-29 | 17.1 (1.79%) | 58 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 116 (-2.19%) |
| 2024-03-22 | 16.8 (-0.88%) | 58 | 1 | 0 | 0 | 0.0% | 0.28 (0.0) | 119 (-40.77%) |
| 2024-03-15 | 16.95 (-0.59%) | 57 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 201 (49.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 17.05 (-0.87%) | 57 | 14 | 0 | 0 | 0.0% | 0.28 (0.07) | 134 (10.38%) |
| 2024-03-01 | 17.2 (-0.58%) | 43 | 7 | 0 | 0 | 0.0% | 0.21 (0.04) | 121 (8.66%) |
| 2024-02-23 | 17.3 (0.0%) | 36 | -4 | 0 | 0 | 0.0% | 0.17 (-0.02) | 111 (274.92%) |
| 2024-02-16 | 17.3 (0.0%) | 40 | -3 | 0 | 0 | 0.0% | 0.19 (-0.02) | 29 (6.75%) |
| 2024-02-02 | 17.3 (0.0%) | 43 | 3 | 0 | 0 | 0.0% | 0.21 (0.02) | 27 (-74.63%) |
| 2024-01-26 | 17.3 (1.76%) | 40 | -16 | 0 | 0 | 0.0% | 0.19 (-0.08) | 110 (-19.7%) |
| 2024-01-19 | 17.0 (0.0%) | 56 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 137 (5.34%) |
| 2024-01-12 | 17.0 (-0.29%) | 56 | -4 | 0 | 0 | 0.0% | 0.27 (-0.02) | 130 (38.61%) |
| 2024-01-05 | 17.05 (-1.16%) | 60 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 94 (-67.33%) |
| 2023-12-29 | 17.25 (0.29%) | 61 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 287 (-55.23%) |
| 2023-12-22 | 17.2 (-0.58%) | 62 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 642 (-2.23%) |
| 2023-12-15 | 17.3 (-1.98%) | 62 | -13 | 0 | 0 | 0.0% | 0.3 (-0.06) | 657 (-9.35%) |
| 2023-12-08 | 17.65 (2.02%) | 75 | -33 | 0 | 0 | 0.0% | 0.36 (-0.16) | 725 (77.61%) |
| 2023-12-01 | 17.3 (-0.29%) | 108 | -6 | 0 | 0 | 0.0% | 0.52 (-0.03) | 408 (20.99%) |
| 2023-11-24 | 17.35 (0.0%) | 114 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 337 (4.48%) |
| 2023-11-17 | 17.35 (2.66%) | 116 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 323 (322.63%) |
| 2023-11-10 | 16.9 (0.3%) | 116 | -16 | 0 | 0 | 0.0% | 0.56 (-0.08) | 76 (-35.16%) |
| 2023-11-03 | 16.85 (-0.88%) | 132 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 117 (147.97%) |
| 2023-10-27 | 17.0 (0.0%) | 132 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 47 (-65.46%) |
| 2023-10-20 | 17.0 (-2.02%) | 132 | -12 | 0 | 0 | 0.0% | 0.64 (-0.06) | 137 (187.46%) |
| 2023-10-13 | 17.35 (-0.86%) | 144 | -11 | 0 | 0 | 0.0% | 0.7 (-0.05) | 47 (-7.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-06 | 17.5 (0.86%) | 155 | 1 | 0 | 0 | 0.0% | 0.75 (0.0) | 51 (-21.64%) |
| 2023-09-28 | 17.35 (-1.42%) | 154 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 66 (68.14%) |
| 2023-09-22 | 17.6 (0.0%) | 154 | -1 | 0 | 0 | 0.0% | 0.75 (0.0) | 39 (-47.54%) |
| 2023-09-15 | 17.6 (-0.56%) | 155 | -1 | 0 | 0 | 0.0% | 0.75 (-0.01) | 74 (-51.85%) |
| 2023-09-08 | 17.7 (0.0%) | 156 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 155 (158.83%) |
| 2023-09-01 | 17.7 (0.28%) | 156 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 60 (5.83%) |
| 2023-08-25 | 17.65 (-0.84%) | 156 | -2 | 0 | 0 | 0.0% | 0.76 (-0.01) | 56 (-73.81%) |
| 2023-08-18 | 17.8 (-1.66%) | 158 | 1 | 0 | 0 | 0.0% | 0.77 (0.01) | 216 (75.49%) |
| 2023-08-11 | 18.1 (-0.28%) | 157 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 123 (112.15%) |
| 2023-08-04 | 18.15 (-0.82%) | 157 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 58 (-41.69%) |
| 2023-07-28 | 18.3 (1.67%) | 157 | -4 | 0 | 0 | 0.0% | 0.76 (-0.02) | 99 (-49.57%) |
| 2023-07-21 | 18.0 (-0.28%) | 161 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 198 (-23.9%) |
| 2023-07-14 | 18.05 (-1.9%) | 161 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 260 (-43.68%) |
| 2023-07-07 | 18.4 (-5.64%) | 161 | -7 | 0 | 0 | 0.0% | 0.78 (-0.04) | 462 (175.06%) |
| 2023-06-30 | 19.5 (-0.26%) | 168 | -10 | 0 | 0 | 0.0% | 0.82 (-0.04) | 168 (538.84%) |
| 2023-06-21 | 19.55 (0.0%) | 178 | -6 | 0 | 0 | 0.0% | 0.86 (-0.03) | 26 (-86.98%) |
| 2023-06-16 | 19.55 (-0.26%) | 184 | 5 | 0 | 0 | 0.0% | 0.89 (0.02) | 202 (64.87%) |
| 2023-06-09 | 19.6 (0.51%) | 179 | -2 | 0 | 0 | 0.0% | 0.87 (-0.01) | 122 (31.21%) |
| 2023-06-02 | 19.5 (0.0%) | 181 | 2 | 0 | 0 | 0.0% | 0.88 (0.01) | 93 (-49.78%) |
| 2023-05-26 | 19.5 (-0.26%) | 179 | -9 | 0 | 0 | 0.0% | 0.87 (-0.04) | 185 (96.72%) |
| 2023-05-19 | 19.55 (0.77%) | 188 | -7 | 0 | 0 | 0.0% | 0.91 (-0.04) | 94 (-36.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-12 | 19.4 (-1.27%) | 195 | -7 | 0 | 0 | 0.0% | 0.95 (-0.03) | 148 (-13.78%) |
| 2023-05-05 | 19.65 (0.26%) | 202 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 172 (75.45%) |
| 2023-04-28 | 19.6 (0.51%) | 202 | -7 | 0 | 0 | 0.0% | 0.98 (-0.04) | 98 (-46.43%) |
| 2023-04-21 | 19.5 (-2.01%) | 209 | -14 | 0 | 0 | 0.0% | 1.02 (-0.06) | 183 (-26.66%) |
| 2023-04-14 | 19.9 (1.27%) | 223 | -12 | 0 | 0 | 0.0% | 1.08 (-0.06) | 250 (85.45%) |
| 2023-04-07 | 19.65 (-0.76%) | 235 | -44 | 0 | 0 | 0.0% | 1.14 (-0.22) | 135 (-30.63%) |
| 2023-03-31 | 19.8 (0.76%) | 279 | -26 | 0 | 0 | 0.0% | 1.36 (-0.12) | 194 (-81.61%) |
| 2023-03-24 | 19.65 (-6.87%) | 305 | -29 | 0 | 0 | 0.0% | 1.48 (-0.14) | 1058 (120.9%) |
| 2023-03-17 | 21.1 (-1.63%) | 334 | 25 | 0 | 0 | 0.0% | 1.62 (0.12) | 479 (-62.11%) |
| 2023-03-10 | 21.45 (1.18%) | 309 | 2 | 0 | 0 | 0.0% | 1.5 (0.01) | 1264 (208.54%) |
| 2023-03-03 | 21.2 (2.66%) | 307 | 32 | 0 | 0 | 0.0% | 1.49 (0.15) | 409 (-13.87%) |
| 2023-02-24 | 20.65 (0.73%) | 275 | -14 | 0 | 0 | 0.0% | 1.34 (-0.06) | 475 (331.31%) |
| 2023-02-17 | 20.5 (0.49%) | 289 | -4 | 0 | 0 | 0.0% | 1.4 (-0.02) | 110 (-42.88%) |
| 2023-02-10 | 20.4 (-1.21%) | 293 | -12 | 0 | 0 | 0.0% | 1.42 (-0.06) | 193 (-51.32%) |
| 2023-02-03 | 20.65 (3.25%) | 305 | -12 | 0 | 0 | 0.0% | 1.48 (-0.06) | 396 (160.56%) |
| 2023-01-17 | 20.0 (1.01%) | 317 | -2 | 0 | 0 | 0.0% | 1.54 (-0.01) | 152 (-62.91%) |
| 2023-01-13 | 19.8 (1.02%) | 319 | -14 | 0 | 0 | 0.0% | 1.55 (-0.07) | 410 (549.41%) |
| 2023-01-06 | 19.6 (1.82%) | 333 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 63 (-33.35%) |
| 2022-12-30 | 19.25 (-0.26%) | 333 | -16 | 0 | 0 | 0.0% | 1.62 (-0.07) | 94 (-43.39%) |
| 2022-12-23 | 19.3 (-1.78%) | 349 | -33 | 0 | 0 | 0.0% | 1.69 (-0.17) | 167 (14.94%) |
| 2022-12-16 | 19.65 (0.26%) | 382 | -14 | 0 | 0 | 0.0% | 1.86 (-0.06) | 145 (-45.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-09 | 19.6 (-1.01%) | 396 | -36 | 0 | 0 | 0.0% | 1.92 (-0.18) | 268 (-11.35%) |
| 2022-12-02 | 19.8 (0.25%) | 432 | -12 | 0 | 0 | 0.0% | 2.1 (-0.06) | 302 (19.22%) |
| 2022-11-25 | 19.75 (2.07%) | 444 | -5 | 0 | 0 | 0.0% | 2.16 (-0.02) | 254 (54.02%) |
| 2022-11-18 | 19.35 (-1.78%) | 449 | -9 | 0 | 0 | 0.0% | 2.18 (-0.04) | 164 (-58.05%) |
| 2022-11-11 | 19.7 (1.55%) | 458 | -16 | 0 | 0 | 0.0% | 2.22 (-0.08) | 393 (90.06%) |
| 2022-11-04 | 19.4 (6.3%) | 474 | 15 | 0 | 0 | 0.0% | 2.3 (0.07) | 206 (89.04%) |
| 2022-10-28 | 18.25 (0.0%) | 459 | -5 | 0 | 0 | 0.0% | 2.23 (-0.02) | 109 (-33.68%) |
| 2022-10-21 | 18.25 (-0.54%) | 464 | -7 | 0 | 0 | 0.0% | 2.25 (-0.04) | 164 (-51.2%) |
| 2022-10-14 | 18.35 (-4.43%) | 471 | 3 | 0 | -3 | 0.0% | 2.29 (0.02) | 338 (61.12%) |
| 2022-10-07 | 19.2 (-0.78%) | 468 | 3 | 3 | 0 | 0.64% | 2.27 (0.01) | 209 (-54.37%) |
| 2022-09-30 | 19.35 (-2.76%) | 465 | -11 | 3 | 3 | 0.65% | 2.26 (-0.05) | 459 (92.15%) |
| 2022-09-23 | 19.9 (-0.5%) | 476 | -11 | 0 | 0 | 0.0% | 2.31 (-0.06) | 239 (-41.45%) |
| 2022-09-16 | 20.0 (0.25%) | 487 | 7 | 0 | 0 | 0.0% | 2.37 (0.04) | 408 (-12.96%) |
| 2022-09-08 | 19.95 (-2.44%) | 480 | -1 | 0 | 0 | 0.0% | 2.33 (-0.01) | 469 (36.29%) |
| 2022-09-02 | 20.45 (0.25%) | 481 | -10 | 0 | 0 | 0.0% | 2.34 (-0.04) | 344 (-8.06%) |
| 2022-08-26 | 20.4 (0.49%) | 491 | -1 | 0 | 0 | 0.0% | 2.38 (-0.01) | 374 (-45.29%) |
| 2022-08-19 | 20.3 (1.5%) | 492 | 42 | 0 | 0 | 0.0% | 2.39 (0.2) | 685 (-54.35%) |
| 2022-08-12 | 20.0 (8.11%) | 450 | -24 | 0 | -38 | 0.0% | 2.19 (-0.11) | 1500 (424.0%) |
| 2022-08-05 | 18.5 (1.65%) | 474 | -4 | 38 | 0 | 8.02% | 2.3 (-0.02) | 286 (43.88%) |
| 2022-07-29 | 18.2 (0.55%) | 478 | 3 | 38 | 0 | 7.95% | 2.32 (0.01) | 199 (-50.41%) |
| 2022-07-22 | 18.1 (4.02%) | 475 | -22 | 38 | 0 | 8.0% | 2.31 (-0.1) | 401 (-49.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 17.4 (-3.06%) | 497 | -154 | 38 | 0 | 7.65% | 2.41 (-0.75) | 797 (82.54%) |
| 2022-07-08 | 17.95 (-1.1%) | 651 | -6 | 38 | 5 | 5.84% | 3.16 (-0.03) | 437 (-62.55%) |
| 2022-07-01 | 18.15 (-13.37%) | 657 | -16 | 33 | 33 | 5.02% | 3.19 (-0.08) | 1167 (34.07%) |
| 2022-06-24 | 20.95 (-3.68%) | 673 | -31 | 0 | -1 | 0.0% | 3.27 (-0.15) | 870 (-47.7%) |
| 2022-06-17 | 21.75 (-1.36%) | 704 | -133 | 1 | 0 | 0.14% | 3.42 (-0.65) | 1664 (64.44%) |
| 2022-06-10 | 22.05 (-0.68%) | 837 | 6 | 1 | 0 | 0.12% | 4.07 (0.03) | 1012 (1.93%) |
| 2022-06-02 | 22.2 (0.23%) | 831 | -46 | 1 | 0 | 0.12% | 4.04 (-0.22) | 993 (-54.5%) |
| 2022-05-27 | 22.15 (-2.42%) | 877 | -186 | 1 | 0 | 0.11% | 4.26 (-0.9) | 2182 (-40.27%) |
| 2022-05-20 | 22.7 (5.34%) | 1063 | 314 | 1 | 1 | 0.09% | 5.16 (1.52) | 3654 (-31.54%) |
| 2022-05-13 | 21.55 (3.61%) | 749 | 97 | 0 | 0 | 0.0% | 3.64 (0.47) | 5337 (1272.23%) |
| 2022-05-06 | 20.8 (1.96%) | 652 | 19 | 0 | 0 | 0.0% | 3.17 (0.1) | 388 (-43.09%) |
| 2022-04-29 | 20.4 (-1.69%) | 633 | -78 | 0 | 0 | 0.0% | 3.07 (-0.38) | 683 (42.63%) |
| 2022-04-22 | 20.75 (-0.48%) | 711 | 6 | 0 | 0 | 0.0% | 3.45 (0.03) | 479 (-35.46%) |
| 2022-04-15 | 20.85 (-0.71%) | 705 | -27 | 0 | 0 | 0.0% | 3.42 (-0.14) | 742 (-11.16%) |
| 2022-04-08 | 21.0 (2.19%) | 732 | 51 | 0 | 0 | 0.0% | 3.56 (0.25) | 835 (7.92%) |
| 2022-04-01 | 20.55 (0.0%) | 681 | -52 | 0 | 0 | 0 | 3.31 (-0.25) | 774 (-68.93%) |
| 2022-03-25 | 20.55 (4.31%) | 733 | -362 | 0 | 0 | 0.0% | 3.56 (-1.76) | 2492 (96.44%) |
| 2022-03-18 | 19.7 (3.68%) | 1095 | 66 | 0 | 0 | 0.0% | 5.32 (0.32) | 1268 (123.99%) |
| 2022-03-11 | 19.0 (-0.52%) | 1029 | 5 | 0 | 0 | 0.0% | 5.0 (0.03) | 566 (234.32%) |
| 2022-03-04 | 19.1 (0.53%) | 1024 | 22 | 0 | 0 | 0.0% | 4.97 (0.1) | 169 (-79.78%) |
| 2022-02-25 | 19.0 (0.53%) | 1002 | 56 | 0 | 0 | 0.0% | 4.87 (0.28) | 838 (118.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 18.9 (0.53%) | 946 | -5 | 0 | 0 | 0.0% | 4.59 (-0.03) | 383 (49.09%) |
| 2022-02-11 | 18.8 (4.44%) | 951 | 18 | 0 | -2 | 0.0% | 4.62 (0.09) | 257 (-60.66%) |
| 2022-01-26 | 18.0 (-1.91%) | 933 | -30 | 2 | 0 | 0.21% | 4.53 (-0.15) | 653 (-31.54%) |
| 2022-01-21 | 18.35 (0.82%) | 963 | -4 | 2 | 0 | 0.21% | 4.68 (-0.02) | 955 (-9.85%) |
| 2022-01-14 | 18.2 (-5.21%) | 967 | -118 | 2 | 0 | 0.21% | 4.7 (-0.57) | 1059 (5.56%) |
| 2022-01-07 | 19.2 (-2.78%) | 1085 | 9 | 2 | 0 | 0.18% | 5.27 (0.04) | 1003 (-18.22%) |
| 2021-12-30 | 19.75 (2.33%) | 1076 | 88 | 2 | 0 | 0.19% | 5.23 (0.43) | 1227 (93.58%) |
| 2021-12-24 | 19.3 (0.78%) | 988 | 6 | 2 | 0 | 0.2% | 4.8 (0.03) | 633 (-30.09%) |
| 2021-12-17 | 19.15 (-1.29%) | 982 | -59 | 2 | 0 | 0.2% | 4.77 (-0.29) | 906 (-53.97%) |
| 2021-12-10 | 19.4 (1.31%) | 1041 | -87 | 2 | 0 | 0.19% | 5.06 (-0.42) | 1969 (9.65%) |
| 2021-12-03 | 19.15 (2.96%) | 1128 | -148 | 2 | -3 | 0.18% | 5.48 (-0.72) | 1796 (32.45%) |
| 2021-11-26 | 18.6 (0.54%) | 1276 | -44 | 5 | -1 | 0.39% | 6.2 (-0.21) | 1356 (-0.49%) |
| 2021-11-19 | 18.5 (-0.8%) | 1320 | -143 | 6 | -1 | 0.45% | 6.41 (-0.7) | 1362 (-74.55%) |
| 2021-11-12 | 18.65 (-3.62%) | 1463 | -245 | 7 | 0 | 0.48% | 7.11 (-1.19) | 5353 (-24.04%) |
| 2021-11-05 | 19.35 (6.91%) | 1708 | -249 | 7 | -4 | 0.41% | 8.3 (-1.2) | 7048 (6.9%) |
| 2021-10-29 | 18.1 (-3.47%) | 1957 | -279 | 11 | -10 | 0.56% | 9.5 (-1.36) | 6593 (-77.14%) |
| 2021-10-22 | 18.75 (-9.64%) | 2236 | 838 | 21 | -24 | 0.94% | 10.86 (4.07) | 28841 (343.32%) |
| 2021-10-15 | 20.75 (20.99%) | 1398 | 1227 | 45 | 45 | 3.22% | 6.79 (5.96) | 6505 (1322.29%) |
| 2021-10-08 | 17.15 (2.08%) | 171 | -28 | 0 | 0 | 0.0% | 0.83 (-0.14) | 457 (-5.65%) |
| 2021-10-01 | 16.8 (-1.75%) | 199 | -87 | 0 | 0 | 0.0% | 0.97 (-0.42) | 484 (146.52%) |
| 2021-09-24 | 17.1 (-1.44%) | 286 | -15 | 0 | 0 | 0.0% | 1.39 (-0.07) | 196 (-85.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 17.35 (2.97%) | 301 | 48 | 0 | 0 | 0.0% | 1.46 (0.23) | 1346 (316.43%) |
| 2021-09-10 | 16.85 (0.3%) | 253 | 11 | 0 | 0 | 0.0% | 1.23 (0.05) | 323 (70.24%) |
| 2021-09-03 | 16.8 (0.9%) | 242 | 63 | 0 | 0 | 0.0% | 1.18 (0.31) | 189 (-2.09%) |
| 2021-08-27 | 16.65 (0.0%) | 179 | 5 | 0 | 0 | 0.0% | 0.87 (0.02) | 193 (-0.69%) |
| 2021-08-20 | 16.65 (0.0%) | 174 | -6 | 0 | 0 | 0.0% | 0.85 (-0.02) | 195 (-68.81%) |
| 2021-08-13 | 16.65 (-1.19%) | 180 | -66 | 0 | 0 | 0.0% | 0.87 (-0.32) | 626 (288.49%) |
| 2021-08-06 | 16.85 (1.2%) | 246 | -29 | 0 | 0 | 0.0% | 1.19 (-0.15) | 161 (-8.65%) |
| 2021-07-30 | 16.65 (-1.19%) | 275 | -18 | 0 | 0 | 0.0% | 1.34 (-0.08) | 176 (-56.75%) |
| 2021-07-23 | 16.85 (-2.03%) | 293 | -41 | 0 | 0 | 0.0% | 1.42 (-0.2) | 408 (-54.53%) |
| 2021-07-16 | 17.2 (-3.91%) | 334 | 14 | 0 | 0 | 0.0% | 1.62 (0.07) | 897 (83.39%) |
| 2021-07-09 | 17.9 (1.99%) | 320 | -19 | 0 | 0 | 0.0% | 1.55 (-0.1) | 489 (-55.07%) |
| 2021-07-02 | 17.55 (0.86%) | 339 | 17 | 0 | 0 | 0.0% | 1.65 (0.09) | 1089 (280.74%) |
| 2021-06-25 | 17.4 (1.16%) | 322 | 5 | 0 | 0 | 0.0% | 1.56 (0.02) | 286 (-31.92%) |
| 2021-06-18 | 17.2 (-0.58%) | 317 | -44 | 0 | 0 | 0.0% | 1.54 (-0.21) | 420 (-45.8%) |
