- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 727.0 (-1.22%) | 1009 | -38 | 86 | -3 | 0 | 8.52% | 12.31 (-0.46) | 898 (4.45%) | 2.74% | 14.75% | 63.12% |
| 2024-11-19 | 736.0 (2.94%) | 1047 | 1 | 89 | 10 | 0 | 8.5% | 12.77 (0.01) | 860 (6.86%) | 2.62% | 16.69% | 61.47% |
| 2024-11-18 | 715.0 (-1.11%) | 1046 | -84 | 79 | 3 | 0 | 7.55% | 12.76 (-1.03) | 805 (-39.86%) | 2.45% | 18.05% | 60.77% |
| 2024-11-15 | 723.0 (0.42%) | 1130 | -71 | 76 | -2 | 0 | 6.73% | 13.79 (-0.86) | 1339 (43.14%) | 4.08% | 20.39% | 60.37% |
| 2024-11-14 | 720.0 (-1.91%) | 1201 | 19 | 78 | -12 | 0 | 6.49% | 14.65 (0.23) | 935 (-38.99%) | 2.85% | 21.1% | 57.75% |
| 2024-11-13 | 734.0 (4.86%) | 1182 | 1 | 90 | -1 | 0 | 7.61% | 14.42 (0.01) | 1533 (17.28%) | 4.67% | 22.79% | 58.27% |
| 2024-11-12 | 700.0 (-0.57%) | 1181 | 15 | 91 | 1 | 0 | 7.71% | 14.41 (0.19) | 1307 (-16.92%) | 3.99% | 21.16% | 55.68% |
| 2024-11-11 | 704.0 (3.23%) | 1166 | 8 | 90 | 2 | 0 | 7.72% | 14.22 (0.09) | 1573 (0.09%) | 4.8% | 20.46% | 52.84% |
| 2024-11-08 | 682.0 (-0.73%) | 1158 | 45 | 88 | -4 | 0 | 7.6% | 14.13 (0.55) | 1572 (5.57%) | 4.79% | 21.87% | 51.24% |
| 2024-11-07 | 687.0 (9.92%) | 1113 | -14 | 92 | 35 | 0 | 8.27% | 13.58 (-0.17) | 1489 (49.37%) | 4.54% | 19.45% | 48.83% |
| 2024-11-06 | 625.0 (0.64%) | 1127 | 17 | 57 | 2 | 0 | 5.06% | 13.75 (0.21) | 997 (-7.56%) | 3.04% | 19.54% | 45.82% |
| 2024-11-05 | 621.0 (0.98%) | 1110 | -19 | 55 | 4 | 0 | 4.95% | 13.54 (-0.23) | 1078 (-47.0%) | 3.29% | 17.54% | 45.18% |
| 2024-11-04 | 615.0 (5.67%) | 1129 | -88 | 51 | 12 | 0 | 4.52% | 13.77 (-1.08) | 2035 (160.98%) | 6.2% | 14.75% | 44.16% |
| 2024-11-01 | 582.0 (-1.52%) | 1217 | -22 | 39 | -8 | 0 | 3.2% | 14.85 (-0.27) | 779 (-48.65%) | 2.38% | 9.81% | 39.46% |
| 2024-10-30 | 591.0 (8.04%) | 1239 | -51 | 47 | 27 | 0 | 3.79% | 15.12 (-0.62) | 1518 (347.41%) | 4.63% | 9.63% | 42.26% |
| 2024-10-29 | 547.0 (1.67%) | 1290 | -9 | 20 | 1 | 0 | 1.55% | 15.74 (-0.11) | 339 (105.98%) | 1.03% | 6.03% | 43.2% |
| 2024-10-28 | 538.0 (0.19%) | 1299 | 25 | 19 | 0 | 0 | 1.46% | 15.85 (0.31) | 164 (-60.21%) | 0.5% | 6.08% | 45.28% |
| 2024-10-25 | 537.0 (0.75%) | 1274 | -39 | 19 | -2 | 0 | 1.49% | 15.54 (-0.48) | 414 (-42.55%) | 1.26% | 7.51% | 45.18% |
| 2024-10-24 | 533.0 (-6.33%) | 1313 | -175 | 21 | -13 | 0 | 1.6% | 16.02 (-2.13) | 720 (111.95%) | 2.2% | 8.3% | 44.71% |
| 2024-10-23 | 569.0 (-2.07%) | 1488 | -50 | 34 | -1 | 0 | 2.28% | 18.15 (-0.61) | 340 (-4.47%) | 1.04% | 7.56% | 43.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 581.0 (0.0%) | 1538 | 7 | 35 | -2 | 0 | 2.28% | 18.76 (0.08) | 356 (-43.71%) | 1.09% | 9.9% | 43.11% |
| 2024-10-21 | 581.0 (3.57%) | 1531 | -37 | 37 | 6 | 0 | 2.42% | 18.68 (-0.45) | 632 (-6.15%) | 1.93% | 10.9% | 42.22% |
| 2024-10-18 | 561.0 (-3.28%) | 1568 | -148 | 31 | -7 | 0 | 1.98% | 19.13 (-1.8) | 673 (40.97%) | 2.05% | 10.11% | 40.7% |
| 2024-10-17 | 580.0 (0.52%) | 1716 | 12 | 38 | 0 | 0 | 2.21% | 20.93 (0.14) | 478 (-56.76%) | 1.46% | 11.26% | 39.37% |
| 2024-10-16 | 577.0 (2.3%) | 1704 | -20 | 38 | 6 | 0 | 2.23% | 20.79 (-0.24) | 1105 (61.46%) | 3.37% | 12.18% | 38.64% |
| 2024-10-15 | 564.0 (1.26%) | 1724 | 66 | 32 | 1 | 0 | 1.86% | 21.03 (0.8) | 684 (82.59%) | 2.09% | 10.35% | 35.85% |
| 2024-10-14 | 557.0 (0.0%) | 1658 | -35 | 31 | 1 | 0 | 1.87% | 20.23 (-0.42) | 375 (-64.29%) | 1.14% | 10.66% | 34.3% |
| 2024-10-11 | 557.0 (3.72%) | 1693 | 166 | 30 | 5 | 0 | 1.77% | 20.65 (2.02) | 1050 (34.48%) | 3.2% | 11.79% | 34.33% |
| 2024-10-09 | 537.0 (-2.36%) | 1527 | 101 | 25 | -3 | 0 | 1.64% | 18.63 (1.23) | 780 (55.05%) | 2.38% | 10.09% | 31.5% |
| 2024-10-08 | 550.0 (-0.9%) | 1426 | 36 | 28 | 0 | 0 | 1.96% | 17.4 (0.44) | 503 (-36.05%) | 1.54% | 12.88% | 29.56% |
| 2024-10-07 | 555.0 (2.4%) | 1390 | 110 | 28 | 5 | 0 | 2.01% | 16.96 (1.34) | 787 (5.69%) | 2.4% | 16.92% | 28.86% |
| 2024-10-04 | 542.0 (3.83%) | 1280 | 136 | 23 | 5 | 0 | 1.8% | 15.62 (1.66) | 745 (51.59%) | 2.27% | 17.64% | 27.62% |
| 2024-10-01 | 522.0 (-0.19%) | 1144 | 51 | 18 | 1 | 0 | 1.57% | 13.96 (0.63) | 491 (-71.06%) | 1.5% | 15.76% | 25.59% |
| 2024-09-30 | 523.0 (-4.74%) | 1093 | 7 | 17 | -9 | 0 | 1.56% | 13.33 (0.08) | 1698 (-7.07%) | 5.18% | 15.06% | 24.5% |
| 2024-09-27 | 549.0 (2.23%) | 1086 | 110 | 26 | 1 | 0 | 2.39% | 13.25 (1.34) | 1827 (78.79%) | 5.57% | 10.41% | 19.59% |
| 2024-09-26 | 537.0 (3.87%) | 976 | 166 | 25 | 12 | 0 | 2.56% | 11.91 (2.03) | 1022 (680.34%) | 3.12% | 5.95% | 14.64% |
| 2024-09-25 | 517.0 (0.78%) | 810 | -12 | 13 | 1 | 0 | 1.6% | 9.88 (-0.15) | 130 (-49.86%) | 0.4% | 3.03% | 11.73% |
| 2024-09-24 | 513.0 (0.0%) | 822 | -5 | 12 | 0 | 0 | 1.46% | 10.03 (-0.06) | 261 (51.64%) | 0.8% | 3.03% | 11.62% |
| 2024-09-23 | 513.0 (1.79%) | 827 | -19 | 12 | 2 | 0 | 1.45% | 10.09 (-0.23) | 172 (-52.68%) | 0.53% | 2.96% | 11.36% |
| 2024-09-20 | 504.0 (0.8%) | 846 | 7 | 10 | 0 | 0 | 1.18% | 10.32 (0.08) | 364 (463.19%) | 1.11% | 3.16% | 11.39% |
| 2024-09-19 | 500.0 (0.5%) | 839 | 0 | 10 | -4 | 4 | 1.19% | 10.24 (0.0) | 64 (-50.88%) | 0.2% | 2.64% | 11.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 497.5 (-1.09%) | 839 | -14 | 14 | -3 | 0 | 1.67% | 10.24 (-0.17) | 131 (-44.76%) | 0.4% | 2.97% | 12.05% |
| 2024-09-16 | 503.0 (1.21%) | 853 | -10 | 17 | 3 | 0 | 1.99% | 10.41 (-0.12) | 238 (0.04%) | 0.73% | 3.74% | 11.98% |
| 2024-09-13 | 497.0 (0.81%) | 863 | 9 | 14 | 0 | 0 | 1.62% | 10.53 (0.11) | 238 (23.74%) | 0.73% | 3.39% | 11.73% |
| 2024-09-12 | 493.0 (1.86%) | 854 | 3 | 14 | 2 | 0 | 1.64% | 10.42 (0.04) | 192 (11.16%) | 0.59% | 3.11% | 11.66% |
| 2024-09-11 | 484.0 (-1.22%) | 851 | 5 | 12 | -2 | 0 | 1.41% | 10.38 (0.06) | 173 (-55.13%) | 0.53% | 3.35% | 11.84% |
| 2024-09-10 | 490.0 (4.59%) | 846 | -21 | 14 | 3 | 0 | 1.65% | 10.32 (-0.26) | 386 (218.4%) | 1.18% | 3.98% | 12.21% |
| 2024-09-09 | 468.5 (-0.64%) | 867 | 0 | 11 | -2 | 0 | 1.27% | 10.58 (0.0) | 121 (-17.31%) | 0.37% | 3.05% | 11.28% |
| 2024-09-06 | 471.5 (-2.08%) | 867 | 4 | 13 | 4 | 0 | 1.5% | 10.58 (0.05) | 146 (-46.29%) | 0.45% | 3.09% | 11.01% |
| 2024-09-05 | 481.5 (4.56%) | 863 | -56 | 9 | 2 | 0 | 1.04% | 10.53 (-0.68) | 273 (-28.02%) | 0.83% | 2.91% | 10.97% |
| 2024-09-04 | 460.5 (-6.5%) | 919 | 23 | 7 | -2 | 0 | 0.76% | 11.21 (0.28) | 379 (370.3%) | 1.16% | 2.7% | 10.76% |
| 2024-09-03 | 492.5 (0.2%) | 896 | -1 | 9 | -5 | 0 | 1.0% | 10.93 (-0.01) | 80 (-39.7%) | 0.25% | 1.75% | 9.86% |
| 2024-09-02 | 491.5 (-0.81%) | 897 | -5 | 14 | 0 | 0 | 1.56% | 10.94 (-0.06) | 133 (54.29%) | 0.41% | 1.79% | 10.65% |
| 2024-08-30 | 495.5 (-0.3%) | 902 | -5 | 14 | 0 | 0 | 1.55% | 11.0 (-0.07) | 86 (-57.96%) | 0.26% | 1.92% | 11.23% |
| 2024-08-29 | 497.0 (1.33%) | 907 | -20 | 14 | 1 | 0 | 1.54% | 11.07 (-0.24) | 206 (208.27%) | 0.63% | 2.21% | 11.48% |
| 2024-08-28 | 490.5 (-1.01%) | 927 | -11 | 13 | 1 | 0 | 1.4% | 11.31 (-0.13) | 66 (-29.64%) | 0.2% | 3.09% | 12.0% |
| 2024-08-27 | 495.5 (1.43%) | 938 | -22 | 12 | 1 | 0 | 1.28% | 11.44 (-0.27) | 95 (-45.93%) | 0.29% | 3.35% | 12.71% |
| 2024-08-26 | 488.5 (-2.3%) | 960 | 24 | 11 | -1 | 0 | 1.15% | 11.71 (0.29) | 175 (-2.64%) | 0.54% | 3.39% | 12.87% |
| 2024-08-23 | 500.0 (0.7%) | 936 | -5 | 12 | 1 | 0 | 1.28% | 11.42 (-0.06) | 180 (-63.62%) | 0.55% | 3.34% | 12.88% |
| 2024-08-22 | 496.5 (1.95%) | 941 | 32 | 11 | 4 | 0 | 1.17% | 11.48 (0.39) | 496 (231.7%) | 1.51% | 3.44% | 12.53% |
| 2024-08-21 | 487.0 (0.72%) | 909 | -8 | 7 | 2 | 0 | 0.77% | 11.09 (-0.1) | 149 (36.6%) | 0.46% | 2.69% | 11.29% |
| 2024-08-20 | 483.5 (-0.51%) | 917 | 4 | 5 | -1 | 0 | 0.55% | 11.19 (0.05) | 109 (-30.54%) | 0.33% | 3.13% | 11.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 486.0 (0.62%) | 913 | 9 | 6 | 2 | 0 | 0.66% | 11.14 (0.11) | 157 (-26.1%) | 0.48% | 3.05% | 11.57% |
| 2024-08-16 | 483.0 (-0.31%) | 904 | -8 | 4 | 0 | 0 | 0.44% | 11.03 (-0.1) | 213 (-15.29%) | 0.65% | 2.67% | 11.42% |
| 2024-08-15 | 484.5 (4.31%) | 912 | 1 | 4 | 2 | 0 | 0.44% | 11.13 (0.02) | 251 (-14.21%) | 0.77% | 2.42% | 11.02% |
| 2024-08-14 | 464.5 (4.85%) | 911 | 35 | 2 | 1 | 0 | 0.22% | 11.11 (0.42) | 293 (255.1%) | 0.9% | 2.27% | 10.52% |
| 2024-08-13 | 443.0 (1.61%) | 876 | -5 | 1 | 1 | 0 | 0.11% | 10.69 (-0.06) | 82 (151.41%) | 0.25% | 1.63% | 9.88% |
| 2024-08-12 | 436.0 (-0.23%) | 881 | -3 | 0 | -30 | 30 | 0.0% | 10.75 (-0.03) | 32 (-74.97%) | 0.1% | 2.42% | 9.93% |
| 2024-08-09 | 437.0 (0.69%) | 884 | -13 | 30 | 0 | 0 | 3.39% | 10.78 (-0.16) | 131 (-35.46%) | 0.4% | 3.31% | 10.1% |
| 2024-08-08 | 434.0 (3.95%) | 897 | -24 | 30 | -4 | 0 | 3.34% | 10.94 (-0.3) | 203 (141.16%) | 0.62% | 3.42% | 9.97% |
| 2024-08-07 | 417.5 (4.11%) | 921 | -21 | 34 | -1 | 0 | 3.69% | 11.24 (-0.25) | 84 (-75.18%) | 0.26% | 3.95% | 9.92% |
| 2024-08-06 | 401.0 (-0.62%) | 942 | -32 | 35 | 2 | 0 | 3.72% | 11.49 (-0.39) | 340 (4.61%) | 1.04% | 4.61% | 11.05% |
| 2024-08-05 | 403.5 (-7.45%) | 974 | -66 | 33 | 3 | 0 | 3.39% | 11.88 (-0.81) | 325 (92.62%) | 0.99% | 4.02% | 10.61% |
| 2024-08-02 | 436.0 (-4.91%) | 1040 | 0 | 30 | 0 | 0 | 2.88% | 12.69 (0.0) | 168 (-55.16%) | 0.51% | 3.57% | 11.1% |
| 2024-08-01 | 458.5 (6.5%) | 1040 | -23 | 30 | 0 | 0 | 2.88% | 12.69 (-0.28) | 376 (25.51%) | 1.15% | 3.25% | 10.92% |
| 2024-07-31 | 430.5 (3.61%) | 1063 | -8 | 30 | -2 | 0 | 2.82% | 12.97 (-0.1) | 300 (104.89%) | 0.91% | 2.38% | 10.17% |
| 2024-07-30 | 415.5 (-0.6%) | 1071 | 5 | 32 | -3 | 0 | 2.99% | 13.07 (0.07) | 146 (-18.68%) | 0.45% | 1.99% | 9.52% |
| 2024-07-29 | 418.0 (-3.24%) | 1066 | -2 | 35 | 3 | 0 | 3.28% | 13.0 (-0.03) | 180 (181.23%) | 0.55% | 2.09% | 9.34% |
| 2024-07-26 | 432.0 (-1.93%) | 1068 | 1 | 32 | 0 | 0 | 3.0% | 13.03 (0.01) | 64 (-29.67%) | 0.2% | 1.87% | 9.11% |
| 2024-07-23 | 440.5 (0.8%) | 1067 | -6 | 32 | 2 | 0 | 3.0% | 13.02 (-0.07) | 91 (-46.27%) | 0.28% | 1.93% | 9.22% |
| 2024-07-22 | 437.0 (-5.72%) | 1073 | 12 | 30 | 29 | 0 | 2.8% | 13.09 (0.15) | 169 (-6.75%) | 0.52% | 1.92% | 9.22% |
| 2024-07-19 | 463.5 (-2.73%) | 1061 | 1 | 1 | -20 | 0 | 0.09% | 12.94 (0.01) | 181 (67.68%) | 0.55% | 1.66% | 9.03% |
| 2024-07-18 | 476.5 (0.85%) | 1060 | -3 | 21 | -5 | 0 | 1.98% | 12.93 (-0.04) | 108 (32.81%) | 0.33% | 1.4% | 8.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 472.5 (0.43%) | 1063 | -1 | 26 | -3 | 0 | 2.45% | 12.97 (-0.01) | 81 (-6.67%) | 0.25% | 1.34% | 8.96% |
| 2024-07-16 | 470.5 (0.0%) | 1064 | 3 | 29 | -1 | 0 | 2.73% | 12.98 (0.04) | 87 (3.3%) | 0.27% | 1.37% | 9.59% |
| 2024-07-15 | 470.5 (-0.32%) | 1061 | -4 | 30 | 2 | 0 | 2.83% | 12.94 (-0.05) | 84 (-12.94%) | 0.26% | 1.67% | 10.6% |
| 2024-07-12 | 472.0 (-1.67%) | 1065 | 5 | 28 | 0 | 0 | 2.63% | 12.99 (0.06) | 97 (9.04%) | 0.3% | 2.8% | 10.5% |
| 2024-07-11 | 480.0 (1.05%) | 1060 | -6 | 28 | 5 | 0 | 2.64% | 12.93 (-0.07) | 89 (-1.33%) | 0.27% | 3.1% | 10.37% |
| 2024-07-10 | 475.0 (-1.14%) | 1066 | 0 | 23 | 21 | 0 | 2.16% | 13.0 (0.0) | 90 (-51.74%) | 0.28% | 4.31% | 10.32% |
| 2024-07-09 | 480.5 (-1.84%) | 1066 | -5 | 2 | 2 | 0 | 0.19% | 13.0 (-0.07) | 187 (-58.85%) | 0.57% | 4.37% | 10.21% |
| 2024-07-08 | 489.5 (2.41%) | 1071 | -3 | 0 | 0 | 0 | 0.0% | 13.07 (-0.03) | 455 (133.24%) | 1.39% | 4.2% | 9.81% |
| 2024-07-05 | 478.0 (0.63%) | 1074 | -8 | 0 | 0 | 0 | 0.0% | 13.1 (-0.1) | 195 (-59.96%) | 0.59% | 3.08% | 8.53% |
| 2024-07-04 | 475.0 (7.34%) | 1082 | -13 | 0 | 0 | 0 | 0.0% | 13.2 (-0.16) | 487 (351.05%) | 1.49% | 2.74% | 8.13% |
| 2024-07-03 | 442.5 (-0.9%) | 1095 | 4 | 0 | -13 | 12 | 0.0% | 13.36 (0.05) | 108 (-18.19%) | 0.33% | 1.58% | 6.8% |
| 2024-07-02 | 446.5 (-1.65%) | 1091 | 1 | 13 | 0 | 0 | 1.19% | 13.31 (0.01) | 132 (52.08%) | 0.4% | 1.55% | 6.72% |
| 2024-07-01 | 454.0 (-0.66%) | 1090 | 5 | 13 | -3 | 0 | 1.19% | 13.3 (0.06) | 86 (2.38%) | 0.26% | 1.43% | 6.59% |
| 2024-06-28 | 457.0 (0.66%) | 1085 | -10 | 16 | 0 | 0 | 1.47% | 13.24 (-0.12) | 84 (-21.26%) | 0.26% | 1.49% | 7.3% |
| 2024-06-27 | 454.0 (-2.05%) | 1095 | 13 | 16 | 0 | 0 | 1.46% | 13.36 (0.16) | 107 (10.55%) | 0.33% | 1.54% | 7.26% |
| 2024-06-26 | 463.5 (-0.86%) | 1082 | 6 | 16 | -5 | 0 | 1.48% | 13.2 (0.07) | 97 (4.04%) | 0.3% | 1.72% | 7.21% |
| 2024-06-25 | 467.5 (-1.16%) | 1076 | -8 | 21 | -1 | 0 | 1.95% | 13.13 (-0.09) | 93 (-11.08%) | 0.29% | 2.3% | 7.06% |
| 2024-06-24 | 473.0 (-1.87%) | 1084 | -7 | 22 | -14 | 0 | 2.03% | 13.22 (-0.09) | 105 (4.92%) | 0.32% | 3.29% | 7.16% |
| 2024-06-21 | 482.0 (-0.41%) | 1091 | -5 | 36 | -16 | 0 | 3.3% | 13.31 (-0.06) | 100 (-40.38%) | 0.31% | 3.13% | 7.04% |
| 2024-06-20 | 484.0 (1.36%) | 1096 | -3 | 52 | 0 | 0 | 4.74% | 13.37 (-0.04) | 168 (-41.27%) | 0.51% | 2.99% | 7.04% |
| 2024-06-19 | 477.5 (-1.55%) | 1099 | 0 | 52 | -9 | 0 | 4.73% | 13.41 (0.0) | 286 (-31.44%) | 0.87% | 2.7% | 6.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 485.0 (3.08%) | 1099 | -9 | 61 | 3 | 0 | 5.55% | 13.41 (-0.11) | 418 (704.47%) | 1.27% | 1.98% | 6.23% |
| 2024-06-17 | 470.5 (0.75%) | 1108 | 1 | 58 | -1 | 0 | 5.23% | 13.52 (0.02) | 51 (-3.43%) | 0.16% | 0.88% | 5.24% |
| 2024-06-14 | 467.0 (0.21%) | 1107 | 1 | 59 | -6 | 0 | 5.33% | 13.5 (0.01) | 53 (-28.61%) | 0.16% | 0.83% | 5.21% |
| 2024-06-13 | 466.0 (0.22%) | 1106 | 0 | 65 | 0 | 0 | 5.88% | 13.49 (0.0) | 75 (46.06%) | 0.23% | 0.86% | 5.18% |
| 2024-06-12 | 465.0 (-0.43%) | 1106 | -4 | 65 | 0 | 0 | 5.88% | 13.49 (-0.05) | 51 (-8.07%) | 0.16% | 0.79% | 5.34% |
| 2024-06-11 | 467.0 (0.65%) | 1110 | -1 | 65 | 0 | 0 | 5.86% | 13.54 (-0.01) | 56 (54.17%) | 0.17% | 0.88% | 5.46% |
| 2024-06-07 | 464.0 (0.22%) | 1111 | -19 | 65 | -2 | 0 | 5.85% | 13.55 (-0.24) | 36 (-42.17%) | 0.11% | 0.98% | 5.39% |
| 2024-06-06 | 463.0 (0.43%) | 1130 | -2 | 67 | -6 | 0 | 5.93% | 13.79 (-0.02) | 62 (22.85%) | 0.19% | 1.85% | 5.36% |
| 2024-06-05 | 461.0 (-0.22%) | 1132 | -4 | 73 | 0 | 0 | 6.45% | 13.81 (-0.05) | 51 (-37.84%) | 0.16% | 1.88% | 5.45% |
| 2024-06-04 | 462.0 (-0.65%) | 1136 | 13 | 73 | -1 | 0 | 6.43% | 13.86 (0.16) | 82 (-6.44%) | 0.25% | 2.0% | 5.65% |
| 2024-06-03 | 465.0 (-0.85%) | 1123 | -2 | 74 | -2 | 0 | 6.59% | 13.7 (-0.02) | 88 (-72.59%) | 0.27% | 1.9% | 5.61% |
| 2024-05-31 | 469.0 (1.74%) | 1125 | -8 | 76 | 5 | 0 | 6.76% | 13.72 (-0.1) | 321 (343.01%) | 0.98% | 2.01% | 5.65% |
| 2024-05-30 | 461.0 (0.0%) | 1133 | 24 | 71 | 0 | 0 | 6.27% | 13.82 (0.29) | 72 (-19.02%) | 0.22% | 1.23% | 5.25% |
| 2024-05-29 | 461.0 (-0.86%) | 1109 | 4 | 71 | 0 | 0 | 6.4% | 13.53 (0.05) | 89 (79.77%) | 0.27% | 1.32% | 5.35% |
| 2024-05-28 | 465.0 (1.97%) | 1105 | -2 | 71 | 0 | 0 | 6.43% | 13.48 (-0.02) | 49 (-60.32%) | 0.15% | 1.39% | 5.55% |
| 2024-05-27 | 456.0 (1.11%) | 1107 | 20 | 71 | 0 | 0 | 6.41% | 13.5 (0.24) | 125 (90.03%) | 0.38% | 1.47% | 6.8% |
| 2024-05-24 | 451.0 (0.45%) | 1087 | 2 | 71 | -6 | 0 | 6.53% | 13.26 (0.02) | 66 (-34.07%) | 0.2% | 1.36% | 6.95% |
| 2024-05-23 | 449.0 (-1.32%) | 1085 | 1 | 77 | -18 | 0 | 7.1% | 13.24 (0.02) | 100 (-11.88%) | 0.31% | 1.29% | 7.01% |
| 2024-05-22 | 455.0 (2.02%) | 1084 | 8 | 95 | 6 | 0 | 8.76% | 13.22 (0.09) | 113 (49.43%) | 0.35% | 1.12% | 7.17% |
| 2024-05-21 | 446.0 (-0.89%) | 1076 | 6 | 89 | -8 | 0 | 8.27% | 13.13 (0.08) | 76 (-16.46%) | 0.23% | 1.17% | 7.4% |
| 2024-05-20 | 450.0 (-0.44%) | 1070 | -1 | 97 | -17 | 0 | 9.07% | 13.05 (-0.02) | 91 (119.0%) | 0.28% | 1.21% | 7.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 452.0 (-0.33%) | 1071 | 4 | 114 | -18 | 0 | 10.64% | 13.07 (0.05) | 41 (-9.37%) | 0.13% | 1.03% | 8.54% |
| 2024-05-16 | 453.5 (0.44%) | 1067 | 1 | 132 | 1 | 0 | 12.37% | 13.02 (0.02) | 45 (-64.28%) | 0.14% | 0.99% | 8.97% |
| 2024-05-15 | 451.5 (-1.2%) | 1066 | 3 | 131 | -10 | 0 | 12.29% | 13.0 (0.03) | 128 (43.92%) | 0.39% | 1.13% | 9.58% |
| 2024-05-14 | 457.0 (-1.4%) | 1063 | -2 | 141 | -3 | 0 | 13.26% | 12.97 (-0.02) | 89 (168.3%) | 0.27% | 1.09% | 10.45% |
| 2024-05-13 | 463.5 (0.22%) | 1065 | -1 | 144 | 0 | 0 | 13.52% | 12.99 (-0.01) | 33 (19.59%) | 0.1% | 1.03% | 11.87% |
| 2024-05-10 | 462.5 (2.1%) | 1066 | -2 | 144 | 0 | 0 | 13.51% | 13.0 (-0.03) | 27 (-70.02%) | 0.08% | 1.25% | 12.0% |
| 2024-05-09 | 453.0 (-2.37%) | 1068 | -4 | 144 | 0 | 0 | 13.48% | 13.03 (-0.05) | 92 (-18.67%) | 0.28% | 1.74% | 12.1% |
| 2024-05-08 | 464.0 (-0.64%) | 1072 | -15 | 144 | -2 | 0 | 13.43% | 13.08 (-0.18) | 114 (61.88%) | 0.35% | 1.77% | 12.11% |
| 2024-05-07 | 467.0 (-0.21%) | 1087 | 4 | 146 | 3 | 0 | 13.43% | 13.26 (0.05) | 70 (-31.4%) | 0.22% | 1.9% | 11.95% |
| 2024-05-06 | 468.0 (-1.06%) | 1083 | 14 | 143 | 4 | 0 | 13.2% | 13.21 (0.17) | 102 (-45.63%) | 0.31% | 3.09% | 12.15% |
| 2024-05-03 | 473.0 (0.42%) | 1069 | 26 | 139 | -9 | 0 | 13.0% | 13.04 (0.32) | 189 (79.99%) | 0.58% | 3.31% | 12.29% |
| 2024-05-02 | 471.0 (-0.53%) | 1043 | 1 | 148 | 0 | 0 | 14.19% | 12.72 (0.01) | 105 (-31.83%) | 0.32% | 2.99% | 12.02% |
| 2024-04-30 | 473.5 (-1.35%) | 1042 | -6 | 148 | 3 | 0 | 14.2% | 12.71 (-0.08) | 154 (-66.59%) | 0.47% | 3.14% | 12.22% |
| 2024-04-29 | 480.0 (9.46%) | 1048 | -5 | 145 | 45 | 0 | 13.84% | 12.79 (-0.06) | 461 (164.84%) | 1.41% | 3.24% | 12.25% |
| 2024-04-26 | 438.5 (-2.56%) | 1053 | 4 | 100 | 30 | 0 | 9.5% | 12.85 (0.05) | 174 (100.63%) | 0.53% | 2.57% | 11.09% |
| 2024-04-25 | 450.0 (-1.32%) | 1049 | -6 | 70 | 12 | 0 | 6.67% | 12.8 (-0.07) | 86 (-43.21%) | 0.26% | 2.96% | 10.8% |
| 2024-04-24 | 456.0 (3.17%) | 1055 | -1 | 58 | -23 | 0 | 5.5% | 12.87 (-0.01) | 152 (-18.66%) | 0.47% | 3.25% | 11.44% |
| 2024-04-23 | 442.0 (0.0%) | 1056 | -9 | 81 | -32 | 10 | 7.67% | 12.88 (-0.11) | 188 (-21.98%) | 0.57% | 3.53% | 11.15% |
| 2024-04-22 | 442.0 (-2.0%) | 1065 | 11 | 113 | -10 | 0 | 10.61% | 12.99 (0.13) | 241 (-19.86%) | 0.73% | 4.21% | 10.77% |
| 2024-04-19 | 451.0 (-4.25%) | 1054 | 10 | 123 | 0 | 5 | 11.67% | 12.86 (0.12) | 300 (65.3%) | 0.92% | 5.17% | 10.57% |
| 2024-04-18 | 471.0 (-1.46%) | 1044 | 3 | 123 | 1 | 0 | 11.78% | 12.74 (0.04) | 181 (-26.0%) | 0.55% | 4.49% | 10.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 478.0 (-0.62%) | 1041 | 5 | 122 | -11 | 0 | 11.72% | 12.7 (0.06) | 245 (-40.42%) | 0.75% | 4.12% | 9.86% |
| 2024-04-16 | 481.0 (-0.62%) | 1036 | 15 | 133 | -71 | 0 | 12.84% | 12.64 (0.18) | 412 (-25.7%) | 1.26% | 3.66% | 9.28% |
| 2024-04-15 | 484.0 (-4.54%) | 1021 | 21 | 204 | 153 | 0 | 19.98% | 12.46 (0.26) | 555 (610.34%) | 1.69% | 2.59% | 8.32% |
| 2024-04-12 | 507.0 (-0.59%) | 1000 | 7 | 51 | 1 | 0 | 5.1% | 12.2 (0.09) | 78 (34.21%) | 0.24% | 1.32% | 6.85% |
| 2024-04-11 | 510.0 (-0.58%) | 993 | -1 | 50 | 0 | 0 | 5.04% | 12.11 (-0.02) | 58 (-39.7%) | 0.18% | 1.53% | 7.02% |
| 2024-04-10 | 513.0 (0.59%) | 994 | 0 | 50 | -1 | 0 | 5.03% | 12.13 (0.0) | 96 (56.39%) | 0.29% | 1.66% | 7.18% |
| 2024-04-09 | 510.0 (-0.39%) | 994 | 2 | 51 | -1 | 0 | 5.13% | 12.13 (0.03) | 61 (-54.72%) | 0.19% | 1.89% | 7.16% |
| 2024-04-08 | 512.0 (0.99%) | 992 | 8 | 52 | 6 | 0 | 5.24% | 12.1 (0.1) | 136 (-9.01%) | 0.42% | 2.19% | 7.61% |
| 2024-04-03 | 507.0 (-0.98%) | 984 | -2 | 46 | 0 | 0 | 4.67% | 12.0 (-0.03) | 149 (50.19%) | 0.46% | 2.03% | 8.21% |
| 2024-04-02 | 512.0 (0.2%) | 986 | 2 | 46 | 2 | 0 | 4.67% | 12.03 (0.03) | 99 (-41.8%) | 0.3% | 1.82% | 8.18% |
| 2024-04-01 | 511.0 (-1.54%) | 984 | 16 | 44 | 0 | 0 | 4.47% | 12.0 (0.19) | 171 (6.05%) | 0.52% | 2.41% | 8.34% |
| 2024-03-29 | 519.0 (0.97%) | 968 | -6 | 44 | 37 | 0 | 4.55% | 11.81 (-0.07) | 161 (92.86%) | 0.49% | 2.07% | 8.31% |
| 2024-03-28 | 514.0 (-0.77%) | 974 | -4 | 7 | 7 | 0 | 0.72% | 11.88 (-0.05) | 83 (5.51%) | 0.26% | 1.77% | 8.12% |
| 2024-03-27 | 518.0 (0.19%) | 978 | -1 | 0 | 0 | 0 | 0.0% | 11.93 (-0.01) | 79 (-72.97%) | 0.24% | 2.05% | 8.17% |
| 2024-03-26 | 517.0 (0.19%) | 979 | 12 | 0 | 0 | 0 | 0.0% | 11.94 (0.14) | 294 (405.57%) | 0.9% | 2.32% | 9.06% |
| 2024-03-25 | 516.0 (-0.96%) | 967 | -10 | 0 | 0 | 0 | 0.0% | 11.8 (-0.12) | 58 (-8.18%) | 0.18% | 1.67% | 8.56% |
| 2024-03-22 | 521.0 (-0.38%) | 977 | 0 | 0 | -1 | 0 | 0.0% | 11.92 (0.0) | 63 (-64.04%) | 0.19% | 1.66% | 9.3% |
| 2024-03-21 | 523.0 (2.95%) | 977 | 0 | 1 | -5 | 4 | 0.1% | 11.92 (0.0) | 176 (4.58%) | 0.54% | 1.77% | 10.21% |
| 2024-03-20 | 508.0 (-1.93%) | 977 | 20 | 6 | 0 | 0 | 0.61% | 11.92 (0.24) | 168 (105.42%) | 0.51% | 1.46% | 11.17% |
| 2024-03-19 | 518.0 (0.78%) | 957 | 3 | 6 | -7 | 0 | 0.63% | 11.68 (0.04) | 82 (49.0%) | 0.25% | 1.35% | 11.94% |
| 2024-03-18 | 514.0 (-0.19%) | 954 | -3 | 13 | 0 | 0 | 1.36% | 11.64 (-0.04) | 55 (-43.7%) | 0.17% | 1.43% | 14.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 515.0 (-0.96%) | 957 | -5 | 13 | -3 | 0 | 1.36% | 11.68 (-0.06) | 97 (30.75%) | 0.3% | 1.54% | 14.47% |
| 2024-03-14 | 520.0 (-0.95%) | 962 | 6 | 16 | 0 | 0 | 1.66% | 11.74 (0.08) | 74 (-43.85%) | 0.23% | 1.88% | 14.49% |
| 2024-03-13 | 525.0 (-0.38%) | 956 | -12 | 16 | 0 | 0 | 1.67% | 11.66 (-0.15) | 133 (22.59%) | 0.41% | 2.67% | 14.53% |
| 2024-03-12 | 527.0 (1.15%) | 968 | -2 | 16 | 0 | 0 | 1.65% | 11.81 (-0.02) | 108 (18.31%) | 0.33% | 2.69% | 14.51% |
| 2024-03-11 | 521.0 (0.19%) | 970 | 1 | 16 | -4 | 0 | 1.65% | 11.83 (0.01) | 91 (-56.19%) | 0.28% | 2.82% | 14.38% |
| 2024-03-08 | 520.0 (-0.95%) | 969 | 4 | 20 | -2 | 0 | 2.06% | 11.82 (0.05) | 209 (-37.05%) | 0.64% | 3.03% | 14.23% |
| 2024-03-07 | 525.0 (-3.14%) | 965 | -2 | 22 | -12 | 0 | 2.28% | 11.77 (-0.03) | 333 (140.96%) | 1.02% | 2.7% | 13.74% |
| 2024-03-06 | 542.0 (-1.09%) | 967 | -21 | 34 | -2 | 0 | 3.52% | 11.8 (-0.25) | 138 (-9.81%) | 0.42% | 1.99% | 12.96% |
| 2024-03-05 | 548.0 (-0.9%) | 988 | 2 | 36 | -1 | 0 | 3.64% | 12.05 (0.02) | 153 (-4.85%) | 0.47% | 2.71% | 12.71% |
| 2024-03-04 | 553.0 (0.18%) | 986 | 5 | 37 | 0 | 0 | 3.75% | 12.03 (0.06) | 161 (60.28%) | 0.49% | 2.63% | 12.67% |
| 2024-03-01 | 552.0 (0.0%) | 981 | 11 | 37 | 0 | 0 | 3.77% | 11.97 (0.14) | 100 (-0.33%) | 0.31% | 3.06% | 12.41% |
| 2024-02-29 | 552.0 (0.0%) | 970 | 12 | 37 | 0 | 0 | 3.81% | 11.83 (0.14) | 100 (-72.95%) | 0.31% | 3.86% | 12.59% |
| 2024-02-27 | 552.0 (-1.78%) | 958 | 23 | 37 | -4 | 0 | 3.86% | 11.69 (0.28) | 372 (188.88%) | 1.14% | 5.04% | 12.93% |
| 2024-02-26 | 562.0 (0.18%) | 935 | -14 | 41 | 0 | 0 | 4.39% | 11.41 (-0.17) | 129 (-57.28%) | 0.39% | 5.19% | 12.43% |
| 2024-02-23 | 561.0 (0.0%) | 949 | 4 | 41 | -8 | 2 | 4.32% | 11.58 (0.05) | 302 (-16.31%) | 0.92% | 7.42% | 12.56% |
| 2024-02-22 | 561.0 (-0.53%) | 945 | -16 | 49 | -7 | 2 | 5.19% | 11.53 (-0.19) | 360 (-26.32%) | 1.1% | 6.83% | 12.57% |
| 2024-02-21 | 564.0 (-0.88%) | 961 | 1 | 56 | 6 | 0 | 5.83% | 11.72 (0.01) | 489 (16.05%) | 1.49% | 6.05% | 11.97% |
| 2024-02-20 | 569.0 (0.0%) | 960 | 2 | 50 | 4 | 2 | 5.21% | 11.71 (0.02) | 422 (-50.81%) | 1.29% | 4.82% | 11.25% |
| 2024-02-19 | 569.0 (5.18%) | 958 | 5 | 46 | -6 | 0 | 4.8% | 11.69 (0.06) | 858 (678.95%) | 2.62% | 3.92% | 10.38% |
| 2024-02-16 | 541.0 (0.93%) | 953 | -5 | 52 | -1 | 0 | 5.46% | 11.63 (-0.06) | 110 (6.8%) | 0.34% | 1.5% | 7.94% |
| 2024-02-15 | 536.0 (0.56%) | 958 | 0 | 53 | -1 | 0 | 5.53% | 11.69 (0.0) | 103 (19.22%) | 0.31% | 1.3% | 7.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 533.0 (-0.56%) | 958 | -17 | 54 | -3 | 2 | 5.64% | 11.69 (-0.2) | 86 (-32.49%) | 0.26% | 1.14% | 7.67% |
| 2024-02-02 | 536.0 (1.52%) | 975 | 5 | 57 | 1 | 0 | 5.85% | 11.89 (0.06) | 128 (95.95%) | 0.39% | 1.11% | 7.68% |
| 2024-02-01 | 528.0 (-0.19%) | 970 | -9 | 56 | -4 | 0 | 5.77% | 11.83 (-0.11) | 65 (46.39%) | 0.2% | 0.89% | 7.73% |
| 2024-01-31 | 529.0 (-0.19%) | 979 | -4 | 60 | -2 | 0 | 6.13% | 11.94 (-0.05) | 44 (-8.75%) | 0.14% | 1.12% | 8.21% |
| 2024-01-30 | 530.0 (-0.56%) | 983 | -2 | 62 | 0 | 0 | 6.31% | 11.99 (-0.03) | 48 (-35.19%) | 0.15% | 1.2% | 9.1% |
| 2024-01-29 | 533.0 (0.19%) | 985 | -4 | 62 | 2 | 0 | 6.29% | 12.02 (-0.05) | 75 (34.49%) | 0.23% | 1.54% | 9.98% |
| 2024-01-26 | 532.0 (0.76%) | 989 | -11 | 60 | -5 | 0 | 6.07% | 12.07 (-0.13) | 56 (-60.2%) | 0.17% | 1.96% | 10.43% |
| 2024-01-25 | 528.0 (-0.56%) | 1000 | 4 | 65 | -2 | 0 | 6.5% | 12.2 (0.05) | 141 (92.06%) | 0.43% | 2.43% | 10.81% |
| 2024-01-24 | 531.0 (-0.19%) | 996 | 3 | 67 | 0 | 0 | 6.73% | 12.15 (0.04) | 73 (-54.0%) | 0.22% | 2.53% | 11.3% |
| 2024-01-23 | 532.0 (-0.93%) | 993 | 2 | 67 | 1 | 0 | 6.75% | 12.11 (0.02) | 159 (-25.3%) | 0.49% | 3.23% | 12.11% |
| 2024-01-22 | 537.0 (3.07%) | 991 | -30 | 66 | 5 | 0 | 6.66% | 12.09 (-0.37) | 213 (1.82%) | 0.65% | 3.24% | 12.26% |
| 2024-01-19 | 521.0 (3.37%) | 1021 | -22 | 61 | 6 | 0 | 5.97% | 12.46 (-0.26) | 209 (22.39%) | 0.64% | 3.36% | 12.3% |
| 2024-01-18 | 504.0 (-0.59%) | 1043 | 11 | 55 | 1 | 0 | 5.27% | 12.72 (0.13) | 171 (-43.65%) | 0.52% | 3.14% | 12.0% |
| 2024-01-17 | 507.0 (-3.06%) | 1032 | 22 | 54 | -5 | 0 | 5.23% | 12.59 (0.27) | 304 (86.07%) | 0.93% | 2.79% | 12.42% |
| 2024-01-16 | 523.0 (0.0%) | 1010 | -1 | 59 | -5 | 0 | 5.84% | 12.32 (-0.01) | 163 (-35.25%) | 0.5% | 2.02% | 11.98% |
| 2024-01-15 | 523.0 (-1.13%) | 1011 | 12 | 64 | -24 | 0 | 6.33% | 12.33 (0.14) | 252 (85.71%) | 0.77% | 1.75% | 12.16% |
| 2024-01-12 | 529.0 (-2.04%) | 999 | 3 | 88 | -6 | 0 | 8.81% | 12.19 (0.04) | 136 (131.3%) | 0.41% | 1.25% | 12.37% |
| 2024-01-11 | 540.0 (0.19%) | 996 | -6 | 94 | -4 | 0 | 9.44% | 12.15 (-0.07) | 58 (14.57%) | 0.18% | 1.27% | 12.89% |
| 2024-01-10 | 539.0 (0.19%) | 1002 | -2 | 98 | -4 | 0 | 9.78% | 12.22 (-0.03) | 51 (-31.73%) | 0.16% | 1.78% | 13.66% |
| 2024-01-09 | 538.0 (0.56%) | 1004 | -4 | 102 | -3 | 0 | 10.16% | 12.25 (-0.05) | 75 (-15.12%) | 0.23% | 2.64% | 14.46% |
| 2024-01-08 | 535.0 (0.56%) | 1008 | -15 | 105 | 4 | 0 | 10.42% | 12.3 (-0.18) | 88 (-37.99%) | 0.27% | 3.45% | 14.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 532.0 (-0.93%) | 1023 | 10 | 101 | 16 | 0 | 9.87% | 12.48 (0.12) | 142 (-36.37%) | 0.44% | 3.85% | 15.66% |
| 2024-01-04 | 537.0 (-0.19%) | 1013 | 10 | 85 | -1 | 0 | 8.39% | 12.36 (0.12) | 224 (-33.05%) | 0.68% | 3.97% | 16.5% |
| 2024-01-03 | 538.0 (-2.0%) | 1003 | 30 | 86 | -9 | 0 | 8.57% | 12.24 (0.37) | 335 (-0.96%) | 1.02% | 4.2% | 19.27% |
| 2024-01-02 | 549.0 (-2.66%) | 973 | 26 | 95 | 12 | 0 | 9.76% | 11.87 (0.32) | 338 (52.48%) | 1.03% | 4.22% | 19.47% |
| 2023-12-29 | 564.0 (1.08%) | 947 | -2 | 83 | -1 | 0 | 8.76% | 11.55 (-0.03) | 222 (23.79%) | 0.68% | 3.82% | 19.56% |
| 2023-12-28 | 558.0 (-0.53%) | 949 | 24 | 84 | -2 | 0 | 8.85% | 11.58 (0.3) | 179 (-40.62%) | 0.55% | 3.84% | 20.45% |
| 2023-12-27 | 561.0 (0.0%) | 925 | 17 | 86 | -9 | 7 | 9.3% | 11.28 (0.2) | 302 (-11.17%) | 0.92% | 3.63% | 21.68% |
| 2023-12-26 | 561.0 (1.08%) | 908 | 30 | 95 | -4 | 3 | 10.46% | 11.08 (0.37) | 340 (61.78%) | 1.04% | 3.65% | 21.88% |
| 2023-12-25 | 555.0 (-0.72%) | 878 | 25 | 99 | -2 | 0 | 11.28% | 10.71 (0.3) | 210 (-6.97%) | 0.64% | 3.1% | 22.0% |
| 2023-12-22 | 559.0 (-1.24%) | 853 | 11 | 101 | -2 | 0 | 11.84% | 10.41 (0.14) | 226 (101.05%) | 0.69% | 3.14% | 23.2% |
| 2023-12-21 | 566.0 (-0.53%) | 842 | 0 | 103 | -1 | 0 | 12.23% | 10.27 (0.0) | 112 (-63.48%) | 0.34% | 3.43% | 25.27% |
| 2023-12-20 | 569.0 (-0.7%) | 842 | 18 | 104 | -4 | 0 | 12.35% | 10.27 (0.22) | 307 (90.45%) | 0.94% | 4.03% | 28.07% |
| 2023-12-19 | 573.0 (-0.17%) | 824 | 4 | 108 | -2 | 0 | 13.11% | 10.05 (0.05) | 161 (-26.69%) | 0.49% | 4.03% | 27.38% |
| 2023-12-18 | 574.0 (-0.17%) | 820 | 11 | 110 | -3 | 0 | 13.41% | 10.0 (0.13) | 220 (-31.54%) | 0.67% | 4.49% | 27.11% |
| 2023-12-15 | 575.0 (1.77%) | 809 | -14 | 113 | 7 | 0 | 13.97% | 9.87 (-0.17) | 322 (4.38%) | 0.98% | 4.34% | 26.61% |
| 2023-12-14 | 565.0 (0.36%) | 823 | 17 | 106 | 8 | 0 | 12.88% | 10.04 (0.21) | 308 (-0.13%) | 0.94% | 4.54% | 25.97% |
| 2023-12-13 | 563.0 (-0.71%) | 806 | 27 | 98 | 1 | 0 | 12.16% | 9.83 (0.33) | 308 (-1.32%) | 0.94% | 4.88% | 25.77% |
| 2023-12-12 | 567.0 (-0.87%) | 779 | 22 | 97 | -12 | 0 | 12.45% | 9.5 (0.26) | 313 (83.15%) | 0.95% | 7.39% | 25.33% |
| 2023-12-11 | 572.0 (0.0%) | 757 | 22 | 109 | 0 | 0 | 14.4% | 9.24 (0.27) | 170 (-56.02%) | 0.52% | 7.66% | 24.66% |
| 2023-12-08 | 572.0 (-0.52%) | 735 | 36 | 109 | 1 | 0 | 14.83% | 8.97 (0.44) | 388 (-7.2%) | 1.19% | 8.26% | 24.47% |
| 2023-12-07 | 575.0 (-1.37%) | 699 | 31 | 108 | -2 | 0 | 15.45% | 8.53 (0.38) | 418 (-63.04%) | 1.28% | 8.65% | 23.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 583.0 (4.67%) | 668 | -33 | 110 | 12 | 0 | 16.47% | 8.15 (-0.4) | 1133 (182.51%) | 3.45% | 9.14% | 22.43% |
| 2023-12-05 | 557.0 (-2.62%) | 701 | 65 | 98 | -3 | 0 | 13.98% | 8.55 (0.79) | 401 (9.33%) | 1.22% | 6.8% | 19.23% |
| 2023-12-04 | 572.0 (-0.17%) | 636 | 26 | 101 | 4 | 0 | 15.88% | 7.76 (0.32) | 366 (-28.86%) | 1.12% | 6.75% | 18.31% |
| 2023-12-01 | 573.0 (-2.72%) | 610 | 55 | 97 | 6 | 0 | 15.9% | 7.44 (0.67) | 515 (-11.47%) | 1.57% | 7.47% | 17.86% |
| 2023-11-30 | 589.0 (-0.51%) | 555 | -21 | 91 | -1 | 0 | 16.4% | 6.77 (-0.26) | 582 (59.34%) | 1.78% | 8.65% | 16.77% |
| 2023-11-29 | 592.0 (1.02%) | 576 | 5 | 92 | 2 | 0 | 15.97% | 7.03 (0.06) | 365 (-4.31%) | 1.11% | 10.02% | 15.51% |
| 2023-11-28 | 586.0 (0.51%) | 571 | 14 | 90 | 0 | 0 | 15.76% | 6.97 (0.17) | 382 (-36.7%) | 1.16% | 9.15% | 14.8% |
| 2023-11-27 | 583.0 (0.52%) | 557 | -35 | 90 | 6 | 0 | 16.16% | 6.8 (-0.42) | 603 (-33.27%) | 1.84% | 8.21% | 14.49% |
| 2023-11-24 | 580.0 (1.22%) | 592 | -15 | 84 | -3 | 0 | 14.19% | 7.22 (-0.19) | 904 (-12.22%) | 2.76% | 6.55% | 13.62% |
| 2023-11-23 | 573.0 (6.51%) | 607 | -98 | 87 | 10 | 0 | 14.33% | 7.41 (-1.19) | 1030 (1175.01%) | 3.14% | 4.12% | 13.68% |
| 2023-11-22 | 538.0 (-0.19%) | 705 | 4 | 77 | 0 | 0 | 10.92% | 8.6 (0.05) | 80 (11.03%) | 0.25% | 1.73% | 12.3% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 746.0 (3.18%) | 0 | -1130 | 0 | -76 | 0 | N/A (0) | 3290 (-50.8%) |
| 2024-11-15 | 723.0 (6.01%) | 1130 | -28 | 76 | -12 | 6.73% | 13.79 (-0.34) | 6689 (-6.74%) |
| 2024-11-08 | 682.0 (17.18%) | 1158 | -59 | 88 | 49 | 7.6% | 14.13 (-0.72) | 7172 (155.93%) |
| 2024-11-01 | 582.0 (8.38%) | 1217 | -57 | 39 | 20 | 3.2% | 14.85 (-0.69) | 2802 (13.76%) |
| 2024-10-25 | 537.0 (-4.28%) | 1274 | -294 | 19 | -12 | 1.49% | 15.54 (-3.59) | 2463 (-25.74%) |
| 2024-10-18 | 561.0 (0.72%) | 1568 | -125 | 31 | 1 | 1.98% | 19.13 (-1.52) | 3317 (6.26%) |
| 2024-10-11 | 557.0 (2.77%) | 1693 | 413 | 30 | 7 | 1.77% | 20.65 (5.03) | 3121 (6.37%) |
| 2024-10-04 | 542.0 (-1.28%) | 1280 | 194 | 23 | -3 | 1.8% | 15.62 (2.37) | 2934 (-14.04%) |
| 2024-09-27 | 549.0 (8.93%) | 1086 | 240 | 26 | 16 | 2.39% | 13.25 (2.93) | 3414 (327.46%) |
| 2024-09-20 | 504.0 (1.41%) | 846 | -17 | 10 | -4 | 1.18% | 10.32 (-0.21) | 798 (-28.12%) |
| 2024-09-13 | 497.0 (5.41%) | 863 | -4 | 14 | 1 | 1.62% | 10.53 (-0.05) | 1111 (9.67%) |
| 2024-09-06 | 471.5 (-4.84%) | 867 | -35 | 13 | -1 | 1.5% | 10.58 (-0.42) | 1013 (60.69%) |
| 2024-08-30 | 495.5 (-0.9%) | 902 | -34 | 14 | 2 | 1.55% | 11.0 (-0.42) | 630 (-42.36%) |
| 2024-08-23 | 500.0 (3.52%) | 936 | 32 | 12 | 8 | 1.28% | 11.42 (0.39) | 1093 (25.05%) |
| 2024-08-16 | 483.0 (10.53%) | 904 | 20 | 4 | -26 | 0.44% | 11.03 (0.25) | 874 (-19.38%) |
| 2024-08-09 | 437.0 (0.23%) | 884 | -156 | 30 | 0 | 3.39% | 10.78 (-1.91) | 1085 (-7.43%) |
| 2024-08-02 | 436.0 (0.93%) | 1040 | -28 | 30 | -2 | 2.88% | 12.69 (-0.34) | 1172 (261.13%) |
| 2024-07-26 | 432.0 (-6.8%) | 1068 | 7 | 32 | 31 | 3.0% | 13.03 (0.09) | 324 (-40.32%) |
| 2024-07-19 | 463.5 (-1.8%) | 1061 | -4 | 1 | -27 | 0.09% | 12.94 (-0.05) | 543 (-40.83%) |
| 2024-07-12 | 472.0 (-1.26%) | 1065 | -9 | 28 | 28 | 2.63% | 12.99 (-0.11) | 919 (-8.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 478.0 (4.6%) | 1074 | -11 | 0 | -16 | 0.0% | 13.1 (-0.14) | 1009 (106.43%) |
| 2024-06-28 | 457.0 (-5.19%) | 1085 | -6 | 16 | -20 | 1.47% | 13.24 (-0.07) | 488 (-52.33%) |
| 2024-06-21 | 482.0 (3.21%) | 1091 | -16 | 36 | -23 | 3.3% | 13.31 (-0.19) | 1025 (332.75%) |
| 2024-06-14 | 467.0 (0.65%) | 1107 | -4 | 59 | -6 | 5.33% | 13.5 (-0.05) | 237 (-26.25%) |
| 2024-06-07 | 464.0 (-1.07%) | 1111 | -14 | 65 | -11 | 5.85% | 13.55 (-0.17) | 321 (-51.27%) |
| 2024-05-31 | 469.0 (3.99%) | 1125 | 38 | 76 | 5 | 6.76% | 13.72 (0.46) | 659 (47.31%) |
| 2024-05-24 | 451.0 (-0.22%) | 1087 | 16 | 71 | -43 | 6.53% | 13.26 (0.19) | 447 (32.09%) |
| 2024-05-17 | 452.0 (-2.27%) | 1071 | 5 | 114 | -30 | 10.64% | 13.07 (0.07) | 338 (-17.02%) |
| 2024-05-10 | 462.5 (-2.22%) | 1066 | -3 | 144 | 5 | 13.51% | 13.0 (-0.04) | 408 (-55.12%) |
| 2024-05-03 | 473.0 (7.87%) | 1069 | 16 | 139 | 39 | 13.0% | 13.04 (0.19) | 910 (7.93%) |
| 2024-04-26 | 438.5 (-2.77%) | 1053 | -1 | 100 | -23 | 9.5% | 12.85 (-0.01) | 843 (-50.3%) |
| 2024-04-19 | 451.0 (-11.05%) | 1054 | 54 | 123 | 72 | 11.67% | 12.86 (0.66) | 1696 (293.39%) |
| 2024-04-12 | 507.0 (0.0%) | 1000 | 16 | 51 | 5 | 5.1% | 12.2 (0.2) | 431 (2.36%) |
| 2024-04-03 | 507.0 (-2.31%) | 984 | 16 | 46 | 2 | 4.67% | 12.0 (0.19) | 421 (-37.8%) |
| 2024-03-29 | 519.0 (-0.38%) | 968 | -9 | 44 | 44 | 4.55% | 11.81 (-0.11) | 677 (24.28%) |
| 2024-03-22 | 521.0 (1.17%) | 977 | 20 | 0 | -13 | 0.0% | 11.92 (0.24) | 545 (7.69%) |
| 2024-03-15 | 515.0 (-0.96%) | 957 | -12 | 13 | -7 | 1.36% | 11.68 (-0.14) | 506 (-49.12%) |
| 2024-03-08 | 520.0 (-5.8%) | 969 | -12 | 20 | -17 | 2.06% | 11.82 (-0.15) | 995 (41.55%) |
| 2024-03-01 | 552.0 (-1.6%) | 981 | 32 | 37 | -4 | 3.77% | 11.97 (0.39) | 703 (-71.1%) |
| 2024-02-23 | 561.0 (3.7%) | 949 | -4 | 41 | -11 | 4.32% | 11.58 (-0.05) | 2432 (1040.64%) |
| 2024-02-16 | 541.0 (1.5%) | 953 | -5 | 52 | -2 | 5.46% | 11.63 (-0.06) | 213 (146.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 533.0 (-0.56%) | 958 | -17 | 54 | -3 | 5.64% | 11.69 (-0.2) | 86 (-76.15%) |
| 2024-02-02 | 536.0 (0.75%) | 975 | -14 | 57 | -3 | 5.85% | 11.89 (-0.18) | 362 (-43.71%) |
| 2024-01-26 | 532.0 (2.11%) | 989 | -32 | 60 | -1 | 6.07% | 12.07 (-0.39) | 644 (-41.56%) |
| 2024-01-19 | 521.0 (-1.51%) | 1021 | 22 | 61 | -27 | 5.97% | 12.46 (0.27) | 1102 (168.79%) |
| 2024-01-12 | 529.0 (-0.56%) | 999 | -24 | 88 | -13 | 8.81% | 12.19 (-0.29) | 410 (-60.63%) |
| 2024-01-05 | 532.0 (-5.67%) | 1023 | 76 | 101 | 18 | 9.87% | 12.48 (0.93) | 1041 (-16.95%) |
| 2023-12-29 | 564.0 (0.89%) | 947 | 94 | 83 | -18 | 8.76% | 11.55 (1.14) | 1254 (21.97%) |
| 2023-12-22 | 559.0 (-2.78%) | 853 | 44 | 101 | -12 | 11.84% | 10.41 (0.54) | 1028 (-27.76%) |
| 2023-12-15 | 575.0 (0.52%) | 809 | 74 | 113 | 4 | 13.97% | 9.87 (0.9) | 1423 (-47.44%) |
| 2023-12-08 | 572.0 (-0.17%) | 735 | 125 | 109 | 12 | 14.83% | 8.97 (1.53) | 2708 (10.59%) |
| 2023-12-01 | 573.0 (-1.21%) | 610 | 18 | 97 | 13 | 15.9% | 7.44 (0.22) | 2449 (14.07%) |
| 2023-11-24 | 580.0 (8.21%) | 592 | -115 | 84 | 6 | 14.19% | 7.22 (-1.41) | 2147 (198.4%) |
| 2023-11-17 | 536.0 (2.88%) | 707 | -75 | 78 | 0 | 11.03% | 8.63 (-0.91) | 719 (32.95%) |
| 2023-11-10 | 521.0 (1.96%) | 782 | -38 | 78 | 7 | 9.97% | 9.54 (-0.46) | 541 (-48.92%) |
| 2023-11-03 | 511.0 (4.07%) | 820 | -2 | 71 | 5 | 8.66% | 10.0 (-0.03) | 1059 (-49.96%) |
| 2023-10-27 | 491.0 (-16.07%) | 822 | -15 | 66 | -17 | 8.03% | 10.03 (-0.18) | 2117 (-16.08%) |
| 2023-10-20 | 585.0 (1.92%) | 837 | -124 | 83 | 24 | 9.92% | 10.21 (-1.51) | 2523 (178.75%) |
| 2023-10-13 | 574.0 (3.99%) | 961 | -137 | 59 | 12 | 6.14% | 11.72 (-1.68) | 905 (-44.98%) |
| 2023-10-06 | 552.0 (-4.83%) | 1098 | 2 | 47 | -19 | 4.28% | 13.4 (0.03) | 1645 (-55.22%) |
| 2023-09-28 | 580.0 (9.64%) | 1096 | 196 | 66 | 34 | 6.02% | 13.37 (2.39) | 3674 (469.12%) |
| 2023-09-22 | 529.0 (-3.64%) | 900 | -39 | 32 | -13 | 3.56% | 10.98 (-0.48) | 645 (1.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 549.0 (2.81%) | 939 | 28 | 45 | 8 | 4.79% | 11.46 (0.35) | 633 (-63.82%) |
| 2023-09-08 | 534.0 (2.89%) | 911 | 86 | 37 | 16 | 4.06% | 11.11 (1.05) | 1752 (298.31%) |
| 2023-09-01 | 519.0 (2.17%) | 825 | -2 | 21 | 1 | 2.55% | 10.06 (-0.03) | 439 (-23.81%) |
| 2023-08-25 | 508.0 (4.96%) | 827 | -15 | 20 | -3 | 2.42% | 10.09 (-0.18) | 577 (53.15%) |
| 2023-08-18 | 484.0 (0.1%) | 842 | -29 | 23 | -5 | 2.73% | 10.27 (-0.36) | 376 (-40.75%) |
| 2023-08-11 | 483.5 (-6.3%) | 871 | -41 | 28 | 3 | 3.21% | 10.63 (-0.5) | 636 (-59.75%) |
| 2023-08-04 | 516.0 (-8.51%) | 912 | -21 | 25 | -11 | 2.74% | 11.13 (-0.25) | 1580 (27.79%) |
| 2023-07-28 | 564.0 (-1.23%) | 933 | 28 | 36 | -4 | 3.86% | 11.38 (0.34) | 1236 (-46.36%) |
| 2023-07-21 | 571.0 (-4.99%) | 905 | -57 | 40 | 15 | 4.42% | 11.04 (-0.7) | 2305 (-26.35%) |
| 2023-07-14 | 601.0 (1.01%) | 962 | -182 | 25 | 11 | 2.6% | 11.74 (-2.22) | 3130 (19.4%) |
| 2023-07-07 | 595.0 (1.54%) | 1144 | -96 | 14 | 14 | 1.22% | 13.96 (-1.17) | 2621 (42.14%) |
| 2023-06-30 | 586.0 (3.53%) | 1240 | -17 | 0 | -22 | 0.0% | 15.13 (-0.2) | 1844 (46.96%) |
| 2023-06-21 | 566.0 (-3.08%) | 1257 | -40 | 22 | -2 | 1.75% | 15.33 (-0.49) | 1255 (-74.05%) |
| 2023-06-16 | 584.0 (1.57%) | 1297 | 17 | 24 | 1 | 1.85% | 15.82 (0.2) | 4836 (36.22%) |
| 2023-06-09 | 575.0 (15.58%) | 1280 | 386 | 23 | 3 | 1.8% | 15.62 (4.71) | 3550 (200.8%) |
| 2023-06-02 | 497.5 (1.12%) | 894 | -48 | 20 | 0 | 2.24% | 10.91 (-0.58) | 1180 (-4.79%) |
| 2023-05-26 | 492.0 (4.24%) | 942 | 90 | 20 | -4 | 2.12% | 11.49 (1.1) | 1239 (145.28%) |
| 2023-05-19 | 472.0 (-0.11%) | 852 | 15 | 24 | -6 | 2.82% | 10.39 (0.18) | 505 (-1.05%) |
| 2023-05-12 | 472.5 (-0.21%) | 837 | -25 | 30 | -4 | 3.58% | 10.21 (-0.31) | 510 (-18.93%) |
| 2023-05-05 | 473.5 (-1.87%) | 862 | -4 | 34 | -5 | 3.94% | 10.52 (-0.04) | 630 (-74.68%) |
| 2023-04-28 | 482.5 (-6.31%) | 866 | 3 | 39 | 5 | 4.5% | 10.56 (0.03) | 2488 (120.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 515.0 (-8.85%) | 863 | 16 | 34 | 19 | 3.94% | 10.53 (0.2) | 1129 (35.98%) |
| 2023-04-14 | 565.0 (-0.35%) | 847 | -13 | 15 | 3 | 1.77% | 10.33 (-0.16) | 830 (196.16%) |
| 2023-04-07 | 567.0 (-0.35%) | 860 | 15 | 12 | 12 | 1.4% | 10.49 (0.18) | 280 (-83.17%) |
| 2023-03-31 | 569.0 (-6.11%) | 845 | 52 | 0 | -11 | 0.0% | 10.31 (0.64) | 1666 (-63.61%) |
| 2023-03-24 | 606.0 (5.76%) | 793 | 24 | 11 | -1 | 1.39% | 9.67 (0.29) | 4579 (546.69%) |
| 2023-03-17 | 573.0 (0.35%) | 769 | -22 | 12 | -46 | 1.56% | 9.38 (-0.27) | 708 (-29.78%) |
| 2023-03-10 | 571.0 (-4.03%) | 791 | -21 | 58 | 5 | 7.33% | 9.65 (-0.26) | 1008 (0.66%) |
| 2023-03-03 | 595.0 (1.02%) | 812 | 30 | 53 | -1 | 6.53% | 9.91 (0.37) | 1001 (-45.38%) |
| 2023-02-24 | 589.0 (1.9%) | 782 | 54 | 54 | -10 | 6.91% | 9.54 (0.66) | 1833 (-12.73%) |
| 2023-02-17 | 578.0 (-1.03%) | 728 | 4 | 64 | -15 | 8.79% | 8.88 (0.05) | 2101 (-46.66%) |
| 2023-02-10 | 584.0 (5.42%) | 724 | 65 | 79 | 13 | 10.91% | 8.83 (0.79) | 3939 (158.83%) |
| 2023-02-03 | 554.0 (12.37%) | 659 | -82 | 66 | -9 | 10.02% | 8.04 (-1.0) | 1522 (495.79%) |
| 2023-01-17 | 493.0 (0.2%) | 741 | -27 | 75 | -1 | 10.12% | 9.04 (-0.33) | 255 (-64.47%) |
| 2023-01-13 | 492.0 (2.07%) | 768 | 16 | 76 | -36 | 9.9% | 9.37 (0.2) | 719 (70.57%) |
| 2023-01-06 | 482.0 (3.54%) | 752 | 11 | 112 | -10 | 14.89% | 9.17 (0.13) | 421 (-41.1%) |
| 2022-12-30 | 465.5 (-5.1%) | 741 | 13 | 122 | 31 | 16.46% | 9.04 (0.16) | 715 (-11.14%) |
| 2022-12-23 | 490.5 (-5.67%) | 728 | -12 | 91 | 1 | 12.5% | 8.88 (-0.15) | 805 (-53.35%) |
| 2022-12-16 | 520.0 (-0.38%) | 740 | -64 | 90 | -5 | 12.16% | 9.03 (-0.78) | 1726 (-52.85%) |
| 2022-12-09 | 522.0 (-4.04%) | 804 | -70 | 95 | -85 | 11.82% | 9.81 (-0.85) | 3662 (-40.83%) |
| 2022-12-02 | 544.0 (16.99%) | 874 | -134 | 180 | 142 | 20.59% | 10.66 (-1.64) | 6188 (220.66%) |
| 2022-11-25 | 465.0 (7.02%) | 1008 | -78 | 38 | 3 | 3.77% | 12.3 (-0.95) | 1929 (111.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 434.5 (2.96%) | 1086 | -107 | 35 | -2 | 3.22% | 13.25 (-1.3) | 912 (-8.7%) |
| 2022-11-11 | 422.0 (8.21%) | 1193 | -98 | 37 | -2 | 3.1% | 14.55 (-1.2) | 999 (111.65%) |
| 2022-11-04 | 390.0 (3.17%) | 1291 | -21 | 39 | -43 | 3.02% | 15.75 (-0.26) | 472 (-42.42%) |
| 2022-10-28 | 378.0 (-1.05%) | 1312 | 6 | 82 | 1 | 6.25% | 16.01 (0.08) | 820 (81.81%) |
| 2022-10-21 | 382.0 (-2.68%) | 1306 | 29 | 81 | -6 | 6.2% | 15.93 (0.35) | 451 (-32.71%) |
| 2022-10-14 | 392.5 (-6.77%) | 1277 | 58 | 87 | 15 | 6.81% | 15.58 (0.71) | 670 (-27.35%) |
| 2022-10-07 | 421.0 (9.21%) | 1219 | -28 | 72 | 21 | 5.91% | 14.87 (-0.34) | 922 (-40.23%) |
| 2022-09-30 | 385.5 (-11.99%) | 1247 | -27 | 51 | 4 | 4.09% | 15.21 (-0.33) | 1543 (278.12%) |
| 2022-09-23 | 438.0 (-2.01%) | 1274 | 46 | 47 | 2 | 3.69% | 15.54 (0.56) | 408 (-70.67%) |
| 2022-09-16 | 447.0 (1.82%) | 1228 | 4 | 45 | -2 | 3.66% | 14.98 (0.05) | 1391 (-25.25%) |
| 2022-09-08 | 439.0 (-6.4%) | 1224 | 54 | 47 | 7 | 3.84% | 14.93 (0.66) | 1861 (-3.88%) |
| 2022-09-02 | 469.0 (5.16%) | 1170 | 74 | 40 | 28 | 3.42% | 14.27 (0.9) | 1937 (123.3%) |
| 2022-08-26 | 446.0 (-0.22%) | 1096 | 14 | 12 | -3 | 1.09% | 13.37 (0.17) | 867 (-47.81%) |
| 2022-08-19 | 447.0 (2.05%) | 1082 | 71 | 15 | 1 | 1.39% | 13.2 (0.87) | 1662 (50.7%) |
| 2022-08-12 | 438.0 (-2.23%) | 1011 | 71 | 14 | 2 | 1.38% | 12.33 (0.86) | 1103 (-72.32%) |
| 2022-08-05 | 448.0 (-1.97%) | 940 | -139 | 12 | -11 | 1.28% | 11.47 (-1.69) | 3985 (205.39%) |
| 2022-07-29 | 457.0 (11.87%) | 1079 | 45 | 23 | 13 | 2.13% | 13.16 (0.55) | 1305 (118.26%) |
| 2022-07-22 | 408.5 (2.12%) | 1034 | 110 | 10 | 1 | 0.97% | 12.61 (1.34) | 597 (-24.84%) |
| 2022-07-15 | 400.0 (2.04%) | 924 | 58 | 9 | 0 | 0.97% | 11.27 (0.71) | 795 (-23.29%) |
| 2022-07-08 | 392.0 (0.26%) | 866 | -46 | 9 | 9 | 1.04% | 10.56 (-0.57) | 1037 (74.79%) |
| 2022-07-01 | 391.0 (-7.46%) | 912 | -34 | 0 | -22 | 0.0% | 11.13 (-0.41) | 593 (-6.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 422.5 (-3.43%) | 946 | -164 | 22 | -4 | 2.33% | 11.54 (-2.0) | 637 (-14.92%) |
| 2022-06-17 | 437.5 (-9.33%) | 1110 | -43 | 26 | 6 | 2.34% | 13.54 (-0.53) | 749 (24.58%) |
| 2022-06-10 | 482.5 (-0.1%) | 1153 | 18 | 20 | 0 | 1.73% | 14.07 (0.22) | 601 (-12.39%) |
| 2022-06-02 | 483.0 (-0.41%) | 1135 | 65 | 20 | -3 | 1.76% | 13.85 (0.8) | 686 (202.1%) |
| 2022-05-27 | 485.0 (0.1%) | 1070 | 0 | 23 | 2 | 2.15% | 13.05 (0.0) | 227 (-54.03%) |
| 2022-05-20 | 484.5 (1.57%) | 1070 | -13 | 21 | -4 | 1.96% | 13.05 (-0.16) | 494 (-32.82%) |
| 2022-05-13 | 477.0 (2.36%) | 1083 | -32 | 25 | -4 | 2.31% | 13.21 (-0.39) | 736 (-39.27%) |
| 2022-05-06 | 466.0 (-1.38%) | 1115 | 20 | 29 | -30 | 2.6% | 13.6 (0.24) | 1211 (32.43%) |
| 2022-04-29 | 472.5 (-13.3%) | 1095 | -99 | 59 | 45 | 5.39% | 13.36 (-1.21) | 915 (168.2%) |
| 2022-04-22 | 545.0 (0.93%) | 1194 | 2 | 14 | 0 | 1.17% | 14.57 (0.03) | 341 (-22.22%) |
| 2022-04-15 | 540.0 (-5.43%) | 1192 | 28 | 14 | 5 | 1.17% | 14.54 (0.34) | 438 (-43.1%) |
| 2022-04-08 | 571.0 (-4.67%) | 1164 | -26 | 9 | 9 | 0.77% | 14.2 (-0.32) | 770 (72.99%) |
| 2022-04-01 | 599.0 (-2.6%) | 1190 | 44 | 0 | -106 | 0 | 14.52 (0.54) | 445 (-47.6%) |
| 2022-03-25 | 615.0 (0.0%) | 1146 | -23 | 106 | 16 | 9.25% | 13.98 (-0.28) | 850 (97.61%) |
| 2022-03-18 | 615.0 (1.65%) | 1169 | -19 | 90 | -2 | 7.7% | 14.26 (-0.23) | 430 (-43.11%) |
| 2022-03-11 | 605.0 (-4.12%) | 1188 | -7 | 92 | 3 | 7.74% | 14.49 (-0.09) | 756 (-12.32%) |
| 2022-03-04 | 631.0 (0.48%) | 1195 | -30 | 89 | -2 | 7.45% | 14.58 (-0.36) | 862 (51.77%) |
| 2022-02-25 | 628.0 (0.16%) | 1225 | -40 | 91 | -4 | 7.43% | 14.94 (-0.49) | 568 (0.33%) |
| 2022-02-18 | 627.0 (0.0%) | 1265 | 11 | 95 | 0 | 7.51% | 15.43 (0.13) | 566 (-34.94%) |
| 2022-02-11 | 627.0 (-0.16%) | 1254 | 59 | 95 | 2 | 7.58% | 15.3 (0.72) | 870 (38.15%) |
| 2022-01-26 | 628.0 (-5.42%) | 1195 | 27 | 93 | 0 | 7.78% | 14.58 (0.33) | 630 (-16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 664.0 (-4.32%) | 1168 | -13 | 93 | 3 | 7.96% | 14.25 (-0.16) | 756 (-18.48%) |
| 2022-01-14 | 694.0 (-1.42%) | 1181 | -8 | 90 | 0 | 7.62% | 14.41 (-0.1) | 927 (-73.31%) |
| 2022-01-07 | 704.0 (-0.98%) | 1189 | -113 | 90 | -41 | 7.57% | 14.51 (-1.37) | 3476 (20.12%) |
| 2021-12-30 | 711.0 (7.89%) | 1302 | 10 | 131 | 0 | 10.06% | 15.88 (0.12) | 2893 (371.64%) |
| 2021-12-24 | 659.0 (0.46%) | 1292 | -5 | 131 | 1 | 10.14% | 15.76 (-0.06) | 613 (-25.45%) |
| 2021-12-17 | 656.0 (1.39%) | 1297 | -32 | 130 | -2 | 10.02% | 15.82 (-0.39) | 823 (-47.38%) |
| 2021-12-10 | 647.0 (-4.57%) | 1329 | 75 | 132 | -2 | 9.93% | 16.21 (0.91) | 1564 (39.8%) |
| 2021-12-03 | 678.0 (-1.02%) | 1254 | 43 | 134 | -8 | 10.69% | 15.3 (0.53) | 1118 (-1.14%) |
| 2021-11-26 | 685.0 (-4.6%) | 1211 | 17 | 142 | -23 | 11.73% | 14.77 (0.2) | 1131 (-17.67%) |
| 2021-11-19 | 718.0 (1.27%) | 1194 | 28 | 165 | -2 | 13.82% | 14.57 (0.35) | 1374 (-12.98%) |
| 2021-11-12 | 709.0 (0.57%) | 1166 | -13 | 167 | -66 | 14.32% | 14.22 (-0.16) | 1579 (-76.71%) |
| 2021-11-05 | 705.0 (-11.1%) | 1179 | 196 | 233 | 149 | 19.76% | 14.38 (2.39) | 6785 (69.75%) |
| 2021-10-29 | 793.0 (6.44%) | 983 | -136 | 84 | 28 | 8.55% | 11.99 (-1.66) | 3997 (22.51%) |
| 2021-10-22 | 745.0 (7.97%) | 1119 | -21 | 56 | 16 | 5.0% | 13.65 (-0.26) | 3262 (109.75%) |
| 2021-10-15 | 690.0 (2.37%) | 1140 | 31 | 40 | -3 | 3.51% | 13.91 (0.38) | 1555 (-42.63%) |
| 2021-10-08 | 674.0 (6.14%) | 1109 | -75 | 43 | 12 | 3.88% | 13.53 (-0.91) | 2711 (30.72%) |
| 2021-10-01 | 635.0 (-8.9%) | 1184 | -7 | 31 | -20 | 2.62% | 14.44 (-0.09) | 2074 (-1.0%) |
| 2021-09-24 | 697.0 (3.41%) | 1191 | -7 | 51 | 2 | 4.28% | 14.53 (-0.09) | 2094 (-55.96%) |
| 2021-09-17 | 674.0 (15.02%) | 1198 | -29 | 49 | 24 | 4.09% | 14.62 (-0.35) | 4757 (736.67%) |
| 2021-09-10 | 586.0 (-0.85%) | 1227 | 8 | 25 | -6 | 2.04% | 14.97 (0.1) | 568 (16.54%) |
| 2021-09-03 | 591.0 (2.07%) | 1219 | -27 | 31 | -2 | 2.54% | 14.87 (-0.33) | 487 (-6.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 579.0 (3.76%) | 1246 | -19 | 33 | 9 | 2.65% | 15.2 (-0.23) | 522 (-69.53%) |
| 2021-08-20 | 558.0 (-2.62%) | 1265 | -65 | 24 | 5 | 1.9% | 15.43 (-0.8) | 1713 (-0.67%) |
| 2021-08-13 | 573.0 (-11.16%) | 1330 | -39 | 19 | 19 | 1.43% | 16.23 (-0.47) | 1724 (27.66%) |
| 2021-08-06 | 645.0 (-3.44%) | 1369 | -48 | 0 | -11 | 0.0% | 16.7 (-0.59) | 1351 (-44.84%) |
| 2021-07-30 | 668.0 (3.73%) | 1417 | 52 | 11 | 4 | 0.78% | 17.29 (0.64) | 2449 (154.07%) |
| 2021-07-23 | 644.0 (-4.02%) | 1365 | -24 | 7 | 1 | 0.51% | 16.65 (-0.3) | 964 (-51.2%) |
| 2021-07-16 | 671.0 (5.84%) | 1389 | -38 | 6 | -9 | 0.43% | 16.95 (-0.46) | 1975 (86.1%) |
| 2021-07-09 | 634.0 (-2.16%) | 1427 | -84 | 15 | 4 | 1.05% | 17.41 (-1.02) | 1061 (-16.57%) |
| 2021-07-02 | 648.0 (-0.15%) | 1511 | 41 | 11 | -1 | 0.73% | 18.43 (0.5) | 1272 (-31.69%) |
| 2021-06-25 | 649.0 (-3.85%) | 1470 | 131 | 12 | -2 | 0.82% | 17.93 (1.59) | 1862 (83.72%) |
| 2021-06-18 | 675.0 (-4.39%) | 1339 | 74 | 14 | -2 | 1.05% | 16.34 (0.91) | 1013 (-21.68%) |
| 2021-06-11 | 706.0 (3.22%) | 1265 | -52 | 16 | 2 | 1.26% | 15.43 (-0.64) | 1294 (10.19%) |
| 2021-06-04 | 684.0 (2.09%) | 1317 | 60 | 14 | 0 | 1.06% | 16.07 (0.74) | 1174 (-9.61%) |
| 2021-05-28 | 670.0 (4.04%) | 1257 | 53 | 14 | 1 | 1.11% | 15.33 (0.64) | 1299 (24.06%) |
