| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.92, 3238 (-0.01) | 13.77, 5320 (-0.25) | 5.59, 14 (-0.69) | 16.8, 18 (+3.15) | 15.81, 9 (-1.97) | 34.24, 1 (0.0) | 5506 | 4298張 | 814.0 | 882.0 | 894.0 | 809.0 |
| 2024-12-13 | 0.93, 3217 (+0.03) | 14.02, 5342 (+0.66) | 6.28, 14 (-0.53) | 13.65, 15 (-1.25) | 17.78, 10 (+1.82) | 34.24, 1 (0.0) | 5532 | 5080張 | 875.0 | 897.0 | 924.0 | 841.0 |
| 2024-12-06 | 0.9, 3116 (-0.13) | 13.36, 5140 (-2.26) | 6.81, 16 (-0.07) | 14.9, 16 (+3.11) | 15.96, 9 (-1.43) | 34.24, 1 (0.0) | 5339 | 6466張 | 909.0 | 744.0 | 939.0 | 726.0 |
| 2024-11-29 | 1.03, 3306 (-0.04) | 15.62, 5657 (-0.57) | 6.88, 16 (+0.55) | 11.79, 14 (+0.04) | 17.39, 10 (+0.45) | 34.24, 1 (0.0) | 5852 | 2924張 | 730.0 | 756.0 | 760.0 | 674.0 |
| 2024-11-22 | 1.07, 3373 (-0.02) | 16.19, 5799 (-0.54) | 6.33, 14 (-2.01) | 11.75, 15 (+2.33) | 16.94, 10 (-0.81) | 34.24, 1 (0.0) | 5995 | 3856張 | 740.0 | 721.0 | 764.0 | 709.0 |
| 2024-11-15 | 1.09, 3445 (+0.06) | 16.73, 5971 (+0.11) | 8.34, 19 (+1.43) | 9.42, 12 (-0.06) | 17.75, 11 (+3.61) | 34.24, 1 (-4.97) | 6164 | 6689張 | 723.0 | 689.0 | 747.0 | 684.0 |
| 2024-11-08 | 1.03, 3284 (-0.13) | 16.62, 5831 (-2.77) | 6.91, 15 (+0.77) | 9.48, 11 (-1.67) | 14.14, 9 (+4.94) | 39.21, 2 (0.0) | 6018 | 7172張 | 682.0 | 592.0 | 718.0 | 592.0 |
| 2024-11-01 | 1.16, 3489 (-0.05) | 19.39, 6531 (-1.58) | 6.14, 14 (-0.47) | 11.15, 13 (+2.3) | 9.2, 6 (+0.05) | 39.21, 2 (0.0) | 6720 | 2802張 | 582.0 | 538.0 | 595.0 | 530.0 |
| 2024-10-25 | 1.21, 3581 (-0.02) | 20.97, 6886 (-0.05) | 6.61, 16 (-0.19) | 8.85, 11 (+1.62) | 9.15, 6 (-1.23) | 39.21, 2 (0.0) | 7081 | 2463張 | 537.0 | 564.0 | 587.0 | 520.0 |
| 2024-10-18 | 1.23, 3604 (-0.12) | 21.02, 6927 (-2.93) | 6.8, 16 (+0.17) | 7.23, 9 (+0.67) | 10.38, 7 (+1.53) | 39.21, 2 (0.0) | 7119 | 3317張 | 561.0 | 555.0 | 586.0 | 549.0 |
| 2024-10-11 | 1.35, 3796 (-0.04) | 23.95, 7566 (-1.53) | 6.63, 15 (+2.32) | 6.56, 8 (+0.02) | 8.85, 6 (+0.09) | 39.21, 2 (0.0) | 7751 | 3121張 | 557.0 | 543.0 | 572.0 | 536.0 |
| 2024-10-04 | 1.39, 3835 (-0.11) | 25.48, 7854 (-2.05) | 4.31, 10 (-1.14) | 6.54, 8 (+0.53) | 8.76, 6 (+1.27) | 39.21, 2 (0.0) | 8044 | 2934張 | 542.0 | 564.0 | 570.0 | 518.0 |
| 2024-09-27 | 1.5, 4004 (-0.12) | 27.53, 8238 (-1.11) | 5.45, 12 (+1.69) | 6.01, 7 (-0.23) | 7.49, 5 (+0.11) | 39.21, 2 (0.0) | 8428 | 3414張 | 549.0 | 508.0 | 575.0 | 504.0 |
| 2024-09-20 | 1.62, 4171 (-0.02) | 28.64, 8573 (-0.33) | 3.76, 9 (+0.44) | 6.24, 7 (-0.07) | 7.38, 5 (-0.27) | 39.21, 2 (0.0) | 8764 | 798張 | 504.0 | 502.0 | 521.0 | 497.0 |
| 2024-09-13 | 1.64, 4224 (0.0) | 28.97, 8675 (-0.2) | 3.32, 8 (-2.68) | 6.31, 7 (+1.96) | 7.65, 5 (+0.13) | 39.21, 2 (0.0) | 8867 | 1111張 | 497.0 | 466.5 | 505.0 | 464.0 |
| 2024-09-06 | 1.64, 4259 (0.0) | 29.17, 8735 (+0.29) | 6.0, 14 (+0.33) | 4.35, 5 (-0.59) | 7.52, 5 (+0.11) | 39.21, 2 (0.0) | 8932 | 1013張 | 471.5 | 498.0 | 503.0 | 459.5 |
| 2024-08-30 | 1.64, 4206 (-0.01) | 28.88, 8660 (-0.19) | 5.67, 13 (-0.29) | 4.94, 6 (+0.71) | 7.41, 5 (+0.05) | 39.21, 2 (0.0) | 8858 | 630張 | 495.5 | 505.0 | 508.0 | 486.0 |
| 2024-08-23 | 1.65, 4238 (-0.06) | 29.07, 8726 (-0.68) | 5.96, 14 (+0.26) | 4.23, 5 (-0.48) | 7.36, 5 (+1.23) | 39.21, 2 (0.0) | 8923 | 1093張 | 500.0 | 481.5 | 509.0 | 480.0 |
| 2024-08-16 | 1.71, 4349 (-0.04) | 29.75, 8936 (-0.56) | 5.7, 14 (+1.39) | 4.71, 5 (+0.11) | 6.13, 4 (0.0) | 39.21, 2 (0.0) | 9131 | 874張 | 483.0 | 437.0 | 490.0 | 432.0 |
| 2024-08-09 | 1.75, 4446 (+0.02) | 30.31, 9105 (+0.01) | 4.31, 10 (-0.72) | 4.6, 5 (-0.89) | 6.13, 4 (-0.01) | 39.21, 2 (0.0) | 9306 | 1085張 | 437.0 | 427.0 | 444.0 | 375.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.73, 4410 (+0.03) | 30.3, 9074 (-0.07) | 5.03, 11 (+0.96) | 5.49, 6 (-0.01) | 6.14, 4 (-0.02) | 39.21, 2 (0.0) | 9269 | 1172張 | 436.0 | 435.5 | 463.0 | 405.0 |
| 2024-07-26 | 1.7, 4392 (+0.02) | 30.37, 9066 (+0.17) | 4.07, 9 (-0.13) | 5.5, 6 (-0.1) | 6.16, 4 (0.0) | 39.21, 2 (0.0) | 9266 | 324張 | 432.0 | 466.5 | 466.5 | 429.5 |
| 2024-07-19 | 1.68, 4380 (+0.01) | 30.2, 9043 (-0.09) | 4.2, 10 (+0.01) | 5.6, 6 (+1.1) | 6.16, 4 (-1.25) | 39.21, 2 (0.0) | 9241 | 543張 | 463.5 | 473.0 | 479.5 | 463.5 |
| 2024-07-12 | 1.67, 4410 (-0.03) | 30.29, 9079 (-0.05) | 4.19, 10 (+0.29) | 4.5, 5 (-0.07) | 7.41, 5 (-0.07) | 39.21, 2 (0.0) | 9275 | 919張 | 472.0 | 478.0 | 500.0 | 471.0 |
| 2024-07-05 | 1.7, 4431 (+0.02) | 30.34, 9074 (+0.13) | 3.9, 9 (+0.06) | 4.57, 5 (+1.17) | 7.48, 5 (-1.53) | 39.21, 2 (0.0) | 9267 | 1009張 | 478.0 | 459.0 | 483.0 | 442.0 |
| 2024-06-28 | 1.68, 4380 (+0.02) | 30.21, 9047 (+0.06) | 3.84, 9 (-0.34) | 3.4, 4 (-0.01) | 9.01, 6 (+0.03) | 39.21, 2 (0.0) | 9245 | 488張 | 457.0 | 481.5 | 481.5 | 454.0 |
| 2024-06-21 | 1.66, 4385 (-0.01) | 30.15, 9058 (+0.16) | 4.18, 10 (-0.15) | 3.41, 4 (-1.17) | 8.98, 6 (+1.18) | 39.21, 2 (0.0) | 9253 | 1025張 | 482.0 | 466.0 | 490.5 | 466.0 |
| 2024-06-14 | 1.67, 4410 (0.0) | 29.99, 9056 (-0.08) | 4.33, 10 (+0.12) | 4.58, 5 (+0.01) | 7.8, 5 (0.0) | 39.21, 2 (0.0) | 9256 | 237張 | 467.0 | 464.0 | 473.0 | 463.0 |
| 2024-06-07 | 1.67, 4430 (0.0) | 30.07, 9088 (+0.04) | 4.21, 10 (-1.14) | 4.57, 5 (-0.25) | 7.8, 5 (+1.23) | 39.21, 2 (0.0) | 9287 | 321張 | 464.0 | 470.0 | 481.0 | 461.0 |
| 2024-05-31 | 1.67, 4464 (+0.01) | 30.03, 9113 (-0.07) | 5.35, 12 (+1.07) | 4.82, 5 (+1.14) | 6.57, 4 (-1.36) | 39.21, 2 (0.0) | 9313 | 659張 | 469.0 | 455.0 | 485.0 | 455.0 |
| 2024-05-24 | 1.66, 4477 (+0.02) | 30.1, 9144 (+0.01) | 4.28, 10 (-0.19) | 3.68, 4 (-0.88) | 7.93, 5 (+1.34) | 39.21, 2 (0.0) | 9350 | 447張 | 451.0 | 451.0 | 459.5 | 445.0 |
| 2024-05-17 | 1.64, 4451 (+0.01) | 30.09, 9133 (-0.08) | 4.47, 11 (+0.04) | 4.56, 5 (-0.16) | 6.59, 4 (0.0) | 39.21, 2 (0.0) | 9341 | 338張 | 452.0 | 467.0 | 467.0 | 451.0 |
| 2024-05-10 | 1.63, 4343 (+0.01) | 30.17, 9045 (+0.25) | 4.43, 11 (-0.54) | 4.72, 5 (+0.39) | 6.59, 4 (-0.01) | 39.21, 2 (0.0) | 9251 | 408張 | 462.5 | 473.0 | 475.5 | 453.0 |
| 2024-05-03 | 1.62, 4349 (+0.01) | 29.92, 9028 (+0.21) | 4.97, 12 (+1.18) | 4.33, 5 (+0.09) | 6.6, 4 (-1.27) | 39.21, 2 (0.0) | 9234 | 910張 | 473.0 | 445.0 | 486.0 | 445.0 |
| 2024-04-26 | 1.61, 4241 (+0.06) | 29.71, 8884 (+0.26) | 3.79, 10 (+0.9) | 4.24, 5 (-2.43) | 7.87, 5 (+1.26) | 39.21, 2 (0.0) | 9092 | 843張 | 438.5 | 450.0 | 458.5 | 435.0 |
| 2024-04-19 | 1.55, 4064 (+0.07) | 29.45, 8700 (+0.96) | 2.89, 7 (-1.8) | 6.67, 8 (+0.66) | 6.61, 4 (-1.27) | 39.21, 2 (0.0) | 8909 | 1696張 | 451.0 | 501.0 | 501.0 | 443.0 |
| 2024-04-12 | 1.48, 3973 (+0.01) | 28.49, 8531 (+0.26) | 4.69, 11 (-0.15) | 6.01, 7 (-0.11) | 7.88, 5 (-0.14) | 39.21, 2 (0.0) | 8730 | 431張 | 507.0 | 509.0 | 524.0 | 507.0 |
| 2024-04-03 | 1.47, 3913 (+0.03) | 28.23, 8441 (+0.17) | 4.84, 11 (+0.34) | 6.12, 7 (-0.65) | 8.02, 5 (+0.16) | 39.21, 2 (0.0) | 8639 | 421張 | 507.0 | 520.0 | 521.0 | 505.0 |
| 2024-03-29 | 1.44, 3855 (+0.02) | 28.06, 8345 (+0.39) | 4.5, 10 (+0.32) | 6.77, 8 (-0.69) | 7.86, 5 (-0.01) | 39.21, 2 (-0.24) | 8542 | 677張 | 519.0 | 523.0 | 527.0 | 514.0 |
| 2024-03-22 | 1.42, 3821 (+0.01) | 27.67, 8251 (+0.28) | 4.18, 10 (-0.02) | 7.46, 9 (-0.07) | 7.87, 5 (-0.01) | 39.45, 2 (0.0) | 8446 | 545張 | 521.0 | 513.0 | 526.0 | 508.0 |
| 2024-03-15 | 1.41, 3809 (+0.04) | 27.39, 8224 (+0.39) | 4.2, 10 (+0.35) | 7.53, 9 (-0.27) | 7.88, 5 (-0.03) | 39.45, 2 (0.0) | 8422 | 506張 | 515.0 | 520.0 | 533.0 | 513.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.37, 3792 (+0.01) | 27.0, 8154 (+0.21) | 3.85, 9 (-1.18) | 7.8, 9 (+0.98) | 7.91, 5 (-0.01) | 39.45, 2 (-0.19) | 8352 | 995張 | 520.0 | 553.0 | 561.0 | 510.0 |
| 2024-03-01 | 1.36, 3789 (+0.02) | 26.79, 8169 (+0.42) | 5.03, 11 (+0.7) | 6.82, 8 (-0.53) | 7.92, 5 (+0.03) | 39.64, 2 (0.0) | 8365 | 703張 | 552.0 | 559.0 | 571.0 | 549.0 |
| 2024-02-23 | 1.34, 3765 (+0.01) | 26.37, 8082 (+0.59) | 4.33, 10 (-0.02) | 7.35, 9 (-0.81) | 7.89, 5 (-0.05) | 39.64, 2 (0.0) | 8280 | 2432張 | 561.0 | 540.0 | 574.0 | 540.0 |
| 2024-02-16 | 1.33, 3732 (-0.01) | 25.78, 7885 (-0.05) | 4.35, 10 (+0.01) | 8.16, 10 (+0.06) | 7.94, 5 (+0.01) | 39.64, 2 (0.0) | 8080 | 213張 | 541.0 | 542.0 | 545.0 | 531.0 |
| 2024-02-07 | 1.34, 3740 (+0.01) | 25.83, 7904 (-0.02) | 4.34, 10 (0.0) | 8.1, 10 (+0.03) | 7.93, 5 (-0.01) | 39.64, 2 (0.0) | 8099 | 86張 | 533.0 | 536.0 | 538.0 | 529.0 |
| 2024-02-02 | 1.33, 3718 (+0.01) | 25.85, 7882 (-0.02) | 4.34, 10 (+0.39) | 8.07, 10 (-0.07) | 7.94, 5 (0.0) | 39.64, 2 (0.0) | 8075 | 362張 | 536.0 | 534.0 | 542.0 | 526.0 |
| 2024-01-26 | 1.32, 3747 (0.0) | 25.87, 7931 (+0.23) | 3.95, 9 (+0.04) | 8.14, 10 (-0.24) | 7.94, 5 (+0.01) | 39.64, 2 (0.0) | 8123 | 644張 | 532.0 | 530.0 | 541.0 | 524.0 |
| 2024-01-19 | 1.32, 3714 (+0.05) | 25.64, 7852 (+0.69) | 3.91, 9 (-0.93) | 8.38, 10 (+0.18) | 7.93, 5 (-0.13) | 39.64, 2 (0.0) | 8045 | 1102張 | 521.0 | 530.0 | 533.0 | 502.0 |
| 2024-01-12 | 1.27, 3640 (0.0) | 24.95, 7699 (+0.09) | 4.84, 11 (-0.83) | 8.2, 10 (+0.61) | 8.06, 5 (-0.08) | 39.64, 2 (0.0) | 7899 | 410張 | 529.0 | 539.0 | 543.0 | 528.0 |
| 2024-01-05 | 1.27, 3625 (+0.04) | 24.86, 7691 (+0.71) | 5.67, 13 (+0.32) | 7.59, 9 (-0.18) | 8.14, 5 (-0.31) | 39.64, 2 (0.0) | 7891 | 1041張 | 532.0 | 562.0 | 568.0 | 532.0 |
| 2023-12-29 | 1.23, 3595 (+0.02) | 24.15, 7590 (+0.86) | 5.35, 12 (+0.99) | 7.77, 9 (-0.56) | 8.45, 5 (-0.88) | 39.64, 2 (0.0) | 7790 | 1254張 | 564.0 | 559.0 | 570.0 | 552.0 |
| 2023-12-22 | 1.21, 3565 (+0.01) | 23.29, 7457 (+0.54) | 4.36, 10 (-0.34) | 8.33, 10 (-0.18) | 9.33, 5 (+2.97) | 39.64, 2 (-3.12) | 7654 | 1028張 | 559.0 | 575.0 | 584.0 | 556.0 |
| 2023-12-15 | 1.2, 3528 (+0.04) | 22.75, 7310 (+1.17) | 4.7, 11 (-1.44) | 8.51, 10 (-0.45) | 6.36, 4 (-0.28) | 42.76, 3 (-0.01) | 7503 | 1423張 | 575.0 | 578.0 | 580.0 | 561.0 |
| 2023-12-08 | 1.16, 3490 (0.0) | 21.58, 7084 (+1.62) | 6.14, 14 (-0.62) | 8.96, 10 (-0.37) | 6.64, 4 (-1.57) | 42.77, 3 (0.0) | 7270 | 2708張 | 572.0 | 574.0 | 589.0 | 552.0 |
| 2023-12-01 | 1.16, 3503 (-0.03) | 19.96, 6773 (+1.15) | 6.76, 16 (+1.26) | 9.33, 11 (-0.84) | 8.21, 5 (-0.11) | 42.77, 3 (-0.09) | 6954 | 2449張 | 573.0 | 587.0 | 600.0 | 566.0 |
| 2023-11-24 | 1.19, 3470 (-0.04) | 18.81, 6443 (-0.84) | 5.5, 13 (+0.65) | 10.17, 12 (+0.88) | 8.32, 5 (+0.06) | 42.86, 3 (-0.07) | 6632 | 2147張 | 580.0 | 540.0 | 596.0 | 532.0 |
| 2023-11-17 | 1.23, 3540 (-0.01) | 19.65, 6655 (-0.42) | 4.85, 12 (-0.3) | 9.29, 11 (+0.18) | 8.26, 5 (+0.09) | 42.93, 3 (-0.09) | 6851 | 719張 | 536.0 | 530.0 | 540.0 | 515.0 |
| 2023-11-10 | 1.24, 3571 (-0.01) | 20.07, 6728 (-0.25) | 5.15, 13 (-0.85) | 9.11, 11 (+2.67) | 8.17, 5 (-1.25) | 43.02, 3 (-0.07) | 6923 | 541張 | 521.0 | 513.0 | 532.0 | 507.0 |
| 2023-11-03 | 1.25, 3580 (+0.06) | 20.32, 6741 (+1.35) | 6.0, 14 (-0.68) | 6.44, 8 (-0.08) | 9.42, 6 (+0.02) | 43.09, 3 (-0.03) | 6935 | 1059張 | 511.0 | 492.0 | 514.0 | 490.0 |
| 2023-10-27 | 1.19, 3469 (+0.03) | 18.97, 6447 (+0.61) | 6.68, 16 (-1.61) | 6.52, 8 (0.0) | 9.4, 6 (+0.29) | 43.12, 3 (-0.1) | 6644 | 2117張 | 491.0 | 585.0 | 588.0 | 490.0 |
| 2023-10-20 | 1.16, 3425 (-0.03) | 18.36, 6312 (-0.99) | 8.29, 19 (+0.91) | 6.52, 8 (-0.26) | 9.11, 6 (+0.15) | 43.22, 3 (-0.33) | 6508 | 2523張 | 585.0 | 568.0 | 601.0 | 568.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.19, 3474 (+0.03) | 19.35, 6493 (+0.11) | 7.38, 17 (-0.09) | 6.78, 9 (-0.03) | 8.96, 6 (-0.07) | 43.55, 3 (-0.11) | 6683 | 905張 | 574.0 | 552.0 | 578.0 | 543.0 |
| 2023-10-06 | 1.16, 3446 (-0.05) | 19.24, 6438 (-0.1) | 7.47, 18 (+0.22) | 6.81, 9 (+0.65) | 9.03, 6 (+0.34) | 43.66, 3 (-0.32) | 6625 | 1645張 | 552.0 | 592.0 | 594.0 | 552.0 |
| 2023-09-28 | 1.21, 3495 (-0.07) | 19.34, 6498 (-1.54) | 7.25, 17 (+0.34) | 6.16, 8 (-1.25) | 8.69, 6 (+1.33) | 43.98, 3 (-0.01) | 6690 | 3674張 | 580.0 | 529.0 | 602.0 | 520.0 |
| 2023-09-22 | 1.28, 3567 (-0.01) | 20.88, 6811 (-0.21) | 6.91, 16 (-0.52) | 7.41, 9 (+0.87) | 7.36, 5 (+0.13) | 43.99, 3 (-0.01) | 7002 | 645張 | 529.0 | 543.0 | 558.0 | 516.0 |
| 2023-09-15 | 1.29, 3630 (0.0) | 21.09, 6929 (-0.2) | 7.43, 17 (-0.04) | 6.54, 8 (+0.03) | 7.23, 5 (+0.02) | 44.0, 3 (-0.01) | 7122 | 633張 | 549.0 | 530.0 | 553.0 | 515.0 |
| 2023-09-08 | 1.29, 3654 (+0.01) | 21.29, 6978 (-0.74) | 7.47, 18 (+1.61) | 6.51, 8 (+0.07) | 7.21, 5 (+0.06) | 44.01, 3 (-0.01) | 7170 | 1752張 | 534.0 | 497.0 | 554.0 | 488.0 |
| 2023-09-01 | 1.28, 3596 (0.0) | 22.03, 7067 (+0.15) | 5.86, 14 (-1.12) | 6.44, 8 (+1.35) | 7.15, 5 (-0.01) | 44.02, 3 (-0.01) | 7261 | 439張 | 519.0 | 515.0 | 521.0 | 494.0 |
| 2023-08-25 | 1.28, 3610 (0.0) | 21.88, 7068 (-0.23) | 6.98, 16 (-0.18) | 5.09, 6 (-0.06) | 7.16, 5 (-0.21) | 44.03, 3 (-0.01) | 7263 | 577張 | 508.0 | 484.0 | 524.0 | 483.0 |
| 2023-08-18 | 1.28, 3615 (+0.01) | 22.11, 7103 (+0.08) | 7.16, 17 (-0.04) | 5.15, 6 (+0.07) | 7.37, 5 (-0.01) | 44.04, 3 (-0.01) | 7295 | 376張 | 484.0 | 480.0 | 498.0 | 472.0 |
| 2023-08-11 | 1.27, 3623 (+0.03) | 22.03, 7122 (+0.1) | 7.2, 17 (+0.55) | 5.08, 6 (-0.74) | 7.38, 5 (-0.01) | 44.05, 3 (-0.01) | 7316 | 636張 | 483.5 | 514.0 | 518.0 | 483.5 |
| 2023-08-04 | 1.24, 3602 (+0.04) | 21.93, 7094 (+0.57) | 6.65, 16 (-0.88) | 5.82, 7 (+1.67) | 7.39, 5 (-1.04) | 44.06, 3 (-0.01) | 7282 | 1580張 | 516.0 | 554.0 | 554.0 | 502.0 |
| 2023-07-28 | 1.2, 3541 (+0.04) | 21.36, 7004 (+0.27) | 7.53, 18 (+0.84) | 4.15, 5 (-2.44) | 8.43, 6 (+1.28) | 44.07, 3 (0.0) | 7192 | 1236張 | 564.0 | 579.0 | 583.0 | 536.0 |
| 2023-07-21 | 1.16, 3509 (+0.06) | 21.09, 6928 (+0.33) | 6.69, 15 (-1.17) | 6.59, 8 (+0.49) | 7.15, 5 (+0.08) | 44.07, 3 (-0.01) | 7115 | 2305張 | 571.0 | 609.0 | 623.0 | 562.0 |
| 2023-07-14 | 1.1, 3398 (-0.04) | 20.76, 6780 (-0.93) | 7.86, 17 (+1.94) | 6.1, 7 (-1.84) | 7.07, 5 (+0.03) | 44.08, 3 (-0.01) | 6969 | 3130張 | 601.0 | 608.0 | 610.0 | 566.0 |
| 2023-07-07 | 1.14, 3454 (+0.02) | 21.69, 7043 (-0.11) | 5.92, 13 (+0.48) | 7.94, 9 (-0.62) | 7.04, 5 (+1.36) | 44.09, 3 (0.0) | 7229 | 2621張 | 595.0 | 586.0 | 610.0 | 578.0 |
| 2023-06-30 | 1.12, 3360 (+0.02) | 21.8, 6881 (+1.03) | 5.44, 12 (-0.36) | 8.56, 10 (0.0) | 5.68, 4 (-0.09) | 44.09, 3 (-0.01) | 7071 | 1844張 | 586.0 | 567.0 | 589.0 | 543.0 |
| 2023-06-21 | 1.1, 3294 (-0.02) | 20.77, 6637 (-0.17) | 5.8, 13 (-0.74) | 8.56, 10 (+0.47) | 5.77, 4 (-0.08) | 44.1, 3 (-0.01) | 6833 | 1255張 | 566.0 | 580.0 | 593.0 | 566.0 |
| 2023-06-16 | 1.12, 3333 (-0.14) | 20.94, 6697 (-1.94) | 6.54, 15 (+1.53) | 8.09, 10 (+1.3) | 5.85, 3 (+0.4) | 44.11, 3 (-0.01) | 6892 | 4836張 | 584.0 | 577.0 | 614.0 | 566.0 |
| 2023-06-09 | 1.26, 3599 (-0.01) | 22.88, 7327 (-0.56) | 5.01, 12 (+1.43) | 6.79, 8 (+0.17) | 5.45, 3 (-1.3) | 44.12, 3 (-0.01) | 7524 | 3550張 | 575.0 | 502.0 | 578.0 | 498.5 |
| 2023-06-02 | 1.27, 3597 (+0.01) | 23.44, 7411 (+0.27) | 3.58, 9 (-1.38) | 6.62, 8 (+0.66) | 6.75, 4 (-0.15) | 44.13, 3 (-0.22) | 7604 | 1180張 | 497.5 | 508.0 | 513.0 | 488.0 |
| 2023-05-26 | 1.26, 3567 (+0.01) | 23.17, 7293 (+0.28) | 4.96, 12 (-0.83) | 5.96, 7 (0.0) | 6.9, 4 (+0.01) | 44.35, 3 (-0.23) | 7480 | 1239張 | 492.0 | 473.5 | 515.0 | 471.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.25, 3555 (+0.01) | 22.89, 7234 (+0.07) | 5.79, 14 (+0.78) | 5.96, 7 (-0.63) | 6.89, 4 (-0.01) | 44.58, 3 (-0.01) | 7421 | 505張 | 472.0 | 471.5 | 479.0 | 458.5 |
| 2023-05-12 | 1.24, 3536 (+0.02) | 22.82, 7207 (+0.13) | 5.01, 12 (+0.14) | 6.59, 8 (-0.05) | 6.9, 4 (+0.01) | 44.59, 3 (0.0) | 7395 | 510張 | 472.5 | 477.5 | 485.5 | 451.5 |
| 2023-05-05 | 1.22, 3516 (+0.01) | 22.69, 7193 (+0.22) | 4.87, 12 (-0.29) | 6.64, 8 (-0.18) | 6.89, 4 (0.0) | 44.59, 3 (-0.01) | 7381 | 630張 | 473.5 | 489.0 | 490.0 | 468.0 |
| 2023-04-28 | 1.21, 3477 (+0.05) | 22.47, 7113 (+0.24) | 5.16, 13 (-0.2) | 6.82, 8 (+0.12) | 6.89, 4 (-0.03) | 44.6, 3 (-0.01) | 7298 | 2488張 | 482.5 | 515.0 | 515.0 | 433.0 |
| 2023-04-21 | 1.16, 3396 (+0.04) | 22.23, 6992 (+0.41) | 5.36, 13 (+0.43) | 6.7, 8 (+0.04) | 6.92, 4 (0.0) | 44.61, 3 (-0.01) | 7177 | 1129張 | 515.0 | 569.0 | 576.0 | 510.0 |
| 2023-04-14 | 1.12, 3395 (+0.02) | 21.82, 6948 (-0.06) | 4.93, 12 (-0.14) | 6.66, 8 (-0.1) | 6.92, 4 (+0.16) | 44.62, 3 (-0.01) | 7137 | 830張 | 565.0 | 569.0 | 590.0 | 565.0 |
| 2023-04-07 | 1.1, 3359 (+0.01) | 21.88, 6933 (+0.03) | 5.07, 13 (+0.52) | 6.76, 8 (-0.03) | 6.76, 4 (-0.01) | 44.63, 3 (0.0) | 7121 | 280張 | 567.0 | 566.0 | 573.0 | 558.0 |
| 2023-03-31 | 1.09, 3334 (+0.02) | 21.85, 6903 (+0.66) | 4.55, 11 (-0.35) | 6.79, 8 (-0.22) | 6.77, 4 (+0.09) | 44.63, 3 (-0.13) | 7092 | 1666張 | 569.0 | 609.0 | 609.0 | 568.0 |
| 2023-03-24 | 1.07, 3234 (-0.06) | 21.19, 6786 (-1.31) | 4.9, 12 (+0.81) | 7.01, 8 (-0.24) | 6.68, 4 (-0.02) | 44.76, 3 (-0.01) | 6974 | 4579張 | 606.0 | 578.0 | 652.0 | 569.0 |
| 2023-03-17 | 1.13, 3294 (0.0) | 22.5, 7026 (-0.14) | 4.09, 10 (+0.52) | 7.25, 8 (-0.01) | 6.7, 4 (-0.01) | 44.77, 3 (0.0) | 7215 | 708張 | 573.0 | 570.0 | 581.0 | 542.0 |
| 2023-03-10 | 1.13, 3297 (+0.01) | 22.64, 7082 (-0.17) | 3.57, 9 (-0.43) | 7.26, 8 (+0.51) | 6.71, 4 (-0.03) | 44.77, 3 (-0.01) | 7269 | 1008張 | 571.0 | 602.0 | 605.0 | 571.0 |
| 2023-03-03 | 1.12, 3308 (-0.02) | 22.81, 7133 (+0.3) | 4.0, 10 (-0.8) | 6.75, 8 (+0.71) | 6.74, 4 (+0.05) | 44.78, 3 (0.0) | 7320 | 1001張 | 595.0 | 587.0 | 615.0 | 587.0 |
| 2023-02-24 | 1.14, 3285 (+0.03) | 22.51, 7031 (+0.5) | 4.8, 12 (-0.4) | 6.04, 7 (-0.65) | 6.69, 4 (0.0) | 44.78, 3 (0.0) | 7218 | 1833張 | 589.0 | 578.0 | 610.0 | 569.0 |
| 2023-02-17 | 1.11, 3235 (+0.08) | 22.01, 6900 (+1.36) | 5.2, 13 (-0.47) | 6.69, 8 (-1.22) | 6.69, 4 (0.0) | 44.78, 3 (0.0) | 7087 | 2101張 | 578.0 | 582.0 | 605.0 | 575.0 |
| 2023-02-10 | 1.03, 3108 (-0.01) | 20.65, 6467 (+0.81) | 5.67, 14 (-0.06) | 7.91, 10 (+0.69) | 6.69, 4 (-1.25) | 44.78, 3 (+0.01) | 6649 | 3939張 | 584.0 | 553.0 | 605.0 | 538.0 |
| 2023-02-03 | 1.04, 3053 (-0.04) | 19.84, 6168 (-0.69) | 5.73, 14 (-0.65) | 7.22, 9 (+0.66) | 7.94, 5 (-0.17) | 44.77, 3 (+0.34) | 6355 | 1522張 | 554.0 | 524.0 | 563.0 | 501.0 |
| 2023-01-19 | 1.08, 3169 (0.0) | 20.53, 6418 (-0.01) | 6.38, 15 (-0.33) | 6.56, 8 (-1.17) | 8.11, 5 (+1.25) | 44.43, 3 (+0.15) | 6601 | 255張 | 493.0 | 490.5 | 505.0 | 490.5 |
| 2023-01-13 | 1.08, 3171 (+0.01) | 20.54, 6425 (-0.06) | 6.71, 16 (+0.1) | 7.73, 9 (+1.22) | 6.86, 4 (-1.22) | 44.28, 3 (-0.01) | 6608 | 719張 | 492.0 | 487.0 | 512.0 | 487.0 |
| 2023-01-06 | 1.07, 3169 (0.0) | 20.6, 6436 (-0.04) | 6.61, 16 (-0.66) | 6.51, 8 (0.0) | 8.08, 5 (0.0) | 44.29, 3 (-0.02) | 6621 | 421張 | 482.0 | 465.0 | 487.0 | 463.5 |
| 2022-12-30 | 1.07, 3160 (0.0) | 20.64, 6413 (-0.18) | 7.27, 18 (+0.38) | 6.51, 8 (0.0) | 8.08, 5 (-0.02) | 44.31, 3 (-0.01) | 6595 | 715張 | 465.5 | 496.0 | 496.0 | 465.5 |
| 2022-12-23 | 1.07, 3168 (0.0) | 20.82, 6455 (+0.06) | 6.89, 17 (-0.08) | 6.51, 8 (-0.91) | 8.1, 5 (+1.22) | 44.32, 3 (-0.01) | 6638 | 805張 | 490.5 | 522.0 | 524.0 | 481.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 1.07, 3167 (0.0) | 20.76, 6446 (+0.07) | 6.97, 17 (-0.85) | 7.42, 9 (+1.23) | 6.88, 4 (-0.06) | 44.33, 3 (-0.01) | 6630 | 1726張 | 520.0 | 516.0 | 543.0 | 506.0 |
| 2022-12-09 | 1.07, 3164 (-0.04) | 20.69, 6422 (-0.94) | 7.82, 19 (-0.6) | 6.19, 7 (-1.09) | 6.94, 4 (+1.46) | 44.34, 3 (+0.41) | 6610 | 3662張 | 522.0 | 544.0 | 587.0 | 520.0 |
| 2022-12-02 | 1.11, 3236 (-0.04) | 21.63, 6683 (-0.67) | 8.42, 21 (+1.96) | 7.28, 8 (-0.76) | 5.48, 3 (+0.02) | 43.93, 3 (-0.01) | 6873 | 6188張 | 544.0 | 468.0 | 559.0 | 459.0 |
| 2022-11-25 | 1.15, 3231 (-0.02) | 22.3, 6672 (-0.5) | 6.46, 16 (-0.62) | 8.04, 10 (+0.85) | 5.46, 3 (+0.01) | 43.94, 3 (-0.01) | 6865 | 1929張 | 465.0 | 435.0 | 482.5 | 423.0 |
| 2022-11-18 | 1.17, 3258 (-0.02) | 22.8, 6802 (-0.22) | 7.08, 17 (-0.37) | 7.19, 9 (-0.08) | 5.45, 3 (+0.01) | 43.95, 3 (-0.01) | 6994 | 912張 | 434.5 | 422.0 | 446.5 | 417.0 |
| 2022-11-11 | 1.19, 3307 (0.0) | 23.02, 6843 (-0.01) | 7.45, 18 (+0.39) | 7.27, 9 (-0.5) | 5.44, 3 (+0.02) | 43.96, 3 (-0.02) | 7032 | 999張 | 422.0 | 393.0 | 430.0 | 393.0 |
| 2022-11-04 | 1.19, 3319 (0.0) | 23.03, 6873 (+0.01) | 7.06, 18 (+0.84) | 7.77, 10 (-0.08) | 5.42, 3 (0.0) | 43.98, 3 (-0.01) | 7063 | 472張 | 390.0 | 379.5 | 396.5 | 375.0 |
| 2022-10-28 | 1.19, 3291 (+0.01) | 23.02, 6827 (-0.1) | 6.22, 16 (-0.23) | 7.85, 10 (-0.13) | 5.42, 3 (-0.01) | 43.99, 3 (-0.11) | 7015 | 820張 | 378.0 | 387.0 | 398.0 | 372.5 |
| 2022-10-21 | 1.18, 3277 (+0.01) | 23.12, 6827 (-0.0) | 6.45, 17 (+0.31) | 7.98, 10 (-0.13) | 5.43, 3 (0.0) | 44.1, 3 (-0.01) | 7016 | 451張 | 382.0 | 381.0 | 395.0 | 375.5 |
| 2022-10-14 | 1.17, 3273 (0.0) | 23.12, 6825 (-0.15) | 6.14, 16 (-0.62) | 8.11, 10 (+0.89) | 5.43, 3 (-0.01) | 44.11, 3 (-0.02) | 7011 | 670張 | 392.5 | 410.0 | 415.0 | 380.0 |
| 2022-10-07 | 1.17, 3256 (-0.01) | 23.27, 6843 (-0.19) | 6.76, 17 (-0.39) | 7.22, 9 (+0.56) | 5.44, 3 (0.0) | 44.13, 3 (-0.01) | 7028 | 922張 | 421.0 | 382.0 | 430.0 | 379.0 |
| 2022-09-30 | 1.18, 3281 (+0.02) | 23.46, 6917 (+0.74) | 7.15, 18 (+0.54) | 6.66, 8 (-0.07) | 5.44, 3 (0.0) | 44.14, 3 (-0.01) | 7102 | 1543張 | 385.5 | 430.0 | 436.0 | 365.5 |
| 2022-09-23 | 1.16, 3230 (0.0) | 22.72, 6724 (+0.12) | 6.61, 16 (+1.13) | 6.73, 8 (-0.79) | 5.44, 3 (-0.01) | 44.15, 3 (-0.01) | 6907 | 408張 | 438.0 | 452.0 | 452.0 | 437.0 |
| 2022-09-16 | 1.16, 3231 (0.0) | 22.6, 6720 (-0.34) | 5.48, 14 (+0.1) | 7.52, 9 (+0.11) | 5.45, 3 (-0.02) | 44.16, 3 (-0.02) | 6906 | 1391張 | 447.0 | 445.0 | 468.0 | 439.0 |
| 2022-09-08 | 1.16, 3231 (0.0) | 22.94, 6799 (+0.3) | 5.38, 13 (-0.15) | 7.41, 9 (-0.17) | 5.47, 3 (-0.19) | 44.18, 3 (-0.01) | 6986 | 1861張 | 439.0 | 487.5 | 491.5 | 429.5 |
| 2022-09-02 | 1.16, 3227 (-0.01) | 22.64, 6728 (-0.5) | 5.53, 14 (+0.04) | 7.58, 9 (+0.67) | 5.66, 3 (-1.2) | 44.19, 3 (-0.01) | 6914 | 1937張 | 469.0 | 435.0 | 469.5 | 431.0 |
| 2022-08-26 | 1.17, 3210 (0.0) | 23.14, 6790 (+0.08) | 5.49, 14 (+0.4) | 6.91, 8 (+1.25) | 6.86, 4 (-1.61) | 44.2, 3 (-0.01) | 6967 | 867張 | 446.0 | 441.0 | 453.5 | 431.5 |
| 2022-08-19 | 1.17, 3210 (+0.02) | 23.06, 6804 (+0.48) | 5.09, 14 (-0.55) | 5.66, 7 (-1.27) | 8.47, 5 (+1.43) | 44.21, 3 (-0.02) | 6983 | 1662張 | 447.0 | 438.0 | 465.0 | 431.5 |
| 2022-08-12 | 1.15, 3203 (+0.02) | 22.58, 6717 (+0.68) | 5.64, 15 (+0.24) | 6.93, 8 (+0.28) | 7.04, 4 (-0.27) | 44.23, 3 (-0.01) | 6898 | 1103張 | 438.0 | 444.0 | 445.5 | 422.5 |
| 2022-08-05 | 1.13, 3164 (+0.01) | 21.9, 6575 (+0.05) | 5.4, 14 (-1.15) | 6.65, 8 (-0.06) | 7.31, 4 (+0.05) | 44.24, 3 (-0.01) | 6760 | 3985張 | 448.0 | 468.0 | 474.0 | 421.0 |
| 2022-07-29 | 1.12, 3117 (+0.01) | 21.85, 6488 (+0.13) | 6.55, 16 (-0.56) | 6.71, 8 (+0.11) | 7.26, 4 (+0.07) | 44.25, 3 (-0.1) | 6664 | 1305張 | 457.0 | 408.0 | 457.0 | 379.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 1.11, 3115 (-0.01) | 21.72, 6441 (-0.14) | 7.11, 18 (+1.33) | 6.6, 8 (+0.2) | 7.19, 4 (-1.13) | 44.35, 3 (-0.02) | 6618 | 597張 | 408.5 | 404.5 | 420.0 | 396.0 |
| 2022-07-15 | 1.12, 3116 (+0.03) | 21.86, 6445 (+0.33) | 5.78, 14 (+0.3) | 6.4, 8 (-1.68) | 8.32, 5 (+1.39) | 44.37, 3 (-0.01) | 6620 | 795張 | 400.0 | 399.0 | 402.0 | 364.5 |
| 2022-07-08 | 1.09, 3093 (+0.01) | 21.53, 6397 (+0.48) | 5.48, 13 (-0.43) | 8.08, 9 (+0.07) | 6.93, 4 (-0.32) | 44.38, 3 (-0.01) | 6575 | 1037張 | 392.0 | 393.0 | 401.0 | 366.0 |
| 2022-07-01 | 1.08, 3068 (+0.01) | 21.05, 6298 (+0.06) | 5.91, 14 (-0.25) | 8.01, 9 (+1.17) | 7.25, 4 (-1.04) | 44.39, 3 (-0.01) | 6477 | 593張 | 391.0 | 432.0 | 448.0 | 390.0 |
| 2022-06-24 | 1.07, 3042 (+0.01) | 20.99, 6251 (+0.25) | 6.16, 15 (+1.36) | 6.84, 8 (-1.2) | 8.29, 4 (+0.01) | 44.4, 3 (-0.02) | 6426 | 637張 | 422.5 | 444.0 | 444.5 | 413.0 |
| 2022-06-17 | 1.06, 3031 (+0.02) | 20.74, 6215 (+0.58) | 4.8, 12 (-0.74) | 8.04, 10 (-0.23) | 8.28, 4 (+0.16) | 44.42, 3 (-0.01) | 6391 | 749張 | 437.5 | 473.5 | 475.0 | 432.0 |
| 2022-06-10 | 1.04, 2991 (0.0) | 20.16, 6092 (+0.31) | 5.54, 14 (-0.06) | 8.27, 10 (-0.46) | 8.12, 4 (-0.05) | 44.43, 3 (-0.01) | 6268 | 601張 | 482.5 | 488.0 | 498.0 | 481.0 |
| 2022-06-02 | 1.04, 2954 (0.0) | 19.85, 6001 (+0.17) | 5.6, 14 (-0.49) | 8.73, 11 (+1.42) | 8.17, 4 (-1.44) | 44.44, 3 (-0.01) | 6175 | 686張 | 483.0 | 489.5 | 519.0 | 482.5 |
| 2022-05-27 | 1.04, 2963 (0.0) | 19.68, 5986 (-0.04) | 6.09, 15 (-1.03) | 7.31, 9 (+0.81) | 9.61, 5 (-0.09) | 44.45, 3 (-0.02) | 6158 | 227張 | 485.0 | 491.0 | 492.5 | 474.5 |
| 2022-05-20 | 1.04, 2975 (0.0) | 19.72, 6023 (+0.13) | 7.12, 17 (-0.55) | 6.5, 8 (+0.1) | 9.7, 5 (-0.13) | 44.47, 3 (-0.01) | 6195 | 494張 | 484.5 | 479.5 | 500.0 | 475.0 |
| 2022-05-13 | 1.04, 2984 (+0.01) | 19.59, 6032 (-0.17) | 7.67, 19 (-0.68) | 6.4, 8 (+0.59) | 9.83, 5 (+0.09) | 44.48, 3 (-0.16) | 6208 | 736張 | 477.0 | 475.0 | 485.0 | 441.5 |
| 2022-05-06 | 1.03, 2970 (+0.04) | 19.76, 6028 (+0.68) | 8.35, 20 (+0.77) | 5.81, 7 (+0.94) | 9.74, 5 (-1.62) | 44.64, 3 (-0.15) | 6201 | 1211張 | 466.0 | 472.5 | 496.5 | 452.0 |
| 2022-04-29 | 0.99, 2925 (+0.01) | 19.08, 5911 (+0.07) | 7.58, 19 (+0.63) | 4.87, 6 (-0.17) | 11.36, 6 (-0.12) | 44.79, 3 (-0.05) | 6084 | 915張 | 472.5 | 528.0 | 531.0 | 471.0 |
| 2022-04-22 | 0.98, 2915 (0.0) | 19.01, 5901 (+0.07) | 6.95, 17 (-0.45) | 5.04, 6 (+0.03) | 11.48, 6 (+0.05) | 44.84, 3 (-0.01) | 6076 | 341張 | 545.0 | 536.0 | 552.0 | 528.0 |
| 2022-04-15 | 0.98, 2916 (+0.01) | 18.94, 5878 (+0.16) | 7.4, 18 (+0.59) | 5.01, 6 (-0.37) | 11.43, 6 (-0.36) | 44.85, 3 (0.0) | 6053 | 438張 | 540.0 | 568.0 | 568.0 | 540.0 |
| 2022-04-08 | 0.97, 2913 (+0.02) | 18.78, 5851 (+0.32) | 6.81, 17 (+0.31) | 5.38, 7 (-0.23) | 11.79, 6 (-0.25) | 44.85, 3 (0.0) | 6020 | 770張 | 571.0 | 597.0 | 597.0 | 569.0 |
| 2022-04-01 | 0.95, 2879 (+0.01) | 18.46, 5772 (+0.09) | 6.5, 16 (-0.24) | 5.61, 7 (+1.49) | 12.04, 6 (-0.18) | 44.85, 3 (-0.09) | 5943 | 445張 | 599.0 | 608.0 | 616.0 | 594.0 |
| 2022-03-25 | 0.94, 2872 (-0.01) | 18.37, 5755 (-0.05) | 6.74, 15 (+0.51) | 4.12, 5 (-0.64) | 12.22, 6 (-0.02) | 44.94, 3 (-0.05) | 5930 | 850張 | 615.0 | 618.0 | 641.0 | 602.0 |
| 2022-03-18 | 0.95, 2881 (0.0) | 18.42, 5791 (-0.13) | 6.23, 15 (-0.1) | 4.76, 6 (+0.64) | 12.24, 6 (-0.08) | 44.99, 3 (-0.05) | 5967 | 430張 | 615.0 | 610.0 | 619.0 | 590.0 |
