股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-25	1.1 (+0.06)	0.0 (0.0)	0.02 (+0.01)	17	4.79	0	0.0	0	0.0	355	67.8	62.2	67.8	62.2
2024-12-24	1.04 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-8	14.04	0	0.0	-1	1.75	57	61.7	63.2	63.2	61.7
2024-12-23	1.07 (+0.02)	0.0 (0.0)	0.02 (+0.01)	4	10.53	0	0.0	1	2.63	38	62.5	62.0	63.1	62.0
2024-12-20	1.05 (-0.15)	0.0 (0.0)	0.01 (-0.01)	-6	13.04	0	0.0	0	0.0	46	62.2	62.2	63.3	62.0
2024-12-19	1.2 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	8.06	0	0.0	0	0.0	62	61.7	62.0	62.3	61.4
2024-12-18	1.21 (+0.07)	0.0 (0.0)	0.02 (0.0)	22	12.09	0	0.0	0	0.0	182	63.0	61.5	63.8	61.0
2024-12-17	1.14 (+0.07)	0.0 (0.0)	0.02 (0.0)	21	26.92	0	0.0	0	0.0	78	61.5	61.7	61.9	61.1
2024-12-16	1.07 (+0.14)	0.0 (0.0)	0.02 (0.0)	46	26.14	0	0.0	0	0.0	176	60.5	61.6	63.1	60.5
2024-12-13	0.93 (+0.1)	0.0 (0.0)	0.02 (0.0)	27	15.17	0	0.0	0	0.0	178	61.9	64.0	64.0	61.8
2024-12-12	0.83 (-0.04)	0.0 (0.0)	0.02 (0.0)	-14	8.48	0	0.0	0	0.0	165	63.8	65.2	65.5	63.7
2024-12-11	0.87 (-0.59)	0.0 (0.0)	0.02 (0.0)	-183	25.49	0	0.0	0	0.0	718	64.4	65.0	66.3	63.9
2024-12-10	1.46 (+0.03)	0.0 (0.0)	0.02 (0.0)	9	5.73	0	0.0	0	0.0	157	70.4	72.4	72.6	70.3
2024-12-09	1.43 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	127	70.0	70.4	70.9	69.3
2024-12-06	1.43 (0.0)	0.0 (0.0)	0.02 (+0.01)	1	1.01	0	0.0	2	2.02	99	70.9	72.8	72.8	70.9
2024-12-05	1.43 (-0.1)	0.0 (0.0)	0.01 (0.0)	7	10.0	0	0.0	0	0.0	70	71.6	73.0	73.2	71.6
2024-12-04	1.53 (+0.03)	0.0 (0.0)	0.01 (0.0)	10	9.62	0	0.0	0	0.0	104	72.6	73.5	73.6	72.1
2024-12-03	1.5 (+0.21)	0.0 (0.0)	0.01 (0.0)	64	29.49	0	0.0	0	0.0	217	72.2	71.7	73.4	71.6
2024-12-02	1.29 (0.0)	0.0 (0.0)	0.01 (0.0)	2	2.27	0	0.0	0	0.0	88	71.0	70.3	71.9	70.2
2024-11-29	1.29 (+0.07)	0.0 (0.0)	0.01 (0.0)	20	40.0	0	0.0	0	0.0	50	70.2	69.8	70.5	69.3
2024-11-28	1.22 (+0.03)	0.0 (0.0)	0.01 (0.0)	11	8.87	0	0.0	0	0.0	124	69.8	70.9	70.9	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-27	1.19 (-0.18)	0.0 (0.0)	0.01 (0.0)	-21	13.91	0	0.0	0	0.0	151	70.9	72.5	73.5	70.9
2024-11-26	1.37 (+0.04)	0.0 (0.0)	0.01 (0.0)	9	5.36	0	0.0	0	0.0	168	72.3	72.6	74.2	72.0
2024-11-25	1.33 (+0.12)	0.0 (0.0)	0.01 (0.0)	39	34.51	0	0.0	0	0.0	113	72.1	71.5	72.6	71.5
2024-11-22	1.21 (+0.2)	0.0 (0.0)	0.01 (0.0)	61	42.96	0	0.0	0	0.0	142	71.3	71.2	72.4	71.2
2024-11-21	1.01 (+0.11)	0.0 (0.0)	0.01 (0.0)	34	38.64	0	0.0	0	0.0	88	70.7	70.5	71.8	70.5
2024-11-20	0.9 (-0.07)	0.0 (0.0)	0.01 (0.0)	-22	19.3	0	0.0	0	0.0	114	70.9	71.3	71.8	70.5
2024-11-19	0.97 (+0.08)	0.0 (0.0)	0.01 (0.0)	25	39.68	0	0.0	0	0.0	63	71.8	71.1	72.1	71.0
2024-11-18	0.89 (-0.05)	0.0 (0.0)	0.01 (0.0)	-20	10.81	0	0.0	0	0.0	185	71.0	71.0	72.8	70.2
2024-11-15	0.94 (+0.09)	0.0 (0.0)	0.01 (0.0)	29	16.2	0	0.0	0	0.0	179	70.9	71.2	72.8	70.7
2024-11-14	0.85 (+0.09)	0.0 (0.0)	0.01 (0.0)	27	9.41	0	0.0	0	0.0	287	70.9	74.3	74.3	70.9
2024-11-13	0.76 (+0.06)	0.0 (0.0)	0.01 (0.0)	18	16.07	0	0.0	0	0.0	112	74.2	73.9	74.8	73.4
2024-11-12	0.7 (-0.21)	0.0 (0.0)	0.01 (0.0)	-63	17.6	0	0.0	0	0.0	358	74.0	75.4	76.3	74.0
2024-11-11	0.91 (-0.16)	0.0 (0.0)	0.01 (0.0)	-100	9.29	0	0.0	0	0.0	1077	77.3	78.0	80.7	77.0
2024-11-08	1.07 (-0.28)	0.0 (0.0)	0.01 (0.0)	-72	32.43	0	0.0	0	0.0	222	73.6	76.1	76.1	73.5
2024-11-07	1.35 (+0.04)	0.0 (0.0)	0.01 (0.0)	13	11.5	0	0.0	0	0.0	113	75.4	75.3	75.8	75.0
2024-11-06	1.31 (+0.07)	0.0 (0.0)	0.01 (0.0)	20	12.12	0	0.0	1	0.61	165	74.6	73.3	75.1	73.0
2024-11-05	1.24 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	13.0	0	0.0	0	0.0	100	73.6	74.0	74.9	73.2
2024-11-04	1.26 (-0.05)	0.0 (0.0)	0.01 (0.0)	-16	13.68	0	0.0	0	0.0	117	73.8	74.1	75.1	73.6
2024-11-01	1.31 (+0.14)	0.0 (0.0)	0.01 (0.0)	45	34.35	0	0.0	1	0.76	131	74.9	73.1	75.0	73.1
2024-10-30	1.17 (+0.01)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	1	0.62	160	74.5	76.0	76.3	74.1
2024-10-29	1.16 (-0.12)	0.0 (0.0)	0.0 (-0.01)	-37	18.32	0	0.0	0	0.0	202	74.8	76.6	77.2	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-28	1.28 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	2.42	0	0.0	0	0.0	330	76.6	77.9	79.3	75.5
2024-10-25	1.3 (+0.14)	0.0 (0.0)	0.01 (+0.01)	43	19.72	0	0.0	2	0.92	218	77.3	79.0	79.0	77.2
2024-10-24	1.16 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	4.0	0	0.0	-2	0.47	425	77.6	79.9	79.9	77.5
2024-10-23	1.21 (-0.05)	0.0 (0.0)	0.0 (0.0)	-16	4.24	0	0.0	0	0.0	377	79.9	80.8	81.4	79.5
2024-10-22	1.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	2.48	0	0.0	0	0.0	444	81.0	81.1	81.8	80.3
2024-10-21	1.23 (+0.87)	0.0 (0.0)	0.0 (0.0)	265	29.48	0	0.0	0	0.0	899	81.2	78.0	81.7	77.8
2024-10-18	0.36 (-0.18)	0.0 (0.0)	0.0 (0.0)	-56	8.35	0	0.0	0	0.0	671	77.6	80.5	80.6	77.6
2024-10-17	0.54 (+0.09)	0.0 (0.0)	0.0 (0.0)	26	2.33	0	0.0	1	0.09	1118	79.9	79.5	82.6	79.0
2024-10-16	0.45 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.17	0	0.0	0	0.0	594	78.6	79.3	81.5	78.5
2024-10-15	0.45 (+0.06)	0.0 (0.0)	0.0 (0.0)	15	1.14	0	0.0	0	0.0	1316	80.5	82.5	83.5	79.5
2024-10-14	0.39 (-1.47)	0.0 (0.0)	0.0 (0.0)	-475	16.43	0	0.0	1	0.03	2891	81.8	83.1	84.9	80.5
2024-10-11	1.86 (+0.07)	0.0 (0.0)	0.0 (0.0)	23	0.72	0	0.0	0	0.0	3210	82.3	79.0	84.0	78.4
2024-10-09	1.79 (+0.3)	0.0 (0.0)	0.0 (0.0)	92	2.39	0	0.0	0	0.0	3853	83.0	76.7	83.8	75.5
2024-10-08	1.49 (+0.11)	0.0 (0.0)	0.0 (0.0)	35	8.22	0	0.0	0	0.0	426	76.2	77.2	77.6	76.0
2024-10-07	1.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	1.48	0	0.0	0	0.0	405	78.0	78.3	79.4	77.0
2024-10-04	1.36 (+0.28)	0.0 (0.0)	0.0 (0.0)	87	9.04	0	0.0	0	0.0	962	76.6	80.0	81.0	76.3
2024-10-01	1.08 (+0.37)	0.0 (0.0)	0.0 (0.0)	110	12.15	0	0.0	1	0.11	905	80.8	80.2	82.2	79.0
2024-09-30	0.71 (+0.23)	0.0 (0.0)	0.0 (0.0)	69	9.01	0	0.0	-1	0.13	766	79.1	80.7	81.4	79.0
2024-09-27	0.48 (0.0)	0.0 (0.0)	0.0 (0.0)	33	2.46	0	0.0	0	0.0	1340	80.8	82.8	84.7	80.8
2024-09-26	0.48 (-0.54)	0.0 (0.0)	0.0 (0.0)	-161	10.72	0	0.0	0	0.0	1502	82.3	85.0	86.5	81.8
2024-09-25	1.02 (+0.43)	0.0 (0.0)	0.0 (0.0)	132	7.11	0	0.0	0	0.0	1857	83.3	86.2	86.2	82.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-24	0.59 (-0.59)	0.0 (0.0)	0.0 (-0.03)	-180	2.31	0	0.0	-9	0.12	7802	86.0	95.0	95.0	84.7
2024-09-23	1.18 (+0.55)	0.0 (0.0)	0.03 (+0.03)	163	6.3	0	0.0	8	0.31	2588	88.0	81.2	88.0	81.0
2024-09-20	0.63 (-0.62)	0.0 (0.0)	0.0 (0.0)	-255	15.1	0	0.0	0	0.0	1689	80.0	83.3	83.3	80.0
2024-09-19	1.25 (+0.45)	0.0 (0.0)	0.0 (0.0)	137	3.39	0	0.0	0	0.0	4037	82.8	82.2	84.4	79.2
2024-09-18	0.8 (-0.5)	0.0 (0.0)	0.0 (-0.01)	-170	2.79	0	0.0	-4	0.07	6084	81.9	82.0	84.1	77.5
2024-09-16	1.3 (+0.21)	0.0 (0.0)	0.01 (+0.01)	66	4.65	0	0.0	3	0.21	1420	78.6	71.9	78.6	71.4
2024-09-13	1.09 (+0.47)	0.0 (0.0)	0.0 (0.0)	97	14.54	0	0.0	0	0.0	667	71.5	72.7	73.3	71.2
2024-09-12	0.62 (-0.32)	0.0 (0.0)	0.0 (-0.38)	-178	8.23	0	0.0	-118	5.46	2162	71.9	72.2	74.1	69.4
2024-09-11	0.94 (+0.04)	0.0 (0.0)	0.38 (0.0)	-13	2.75	0	0.0	0	0.0	473	71.9	71.9	71.9	71.9
2024-09-10	0.9 (-0.01)	0.0 (0.0)	0.38 (+0.38)	0	0.0	0	0.0	118	69.82	169	65.4	65.4	65.4	65.4
2024-09-09	0.91 (+0.21)	0.0 (0.0)	0.0 (0.0)	65	72.22	0	0.0	0	0.0	90	59.5	56.9	59.5	56.9
2024-09-06	0.7 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	38.3	0	0.0	0	0.0	47	59.3	59.4	60.7	58.7
2024-09-05	0.64 (+0.03)	0.0 (0.0)	0.0 (0.0)	1	1.04	0	0.0	0	0.0	96	59.4	61.8	61.8	59.2
2024-09-04	0.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	11.38	0	0.0	0	0.0	123	60.0	61.9	61.9	60.0
2024-09-03	0.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.03	0	0.0	0	0.0	33	62.8	63.4	63.8	62.8
2024-09-02	0.62 (-0.02)	0.0 (0.0)	0.0 (0.0)	4	13.33	0	0.0	0	0.0	30	63.4	64.3	64.3	63.3
2024-08-30	0.64 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.28	0	0.0	0	0.0	61	64.2	65.6	65.6	64.2
2024-08-29	0.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	163	65.2	64.0	67.0	64.0
2024-08-28	0.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	10.53	0	0.0	0	0.0	19	63.9	63.9	64.1	63.4
2024-08-27	0.63 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	63.7	63.1	64.9	63.1
2024-08-26	0.63 (-0.05)	0.0 (0.0)	0.0 (0.0)	7	24.14	0	0.0	0	0.0	29	63.7	63.8	64.5	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-23	0.68 (-0.02)	0.0 (0.0)	0.0 (-0.01)	4	21.05	0	0.0	-2	10.53	19	63.7	63.1	63.7	62.5
2024-08-22	0.7 (-0.07)	0.0 (0.0)	0.01 (0.0)	38	61.29	0	0.0	0	0.0	62	63.1	63.5	63.9	63.0
2024-08-21	0.77 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	8.86	0	0.0	0	0.0	79	63.0	64.1	64.5	63.0
2024-08-20	0.79 (+0.04)	0.0 (0.0)	0.01 (0.0)	14	21.21	0	0.0	0	0.0	66	63.5	63.5	64.4	63.5
2024-08-19	0.75 (+0.07)	0.0 (0.0)	0.01 (0.0)	21	24.14	0	0.0	0	0.0	87	63.5	64.0	64.1	62.8
2024-08-16	0.68 (+0.06)	0.0 (0.0)	0.01 (0.0)	18	19.57	0	0.0	0	0.0	92	62.9	63.0	63.6	62.6
2024-08-15	0.62 (-0.06)	0.0 (0.0)	0.01 (0.0)	-34	14.72	0	0.0	0	0.0	231	62.4	62.8	65.0	62.1
2024-08-14	0.68 (-0.24)	0.0 (0.0)	0.01 (0.0)	1	1.72	0	0.0	0	0.0	58	60.8	61.2	61.9	60.7
2024-08-13	0.92 (+0.14)	0.0 (0.0)	0.01 (0.0)	42	50.0	0	0.0	0	0.0	84	61.0	61.5	61.5	60.1
2024-08-12	0.78 (+0.06)	0.0 (0.0)	0.01 (0.0)	18	34.62	0	0.0	0	0.0	52	61.5	61.0	62.0	60.8
2024-08-09	0.72 (-0.06)	0.0 (0.0)	0.01 (0.0)	-11	9.91	0	0.0	0	0.0	111	60.5	63.3	63.3	60.3
2024-08-08	0.78 (0.0)	0.0 (0.0)	0.01 (0.0)	5	9.26	0	0.0	0	0.0	54	59.7	60.0	61.3	59.3
2024-08-07	0.78 (+0.33)	0.0 (0.0)	0.01 (0.0)	92	45.54	0	0.0	0	0.0	202	60.6	56.6	61.7	56.6
2024-08-06	0.45 (+0.2)	0.0 (0.0)	0.01 (0.0)	60	18.35	0	0.0	0	0.0	327	56.3	59.2	60.0	52.8
2024-08-05	0.25 (-0.19)	0.0 (0.0)	0.01 (0.0)	-61	17.48	0	0.0	0	0.0	349	58.5	64.0	64.0	58.5
2024-08-02	0.44 (-0.07)	0.0 (0.0)	0.01 (0.0)	-48	30.0	0	0.0	0	0.0	160	65.0	67.1	67.1	64.8
2024-08-01	0.51 (+0.12)	0.0 (0.0)	0.01 (0.0)	32	22.22	0	0.0	0	0.0	144	67.2	67.9	68.3	66.9
2024-07-31	0.39 (-0.04)	0.0 (0.0)	0.01 (0.0)	-17	30.36	0	0.0	0	0.0	56	66.3	66.7	67.0	66.2
2024-07-30	0.43 (+0.12)	0.0 (0.0)	0.01 (0.0)	39	38.24	0	0.0	0	0.0	102	67.0	66.0	67.4	65.1
2024-07-29	0.31 (-0.17)	0.0 (0.0)	0.01 (0.0)	-53	30.99	0	0.0	0	0.0	171	66.5	69.2	69.4	66.5
2024-07-26	0.48 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	3.57	0	0.0	0	0.0	112	69.2	69.5	70.1	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-23	0.47 (+0.07)	0.0 (0.0)	0.01 (0.0)	22	20.95	0	0.0	0	0.0	105	71.2	71.3	71.9	70.7
2024-07-22	0.4 (-0.08)	0.0 (0.0)	0.01 (0.0)	-24	14.46	0	0.0	0	0.0	166	71.0	73.0	73.0	70.3
2024-07-19	0.48 (-0.21)	0.0 (0.0)	0.01 (0.0)	-60	31.25	0	0.0	0	0.0	192	73.0	75.1	75.1	73.0
2024-07-18	0.69 (+0.09)	0.0 (0.0)	0.01 (0.0)	27	8.26	0	0.0	0	0.0	327	74.6	76.0	77.9	74.5
2024-07-17	0.6 (+0.05)	0.0 (0.0)	0.01 (0.0)	21	12.65	0	0.0	0	0.0	166	76.0	77.1	77.1	75.8
2024-07-16	0.55 (-0.34)	0.0 (0.0)	0.01 (0.0)	-55	10.66	0	0.0	0	0.0	516	76.7	77.1	79.5	76.2
2024-07-15	0.89 (+0.1)	0.0 (0.0)	0.01 (0.0)	34	22.08	0	0.0	0	0.0	154	75.4	75.9	76.2	74.7
2024-07-12	0.79 (-0.03)	0.0 (0.0)	0.01 (0.0)	29	24.58	0	0.0	0	0.0	118	75.0	75.0	75.5	74.3
2024-07-11	0.82 (+0.23)	0.0 (0.0)	0.01 (0.0)	70	38.46	0	0.0	0	0.0	182	75.2	75.2	76.3	74.3
2024-07-10	0.59 (+0.11)	0.0 (0.0)	0.01 (0.0)	33	25.19	0	0.0	0	0.0	131	74.1	74.6	75.4	74.1
2024-07-09	0.48 (+0.04)	0.0 (0.0)	0.01 (0.0)	13	6.74	0	0.0	0	0.0	193	74.2	75.2	75.6	73.0
2024-07-08	0.44 (-0.22)	0.0 (0.0)	0.01 (0.0)	-68	19.21	0	0.0	0	0.0	354	75.2	78.0	78.5	75.1
2024-07-05	0.66 (-0.15)	0.0 (0.0)	0.01 (0.0)	-63	4.14	0	0.0	0	0.0	1523	77.9	74.0	80.9	74.0
2024-07-04	0.81 (+0.15)	0.0 (0.0)	0.01 (0.0)	43	26.38	0	0.0	0	0.0	163	73.9	74.0	75.6	73.3
2024-07-03	0.66 (+0.12)	0.0 (0.0)	0.01 (0.0)	32	36.78	0	0.0	0	0.0	87	73.8	73.6	74.2	73.5
2024-07-02	0.54 (+0.07)	0.0 (0.0)	0.01 (0.0)	17	17.53	0	0.0	0	0.0	97	73.6	73.6	74.5	73.2
2024-07-01	0.47 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.61	0	0.0	0	0.0	62	73.4	73.9	74.2	73.0
2024-06-28	0.47 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	3.33	0	0.0	0	0.0	90	73.4	73.5	74.3	73.1
2024-06-27	0.45 (-0.05)	0.0 (0.0)	0.01 (0.0)	-17	20.48	0	0.0	0	0.0	83	73.3	73.5	74.6	73.1
2024-06-26	0.5 (+0.14)	0.0 (0.0)	0.01 (0.0)	42	32.56	0	0.0	0	0.0	129	73.5	72.9	74.5	72.9
2024-06-25	0.36 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	4.63	0	0.0	0	0.0	108	73.1	73.0	73.3	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-24	0.34 (-0.18)	0.0 (0.0)	0.01 (0.0)	-57	36.31	0	0.0	0	0.0	157	73.3	74.1	74.5	73.0
2024-06-21	0.52 (-0.07)	0.0 (0.0)	0.01 (0.0)	-33	24.26	0	0.0	0	0.0	136	74.3	75.5	75.5	73.9
2024-06-20	0.59 (+0.06)	0.0 (0.0)	0.01 (0.0)	12	10.71	0	0.0	0	0.0	112	75.5	75.0	76.1	75.0
2024-06-19	0.53 (-0.07)	0.0 (0.0)	0.01 (0.0)	-27	16.07	0	0.0	0	0.0	168	74.8	76.2	76.3	74.6
2024-06-18	0.6 (+0.03)	0.0 (0.0)	0.01 (0.0)	11	2.83	0	0.0	0	0.0	389	75.5	74.6	77.5	74.4
2024-06-17	0.57 (+0.22)	0.0 (0.0)	0.01 (0.0)	68	34.34	0	0.0	0	0.0	198	74.2	74.3	75.4	73.6
2024-06-14	0.35 (+0.09)	0.0 (0.0)	0.01 (0.0)	25	17.61	0	0.0	0	0.0	142	73.2	72.7	73.9	72.7
2024-06-13	0.26 (+0.06)	0.0 (0.0)	0.01 (0.0)	21	16.28	0	0.0	0	0.0	129	72.7	73.0	73.5	72.7
2024-06-12	0.2 (-0.04)	0.0 (0.0)	0.01 (0.0)	-15	21.13	0	0.0	0	0.0	71	73.0	73.8	73.8	72.6
2024-06-11	0.24 (-0.07)	0.0 (0.0)	0.01 (0.0)	-21	26.92	0	0.0	0	0.0	78	73.2	74.9	75.8	73.0
2024-06-07	0.31 (+0.03)	0.0 (0.0)	0.01 (0.0)	10	12.05	0	0.0	0	0.0	83	74.0	73.3	75.0	73.3
2024-06-06	0.28 (-0.1)	0.0 (0.0)	0.01 (0.0)	-32	22.38	0	0.0	0	0.0	143	73.3	74.3	74.9	73.3
2024-06-05	0.38 (-0.22)	0.0 (0.0)	0.01 (0.0)	-68	45.33	0	0.0	0	0.0	150	74.1	75.7	75.7	73.8
2024-06-04	0.6 (+0.18)	0.0 (0.0)	0.01 (0.0)	59	29.21	0	0.0	0	0.0	202	75.7	75.2	76.7	75.2
2024-06-03	0.42 (+0.09)	0.0 (0.0)	0.01 (0.0)	29	32.22	0	0.0	0	0.0	90	75.8	75.1	75.8	75.1
2024-05-31	0.33 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	8.22	0	0.0	0	0.0	73	75.0	75.0	76.0	74.8
2024-05-30	0.35 (-0.23)	0.0 (0.0)	0.01 (0.0)	-71	37.37	0	0.0	0	0.0	190	75.0	77.7	77.7	74.9
2024-05-29	0.58 (+0.1)	0.0 (0.0)	0.01 (0.0)	6	2.13	0	0.0	0	0.0	282	77.3	76.4	78.5	75.6
2024-05-28	0.48 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	2.47	0	0.0	0	0.0	162	75.9	75.9	77.3	75.9
2024-05-27	0.47 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.5	0	0.0	0	0.0	199	75.5	75.6	76.4	75.1
2024-05-24	0.46 (+0.11)	0.0 (0.0)	0.01 (0.0)	31	17.92	0	0.0	0	0.0	173	75.5	76.2	76.2	75.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-23	0.35 (-0.16)	0.0 (0.0)	0.01 (0.0)	-51	13.32	0	0.0	0	0.0	383	76.1	77.5	78.5	76.0
2024-05-22	0.51 (+0.09)	0.0 (0.0)	0.01 (0.0)	22	2.87	0	0.0	0	0.0	766	77.5	75.9	79.2	75.6
2024-05-21	0.42 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	5.52	0	0.0	0	0.0	145	74.6	75.3	76.4	74.2
2024-05-20	0.44 (-0.06)	0.0 (0.0)	0.01 (0.0)	-18	8.33	0	0.0	0	0.0	216	75.2	77.2	77.2	75.1
2024-05-17	0.5 (+0.18)	0.0 (0.0)	0.01 (0.0)	51	5.35	0	0.0	0	0.0	954	76.9	76.1	80.4	76.1
2024-05-16	0.32 (+0.05)	0.0 (0.0)	0.01 (0.0)	13	3.55	0	0.0	0	0.0	366	75.1	76.9	77.0	74.6
2024-05-15	0.27 (-0.61)	0.0 (0.0)	0.01 (0.0)	-189	10.23	0	0.0	0	0.0	1847	76.8	79.7	80.6	76.8
2024-05-14	0.88 (+0.31)	0.0 (0.0)	0.01 (0.0)	93	10.3	0	0.0	0	0.0	903	77.4	71.6	77.4	70.4
2024-05-13	0.57 (-0.23)	0.0 (0.0)	0.01 (0.0)	-59	24.08	0	0.0	0	0.0	245	70.4	71.0	71.4	70.0
2024-05-10	0.8 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	6.49	0	0.0	0	0.0	77	72.6	71.9	72.6	71.6
2024-05-09	0.81 (0.0)	0.0 (0.0)	0.01 (0.0)	-9	10.34	0	0.0	0	0.0	87	71.6	72.2	72.5	71.6
2024-05-08	0.81 (+0.14)	0.0 (0.0)	0.01 (0.0)	40	19.51	0	0.0	0	0.0	205	72.5	71.7	73.4	71.0
2024-05-07	0.67 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	0.97	0	0.0	0	0.0	103	71.7	72.2	72.7	71.3
2024-05-06	0.66 (+0.03)	0.0 (0.0)	0.01 (0.0)	8	4.76	0	0.0	0	0.0	168	72.0	72.8	73.8	71.9
2024-05-03	0.63 (-0.06)	0.0 (0.0)	0.01 (0.0)	-20	18.69	0	0.0	0	0.0	107	72.8	73.5	73.9	72.4
2024-05-02	0.69 (-0.04)	0.0 (0.0)	0.01 (0.0)	-15	13.51	0	0.0	0	0.0	111	73.0	73.2	73.3	72.8
2024-04-30	0.73 (-0.03)	0.0 (0.0)	0.01 (0.0)	-11	5.5	0	0.0	0	0.0	200	73.8	73.0	74.6	73.0
2024-04-29	0.76 (+0.09)	0.0 (0.0)	0.01 (0.0)	22	23.16	0	0.0	0	0.0	95	72.9	71.9	72.9	71.9
2024-04-26	0.67 (-0.1)	0.0 (0.0)	0.01 (0.0)	-30	20.55	0	0.0	0	0.0	146	71.7	71.8	72.5	71.4
2024-04-25	0.77 (-0.04)	0.0 (0.0)	0.01 (0.0)	-15	20.55	0	0.0	0	0.0	73	71.8	72.0	72.5	71.2
2024-04-24	0.81 (-0.04)	0.0 (0.0)	0.01 (0.0)	-14	7.33	0	0.0	0	0.0	191	72.1	71.9	73.8	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-23	0.85 (+0.04)	0.0 (0.0)	0.01 (0.0)	8	4.35	0	0.0	0	0.0	184	71.0	71.0	72.0	70.5
2024-04-22	0.81 (+0.17)	0.0 (0.0)	0.01 (0.0)	37	9.44	0	0.0	0	0.0	392	70.3	73.1	74.3	70.0
2024-04-19	0.64 (-0.24)	0.0 (0.0)	0.01 (0.0)	-100	21.74	0	0.0	0	0.0	460	73.3	76.3	76.3	72.0
2024-04-18	0.88 (+0.04)	0.0 (0.0)	0.01 (0.0)	2	0.94	0	0.0	0	0.0	213	76.7	77.3	78.1	76.4
2024-04-17	0.84 (+0.36)	0.0 (0.0)	0.01 (0.0)	109	27.66	0	0.0	0	0.0	394	77.7	77.5	78.6	77.3
2024-04-16	0.48 (-0.08)	0.0 (0.0)	0.01 (0.0)	-51	10.24	0	0.0	0	0.0	498	77.3	82.0	82.3	76.9
2024-04-15	0.56 (+0.18)	0.0 (0.0)	0.01 (0.0)	16	3.17	0	0.0	0	0.0	505	81.6	80.8	85.0	80.8
2024-04-12	0.38 (+0.07)	0.0 (0.0)	0.01 (0.0)	-3	1.85	0	0.0	0	0.0	162	82.3	82.5	83.4	82.1
2024-04-11	0.31 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.61	0	0.0	0	0.0	164	81.8	82.0	82.7	81.8
2024-04-10	0.31 (-0.28)	0.0 (0.0)	0.01 (0.0)	-94	23.5	0	0.0	0	0.0	400	81.9	83.3	83.5	81.9
2024-04-09	0.59 (+0.24)	0.0 (0.0)	0.01 (0.0)	67	9.71	0	0.0	0	0.0	690	83.9	81.6	86.8	81.5
2024-04-08	0.35 (-0.03)	0.0 (0.0)	0.01 (0.0)	-19	5.88	0	0.0	0	0.0	323	81.5	84.0	84.0	81.5
2024-04-03	0.38 (+0.17)	0.0 (0.0)	0.01 (0.0)	44	6.74	0	0.0	0	0.0	653	82.8	85.2	86.4	82.8
2024-04-02	0.21 (-0.21)	0.0 (0.0)	0.01 (0.0)	-66	12.34	0	0.0	0	0.0	535	85.8	88.2	88.9	85.7
2024-04-01	0.42 (+0.08)	0.0 (0.0)	0.01 (0.0)	25	3.59	0	0.0	0	0.0	697	87.6	86.9	89.6	85.1
2024-03-29	0.34 (0.0)	0.0 (0.0)	0.01 (0.0)	18	2.83	0	0.0	0	0.0	636	86.8	89.5	89.7	86.6
2024-03-28	0.34 (-0.36)	0.0 (0.0)	0.01 (0.0)	-117	5.42	0	0.0	0	0.0	2159	88.8	90.7	92.0	88.8
2024-03-27	0.7 (+0.27)	0.0 (0.0)	0.01 (0.0)	100	2.0	0	0.0	0	0.0	5002	90.5	86.1	93.8	85.5
2024-03-26	0.43 (-1.23)	0.0 (0.0)	0.01 (0.0)	-367	7.72	0	0.0	0	0.0	4752	85.7	90.0	91.6	85.7
2024-03-25	1.66 (-0.23)	0.0 (0.0)	0.01 (0.0)	-78	1.94	0	0.0	0	0.0	4017	89.1	85.0	89.1	84.0
2024-03-22	1.89 (+0.49)	0.0 (0.0)	0.01 (0.0)	149	10.18	0	0.0	0	0.0	1463	81.0	75.0	81.0	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-21	1.4 (+0.12)	0.0 (0.0)	0.01 (0.0)	38	20.43	0	0.0	0	0.0	186	73.7	74.1	74.5	73.6
2024-03-20	1.28 (-0.03)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	164	73.6	74.2	74.4	73.6
2024-03-19	1.31 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	13.39	0	0.0	0	0.0	112	74.2	75.4	75.4	74.1
2024-03-18	1.33 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	10.71	0	0.0	0	0.0	84	74.1	73.2	75.4	73.2
2024-03-15	1.3 (-0.03)	0.0 (0.0)	0.01 (0.0)	3	2.46	0	0.0	0	0.0	122	73.7	73.6	74.9	73.5
2024-03-14	1.33 (+0.17)	0.0 (0.0)	0.01 (0.0)	39	19.7	0	0.0	0	0.0	198	74.1	75.2	75.8	73.5
2024-03-13	1.16 (-0.04)	0.0 (0.0)	0.01 (0.0)	-10	3.08	0	0.0	0	0.0	325	74.2	76.6	77.0	73.6
2024-03-12	1.2 (-0.1)	0.0 (0.0)	0.01 (0.0)	-40	24.24	0	0.0	-1	0.61	165	76.6	77.7	77.7	76.0
2024-03-11	1.3 (+0.23)	0.0 (0.0)	0.01 (0.0)	61	19.87	0	0.0	0	0.0	307	75.7	75.1	77.6	75.1
2024-03-08	1.07 (-0.15)	0.0 (0.0)	0.01 (+0.01)	-50	17.86	0	0.0	3	1.07	280	76.0	78.4	79.2	75.8
2024-03-07	1.22 (-0.3)	0.0 (0.0)	0.0 (0.0)	-105	28.23	0	0.0	0	0.0	372	78.4	80.5	82.0	78.1
2024-03-06	1.52 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	4.84	0	0.0	0	0.0	186	79.9	80.0	80.7	79.8
2024-03-05	1.48 (+0.04)	0.0 (0.0)	0.0 (0.0)	2	1.02	0	0.0	0	0.0	196	80.5	81.0	82.4	80.5
2024-03-04	1.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	5.8	0	0.0	0	0.0	207	81.2	81.5	82.0	80.5
2024-03-01	1.46 (-0.15)	0.0 (0.0)	0.0 (0.0)	-45	16.92	0	0.0	0	0.0	266	81.0	82.7	83.7	80.7
2024-02-29	1.61 (+0.12)	0.0 (0.0)	0.0 (0.0)	37	22.98	0	0.0	-1	0.62	161	82.0	81.7	82.4	81.6
2024-02-27	1.49 (-0.08)	0.0 (0.0)	0.0 (-0.07)	-3	1.09	0	0.0	-19	6.91	275	81.6	83.6	84.3	81.2
2024-02-26	1.57 (+0.31)	0.0 (0.0)	0.07 (0.0)	93	30.9	0	0.0	0	0.0	301	83.1	82.0	84.4	81.9
2024-02-23	1.26 (+0.05)	0.0 (0.0)	0.07 (0.0)	15	6.07	0	0.0	0	0.0	247	81.9	83.3	83.4	81.9
2024-02-22	1.21 (-0.05)	0.0 (0.0)	0.07 (0.0)	-15	5.0	0	0.0	0	0.0	300	83.3	85.4	85.6	83.0
2024-02-21	1.26 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-17	2.64	0	0.0	0	0.0	645	84.8	83.3	85.7	82.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-20	1.27 (+0.01)	0.0 (0.0)	0.06 (-0.01)	5	2.12	0	0.0	0	0.0	236	81.9	83.5	83.8	81.6
2024-02-19	1.26 (-0.05)	0.0 (0.0)	0.07 (+0.01)	-18	6.12	0	0.0	0	0.0	294	83.4	84.0	85.3	82.8
2024-02-16	1.31 (+0.51)	0.0 (0.0)	0.06 (0.0)	152	21.97	0	0.0	0	0.0	692	84.9	80.0	85.4	79.7
2024-02-15	0.8 (+0.33)	0.0 (0.0)	0.06 (0.0)	102	25.06	0	0.0	0	0.0	407	80.5	80.4	82.0	78.6
2024-02-05	0.47 (-0.11)	0.0 (0.0)	0.06 (-0.03)	-35	16.36	0	0.0	-8	3.74	214	76.7	78.2	78.6	76.6
2024-02-02	0.58 (-0.07)	0.0 (0.0)	0.09 (0.0)	-22	15.6	0	0.0	0	0.0	141	78.6	79.8	80.2	78.6
2024-02-01	0.65 (-0.02)	0.0 (0.0)	0.09 (0.0)	-4	6.25	0	0.0	0	0.0	64	79.5	79.7	79.9	79.0
2024-01-31	0.67 (-0.06)	0.0 (0.0)	0.09 (0.0)	-19	14.84	0	0.0	0	0.0	128	79.5	79.2	81.4	79.2
2024-01-30	0.73 (-0.07)	0.0 (0.0)	0.09 (0.0)	-32	17.78	0	0.0	0	0.0	180	80.2	80.0	81.9	79.6
2024-01-29	0.8 (+0.2)	0.0 (0.0)	0.09 (0.0)	60	30.0	0	0.0	0	0.0	200	79.7	78.5	80.8	78.2
2024-01-26	0.6 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	1.96	0	0.0	0	0.0	102	78.5	79.9	79.9	78.5
2024-01-25	0.6 (-0.13)	0.0 (0.0)	0.09 (-0.01)	-37	22.84	0	0.0	-2	1.23	162	79.2	81.0	81.0	79.2
2024-01-24	0.73 (+0.14)	0.0 (0.0)	0.1 (0.0)	37	24.03	0	0.0	0	0.0	154	80.9	81.0	82.0	80.8
2024-01-23	0.59 (+0.08)	0.0 (0.0)	0.1 (0.0)	24	10.13	0	0.0	0	0.0	237	81.0	79.7	82.5	79.5
2024-01-22	0.51 (-0.07)	0.0 (0.0)	0.1 (0.0)	-21	16.8	0	0.0	0	0.0	125	79.7	80.8	80.9	79.5
2024-01-19	0.58 (+0.04)	0.0 (0.0)	0.1 (0.0)	10	4.5	0	0.0	0	0.0	222	79.2	79.4	79.7	77.5
2024-01-18	0.54 (+0.19)	0.0 (0.0)	0.1 (0.0)	58	17.63	0	0.0	-2	0.61	329	77.8	79.8	81.1	77.1
2024-01-17	0.35 (-0.12)	0.0 (0.0)	0.1 (0.0)	-37	16.44	0	0.0	0	0.0	225	79.5	81.9	82.8	79.5
2024-01-16	0.47 (+0.04)	0.0 (0.0)	0.1 (0.0)	12	5.19	0	0.0	0	0.0	231	81.9	82.8	82.8	81.9
2024-01-15	0.43 (+0.07)	0.0 (0.0)	0.1 (0.0)	22	10.53	0	0.0	0	0.0	209	83.5	85.0	85.3	83.0
2024-01-12	0.36 (-0.01)	0.0 (0.0)	0.1 (0.0)	-4	0.73	0	0.0	0	0.0	546	83.7	82.4	86.5	82.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-11	0.37 (+0.02)	0.0 (0.0)	0.1 (-0.01)	-16	10.46	0	0.0	-1	0.65	153	82.0	82.4	82.5	82.0
2024-01-10	0.35 (+0.18)	0.0 (0.0)	0.11 (0.0)	56	27.45	0	0.0	0	0.0	204	82.4	81.7	83.6	81.7
2024-01-09	0.17 (-0.04)	0.0 (0.0)	0.11 (-0.03)	-12	4.46	0	0.0	-9	3.35	269	81.6	84.5	85.0	81.4
2024-01-08	0.21 (-0.02)	0.0 (0.0)	0.14 (+0.01)	-7	6.67	0	0.0	0	0.0	105	84.3	85.9	85.9	84.3
2024-01-05	0.23 (+0.08)	0.0 (0.0)	0.13 (-0.01)	24	7.16	0	0.0	-1	0.3	335	84.7	82.8	86.8	82.8
2024-01-04	0.15 (-0.01)	0.0 (0.0)	0.14 (-0.03)	-6	3.59	0	0.0	-12	7.19	167	82.8	83.3	84.2	82.8
2024-01-03	0.16 (-0.15)	0.0 (0.0)	0.17 (-0.01)	-45	15.1	0	0.0	-3	1.01	298	83.5	85.8	85.8	83.5
2024-01-02	0.31 (+0.03)	0.0 (0.0)	0.18 (-0.01)	5	3.01	0	0.0	0	0.0	166	85.7	86.2	86.8	85.6
2023-12-29	0.28 (+0.08)	0.0 (0.0)	0.19 (0.0)	22	10.89	0	0.0	-2	0.99	202	86.1	86.8	86.9	85.8
2023-12-28	0.2 (-0.09)	0.0 (0.0)	0.19 (-0.01)	-28	7.33	0	0.0	-3	0.79	382	86.6	88.8	88.8	86.6
2023-12-27	0.29 (-0.06)	0.0 (0.0)	0.2 (0.0)	-20	8.51	0	0.0	0	0.0	235	88.1	89.4	89.4	88.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-25	1.1 (+0.05)	0.0 (0.0)	0.02 (+0.01)	13	2.88	0	0.0	0	0.0	451	67.8	62.0	67.8	61.7
2024-12-20	1.05 (+0.12)	0.0 (0.0)	0.01 (-0.01)	78	14.29	0	0.0	0	0.0	546	62.2	61.6	63.8	60.5
2024-12-13	0.93 (-0.5)	0.0 (0.0)	0.02 (0.0)	-161	11.95	0	0.0	0	0.0	1347	61.9	70.4	72.6	61.8
2024-12-06	1.43 (+0.14)	0.0 (0.0)	0.02 (+0.01)	84	14.48	0	0.0	2	0.34	580	70.9	70.3	73.6	70.2
2024-11-29	1.29 (+0.08)	0.0 (0.0)	0.01 (0.0)	58	9.56	0	0.0	0	0.0	607	70.2	71.5	74.2	68.7
2024-11-22	1.21 (+0.27)	0.0 (0.0)	0.01 (0.0)	78	13.13	0	0.0	0	0.0	594	71.3	71.0	72.8	70.2
2024-11-15	0.94 (-0.13)	0.0 (0.0)	0.01 (0.0)	-89	4.42	0	0.0	0	0.0	2015	70.9	78.0	80.7	70.7
2024-11-08	1.07 (-0.24)	0.0 (0.0)	0.01 (0.0)	-68	9.47	0	0.0	1	0.14	718	73.6	74.1	76.1	73.0
2024-11-01	1.31 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	2	0.24	824	74.9	77.9	79.3	73.1
2024-10-25	1.3 (+0.94)	0.0 (0.0)	0.01 (+0.01)	286	12.1	0	0.0	0	0.0	2364	77.3	78.0	81.8	77.2
2024-10-18	0.36 (-1.5)	0.0 (0.0)	0.0 (0.0)	-491	7.45	0	0.0	2	0.03	6593	77.6	83.1	84.9	77.6
2024-10-11	1.86 (+0.5)	0.0 (0.0)	0.0 (0.0)	156	1.98	0	0.0	0	0.0	7895	82.3	78.3	84.0	75.5
2024-10-04	1.36 (+0.88)	0.0 (0.0)	0.0 (0.0)	266	10.1	0	0.0	0	0.0	2634	76.6	80.7	82.2	76.3
2024-09-27	0.48 (-0.15)	0.0 (0.0)	0.0 (0.0)	-13	0.09	0	0.0	-1	0.01	15092	80.8	81.2	95.0	80.8
2024-09-20	0.63 (-0.46)	0.0 (0.0)	0.0 (0.0)	-222	1.68	0	0.0	-1	0.01	13231	80.0	71.9	84.4	71.4
2024-09-13	1.09 (+0.39)	0.0 (0.0)	0.0 (0.0)	-29	0.81	0	0.0	0	0.0	3563	71.5	56.9	74.1	56.9
2024-09-06	0.7 (+0.06)	0.0 (0.0)	0.0 (0.0)	10	3.02	0	0.0	0	0.0	331	59.3	64.3	64.3	58.7
2024-08-30	0.64 (-0.04)	0.0 (0.0)	0.0 (0.0)	11	3.42	0	0.0	0	0.0	322	64.2	63.8	67.0	63.1
2024-08-23	0.68 (0.0)	0.0 (0.0)	0.0 (-0.01)	70	22.29	0	0.0	-2	0.64	314	63.7	64.0	64.5	62.5
2024-08-16	0.68 (-0.04)	0.0 (0.0)	0.01 (0.0)	45	8.69	0	0.0	0	0.0	518	62.9	61.0	65.0	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-09	0.72 (+0.28)	0.0 (0.0)	0.01 (0.0)	85	8.13	0	0.0	0	0.0	1045	60.5	64.0	64.0	52.8
2024-08-02	0.44 (-0.04)	0.0 (0.0)	0.01 (0.0)	-47	7.38	0	0.0	0	0.0	637	65.0	69.2	69.4	64.8
2024-07-26	0.48 (0.0)	0.0 (0.0)	0.01 (0.0)	2	0.52	0	0.0	0	0.0	384	69.2	73.0	73.0	68.5
2024-07-19	0.48 (-0.31)	0.0 (0.0)	0.01 (0.0)	-33	2.43	0	0.0	0	0.0	1356	73.0	75.9	79.5	73.0
2024-07-12	0.79 (+0.13)	0.0 (0.0)	0.01 (0.0)	77	7.86	0	0.0	0	0.0	980	75.0	78.0	78.5	73.0
2024-07-05	0.66 (+0.19)	0.0 (0.0)	0.01 (0.0)	28	1.45	0	0.0	0	0.0	1935	77.9	73.9	80.9	73.0
2024-06-28	0.47 (-0.05)	0.0 (0.0)	0.01 (0.0)	-24	4.22	0	0.0	0	0.0	569	73.4	74.1	74.6	71.8
2024-06-21	0.52 (+0.17)	0.0 (0.0)	0.01 (0.0)	31	3.08	0	0.0	0	0.0	1005	74.3	74.3	77.5	73.6
2024-06-14	0.35 (+0.04)	0.0 (0.0)	0.01 (0.0)	10	2.38	0	0.0	0	0.0	421	73.2	74.9	75.8	72.6
2024-06-07	0.31 (-0.02)	0.0 (0.0)	0.01 (0.0)	-2	0.3	0	0.0	0	0.0	670	74.0	75.1	76.7	73.3
2024-05-31	0.33 (-0.13)	0.0 (0.0)	0.01 (0.0)	-68	7.49	0	0.0	0	0.0	908	75.0	75.6	78.5	74.8
2024-05-24	0.46 (-0.04)	0.0 (0.0)	0.01 (0.0)	-24	1.43	0	0.0	0	0.0	1684	75.5	77.2	79.2	74.2
2024-05-17	0.5 (-0.3)	0.0 (0.0)	0.01 (0.0)	-91	2.11	0	0.0	0	0.0	4317	76.9	71.0	80.6	70.0
2024-05-10	0.8 (+0.17)	0.0 (0.0)	0.01 (0.0)	35	5.45	0	0.0	0	0.0	642	72.6	72.8	73.8	71.0
2024-05-03	0.63 (-0.04)	0.0 (0.0)	0.01 (0.0)	-24	4.66	0	0.0	0	0.0	515	72.8	71.9	74.6	71.9
2024-04-26	0.67 (+0.03)	0.0 (0.0)	0.01 (0.0)	-14	1.42	0	0.0	0	0.0	988	71.7	73.1	74.3	70.0
2024-04-19	0.64 (+0.26)	0.0 (0.0)	0.01 (0.0)	-24	1.16	0	0.0	0	0.0	2072	73.3	80.8	85.0	72.0
2024-04-12	0.38 (0.0)	0.0 (0.0)	0.01 (0.0)	-50	2.87	0	0.0	0	0.0	1742	82.3	84.0	86.8	81.5
2024-04-03	0.38 (+0.04)	0.0 (0.0)	0.01 (0.0)	3	0.16	0	0.0	0	0.0	1885	82.8	86.9	89.6	82.8
2024-03-29	0.34 (-1.55)	0.0 (0.0)	0.01 (0.0)	-444	2.68	0	0.0	0	0.0	16568	86.8	85.0	93.8	84.0
2024-03-22	1.89 (+0.59)	0.0 (0.0)	0.01 (0.0)	181	9.0	0	0.0	0	0.0	2011	81.0	73.2	81.0	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-15	1.3 (+0.23)	0.0 (0.0)	0.01 (0.0)	53	4.73	0	0.0	-1	0.09	1120	73.7	75.1	77.7	73.5
2024-03-08	1.07 (-0.39)	0.0 (0.0)	0.01 (+0.01)	-156	12.55	0	0.0	3	0.24	1243	76.0	81.5	82.4	75.8
2024-03-01	1.46 (+0.2)	0.0 (0.0)	0.0 (-0.07)	82	8.16	0	0.0	-20	1.99	1005	81.0	82.0	84.4	80.7
2024-02-23	1.26 (-0.05)	0.0 (0.0)	0.07 (+0.01)	-30	1.74	0	0.0	0	0.0	1723	81.9	84.0	85.7	81.6
2024-02-16	1.31 (+0.84)	0.0 (0.0)	0.06 (0.0)	254	23.09	0	0.0	0	0.0	1100	84.9	80.4	85.4	78.6
2024-02-05	0.47 (-0.11)	0.0 (0.0)	0.06 (-0.03)	-35	16.36	0	0.0	-8	3.74	214	76.7	78.2	78.6	76.6
2024-02-02	0.58 (-0.02)	0.0 (0.0)	0.09 (0.0)	-17	2.38	0	0.0	0	0.0	714	78.6	78.5	81.9	78.2
2024-01-26	0.6 (+0.02)	0.0 (0.0)	0.09 (-0.01)	1	0.13	0	0.0	-2	0.26	783	78.5	80.8	82.5	78.5
2024-01-19	0.58 (+0.22)	0.0 (0.0)	0.1 (0.0)	65	5.34	0	0.0	-2	0.16	1218	79.2	85.0	85.3	77.1
2024-01-12	0.36 (+0.13)	0.0 (0.0)	0.1 (-0.03)	17	1.33	0	0.0	-10	0.78	1278	83.7	85.9	86.5	81.4
2024-01-05	0.23 (-0.05)	0.0 (0.0)	0.13 (-0.06)	-22	2.28	0	0.0	-16	1.66	966	84.7	86.2	86.8	82.8
2023-12-29	0.28 (+0.08)	0.0 (0.0)	0.19 (-0.02)	20	1.42	0	0.0	-9	0.64	1410	86.1	89.2	90.0	85.8
2023-12-22	0.2 (-0.09)	0.0 (0.0)	0.21 (-0.01)	-30	1.14	0	0.0	-3	0.11	2623	88.9	89.1	92.7	88.7
2023-12-15	0.29 (-0.11)	0.0 (0.0)	0.22 (-0.01)	-61	0.46	0	0.0	-1	0.01	13299	90.4	88.4	100.5	85.6
2023-12-08	0.4 (-0.67)	0.0 (0.0)	0.23 (-0.07)	-222	5.58	0	0.0	-22	0.55	3982	88.3	98.0	99.4	87.7
2023-12-01	1.07 (-0.16)	0.0 (0.0)	0.3 (-0.03)	-108	1.04	0	0.0	-7	0.07	10361	97.0	97.8	101.5	93.2
2023-11-24	1.23 (-0.37)	0.0 (0.0)	0.33 (+0.33)	-132	0.76	0	0.0	100	0.58	17303	96.0	75.8	102.5	73.8
2023-11-17	1.6 (-0.26)	0.0 (0.0)	0.0 (0.0)	-72	2.86	0	0.0	0	0.0	2521	75.5	67.2	75.6	67.0
2023-11-10	1.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.55	0	0.0	0	0.0	550	66.2	69.0	69.5	66.1
2023-11-03	1.87 (+0.09)	0.0 (0.0)	0.0 (0.0)	28	4.2	0	0.0	0	0.0	666	68.0	66.5	70.1	64.8
2023-10-27	1.78 (+0.19)	0.0 (0.0)	0.0 (0.0)	58	8.94	0	0.0	0	0.0	649	66.0	65.6	69.9	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-20	1.59 (+0.5)	0.0 (0.0)	0.0 (0.0)	167	23.49	0	0.0	0	0.0	711	64.6	69.3	69.3	63.7
2023-10-13	1.09 (+0.16)	0.0 (0.0)	0.0 (0.0)	75	7.06	0	0.0	0	0.0	1063	69.3	76.2	76.2	68.5
2023-10-06	0.93 (-0.16)	0.0 (0.0)	0.0 (0.0)	82	9.51	0	0.0	0	0.0	862	76.3	76.2	79.8	75.7
2023-09-28	1.09 (+0.3)	0.0 (0.0)	0.0 (0.0)	-7	1.08	0	0.0	0	0.0	651	75.6	77.7	78.7	75.4
2023-09-22	0.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	0.98	0	0.0	0	0.0	1221	77.2	80.7	83.0	76.4
2023-09-15	0.8 (-0.57)	0.0 (0.0)	0.0 (0.0)	-198	13.19	0	0.0	0	0.0	1501	80.7	85.5	85.5	80.1
2023-09-08	1.37 (-0.12)	0.0 (0.0)	0.0 (0.0)	-43	1.17	0	0.0	-1	0.03	3668	86.1	85.1	89.5	82.8
2023-09-01	1.49 (-2.35)	0.0 (0.0)	0.0 (0.0)	-730	10.3	0	0.0	1	0.01	7087	84.9	87.1	93.0	83.8
2023-08-25	3.84 (-0.57)	0.0 (0.0)	0.0 (0.0)	-193	5.23	0	0.0	0	0.0	3691	85.3	80.0	87.2	77.5
2023-08-18	4.41 (+1.6)	0.0 (0.0)	0.0 (0.0)	485	25.22	0	0.0	0	0.0	1923	80.3	80.6	83.2	76.2
2023-08-11	2.81 (-0.66)	0.0 (0.0)	0.0 (0.0)	-201	6.97	0	0.0	0	0.0	2884	80.4	84.0	88.8	79.5
2023-08-04	3.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	17	0.88	0	0.0	0	0.0	1923	83.8	88.3	89.5	82.1
2023-07-28	3.41 (+0.54)	0.0 (0.0)	0.0 (0.0)	179	5.81	0	0.0	0	0.0	3080	87.0	90.7	91.7	84.8
2023-07-21	2.87 (-1.76)	0.0 (0.0)	0.0 (0.0)	-538	8.65	0	0.0	0	0.0	6220	90.7	92.3	99.4	89.2
2023-07-14	4.63 (+2.24)	0.0 (0.0)	0.0 (0.0)	696	11.54	0	0.0	0	0.0	6031	93.2	97.7	98.5	88.5
2023-07-07	2.39 (+0.77)	0.0 (0.0)	0.0 (0.0)	236	4.93	0	0.0	0	0.0	4786	96.8	100.0	104.5	92.9
2023-06-30	1.62 (-0.27)	0.0 (0.0)	0.0 (0.0)	-31	0.57	0	0.0	0	0.0	5426	99.1	103.0	107.0	98.1
2023-06-21	1.89 (+0.89)	0.0 (0.0)	0.0 (0.0)	271	8.19	0	0.0	0	0.0	3309	102.5	108.0	110.0	102.0
2023-06-16	1.0 (+0.11)	0.0 (-5.41)	0.0 (-0.1)	33	0.23	-1665	11.66	-30	0.21	14283	108.0	132.5	132.5	107.5
2023-06-09	0.89 (-0.41)	5.41 (0.0)	0.1 (+0.1)	-130	1.15	0	0.0	30	0.27	11259	134.0	138.5	148.5	133.0
2023-06-02	1.3 (-1.88)	5.41 (-0.02)	0.0 (0.0)	-612	9.79	0	0.0	0	0.0	6254	136.0	146.0	150.5	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-26	3.18 (-1.9)	5.43 (+0.04)	0.0 (0.0)	-572	4.35	14	0.11	0	0.0	13142	142.5	162.5	163.0	139.0
2023-05-19	5.08 (+2.25)	5.39 (+5.39)	0.0 (0.0)	695	2.61	1651	6.21	0	0.0	26606	157.0	145.0	185.0	140.5
2023-05-12	2.83 (-0.38)	0.0 (0.0)	0.0 (0.0)	-190	1.53	0	0.0	0	0.0	12398	144.5	147.0	159.5	130.0
2023-05-05	3.21 (-0.88)	0.0 (0.0)	0.0 (0.0)	-269	2.38	0	0.0	0	0.0	11282	143.5	154.0	155.5	131.0
2023-04-28	4.09 (-0.98)	0.0 (0.0)	0.0 (-0.4)	-309	2.09	0	0.0	-122	0.82	14795	151.5	145.0	174.5	143.0
2023-04-21	5.07 (-0.16)	0.0 (0.0)	0.4 (+0.27)	-48	0.7	0	0.0	83	1.2	6894	150.0	151.0	171.0	146.0
2023-04-14	5.23 (+1.44)	0.0 (0.0)	0.13 (+0.13)	441	19.07	0	0.0	39	1.69	2313	150.5	142.5	154.5	136.0
2023-04-07	3.79 (+1.31)	0.0 (0.0)	0.0 (0.0)	400	18.66	0	0.0	0	0.0	2144	142.0	140.0	149.0	130.0
2023-03-31	2.48 (+1.47)	0.0 (0.0)	0.0 (-0.07)	448	4.22	0	0.0	-23	0.22	10620	133.0	99.8	133.0	99.7
2023-03-24	1.01 (+0.71)	0.0 (0.0)	0.07 (0.0)	218	2.38	0	0.0	0	0.0	9141	93.5	74.9	93.5	73.2
2023-03-17	0.3 (-0.76)	0.0 (0.0)	0.07 (+0.04)	-232	4.07	0	0.0	13	0.23	5695	74.5	66.0	75.2	66.0
2023-03-10	1.06 (-1.39)	0.0 (0.0)	0.03 (+0.02)	-427	3.93	0	0.0	8	0.07	10870	71.8	80.9	83.3	70.4
2023-03-03	2.45 (+0.75)	0.0 (0.0)	0.01 (+0.01)	230	2.81	0	0.0	2	0.02	8176	79.6	78.2	82.5	75.1
2023-02-24	1.7 (+0.6)	0.0 (0.0)	0.0 (0.0)	184	0.89	0	0.0	0	0.0	20747	78.0	63.0	80.0	62.5
2023-02-17	1.1 (+0.11)	0.0 (0.0)	0.0 (0.0)	34	0.36	0	0.0	0	0.0	9556	62.0	60.8	66.8	59.5
2023-02-10	0.99 (-0.48)	0.0 (0.0)	0.0 (-0.02)	-148	4.45	0	0.0	-6	0.18	3325	55.3	55.8	58.4	53.8
2023-02-03	1.47 (-0.51)	0.0 (0.0)	0.02 (+0.02)	-154	8.78	0	0.0	6	0.34	1754	56.1	56.5	57.7	55.0
2023-01-17	1.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	2.62	0	0.0	0	0.0	344	54.7	54.1	54.7	53.6
2023-01-13	1.95 (-0.18)	0.0 (0.0)	0.0 (0.0)	-57	1.96	0	0.0	0	0.0	2908	54.0	62.1	62.1	53.0
2023-01-06	2.13 (+0.92)	0.0 (0.0)	0.0 (0.0)	282	7.42	0	0.0	0	0.0	3798	61.5	58.0	63.1	57.2
2022-12-30	1.21 (-0.53)	0.0 (0.0)	0.0 (0.0)	-161	2.34	0	0.0	0	0.0	6885	58.3	69.0	69.0	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-23	1.74 (+1.25)	0.0 (0.0)	0.0 (0.0)	382	2.46	0	0.0	-20	0.13	15527	69.5	66.6	70.4	56.4
2022-12-16	0.49 ()	0.0 ()	0.0 ()	127	1.23	0	0.0	0	0.0	10344	68.4	50.6	69.4	50.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-25	1.1 (-0.19)	0.0 (0.0)	0.02 (+0.01)	14	0.48	0	0.0	2	0.07	2925	67.8	70.3	73.6	60.5
2024-11-29	1.29 (+0.12)	0.0 (0.0)	0.01 (0.0)	24	0.59	0	0.0	2	0.05	4066	70.2	73.1	80.7	68.7
2024-10-30	1.17 (+0.46)	0.0 (0.0)	0.01 (+0.01)	103	0.53	0	0.0	4	0.02	19414	74.5	80.2	84.9	74.1
2024-09-30	0.71 (+0.07)	0.0 (0.0)	0.0 (0.0)	-185	0.56	0	0.0	-3	0.01	32985	79.1	64.3	95.0	56.9
2024-08-30	0.64 (+0.25)	0.0 (0.0)	0.0 (-0.01)	195	7.78	0	0.0	-2	0.08	2507	64.2	67.9	68.3	52.8
2024-07-31	0.39 (-0.08)	0.0 (0.0)	0.01 (0.0)	43	0.86	0	0.0	0	0.0	4988	66.3	73.9	80.9	65.1
2024-06-28	0.47 (+0.14)	0.0 (0.0)	0.01 (0.0)	15	0.56	0	0.0	0	0.0	2667	73.4	75.1	77.5	71.8
2024-05-31	0.33 (-0.4)	0.0 (0.0)	0.01 (0.0)	-183	2.35	0	0.0	0	0.0	7771	75.0	73.2	80.6	70.0
2024-04-30	0.73 (+0.39)	0.0 (0.0)	0.01 (0.0)	-74	1.06	0	0.0	0	0.0	6984	73.8	86.9	89.6	70.0
2024-03-29	0.34 (-1.27)	0.0 (0.0)	0.01 (+0.01)	-411	1.94	0	0.0	2	0.01	21209	86.8	82.7	93.8	73.2
2024-02-29	1.61 (+0.94)	0.0 (0.0)	0.0 (-0.09)	290	7.28	0	0.0	-28	0.7	3983	82.0	79.7	85.7	76.6
2024-01-31	0.67 (+0.39)	0.0 (0.0)	0.09 (-0.1)	70	1.47	0	0.0	-30	0.63	4756	79.5	86.2	86.8	77.1
2023-12-29	0.28 (-0.28)	0.0 (0.0)	0.19 (-0.12)	-140	0.58	0	0.0	-37	0.15	23995	86.1	96.0	100.5	85.6
2023-11-30	0.56 (-1.22)	0.0 (0.0)	0.31 (+0.31)	-441	1.55	0	0.0	95	0.33	28530	96.1	66.6	102.5	65.1
2023-10-31	1.78 (+0.69)	0.0 (0.0)	0.0 (0.0)	383	11.0	0	0.0	0	0.0	3481	64.9	76.2	79.8	63.7
2023-09-28	1.09 (-0.27)	0.0 (0.0)	0.0 (0.0)	-230	3.0	0	0.0	-1	0.01	7676	75.6	87.0	89.5	75.4
2023-08-31	1.36 (-1.94)	0.0 (0.0)	0.0 (0.0)	-620	3.82	0	0.0	1	0.01	16216	87.0	87.0	93.0	76.2
2023-07-31	3.3 (+1.68)	0.0 (0.0)	0.0 (0.0)	541	2.6	0	0.0	0	0.0	20779	86.0	100.0	104.5	84.8
2023-06-30	1.62 (-0.83)	0.0 (-5.43)	0.0 (0.0)	-230	0.63	-1665	4.55	0	0.0	36564	99.1	142.0	148.5	98.1
2023-05-31	2.45 (-1.64)	5.43 (+5.43)	0.0 (0.0)	-575	0.85	1665	2.47	0	0.0	67398	141.5	154.0	185.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	4.09 (+1.61)	0.0 (0.0)	0.0 (0.0)	484	1.85	0	0.0	0	0.0	26148	151.5	140.0	174.5	130.0
2023-03-31	2.48 (+0.78)	0.0 (0.0)	0.0 (0.0)	237	0.53	0	0.0	0	0.0	44504	133.0	78.2	133.0	66.0
2023-02-24	1.7 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	0.05	0	0.0	0	0.0	34535	78.0	55.9	80.0	53.8
2023-01-31	1.65 (+0.44)	0.0 (0.0)	0.0 (0.0)	134	1.7	0	0.0	0	0.0	7898	56.0	58.0	63.1	53.0
2022-12-30	1.21 ()	0.0 ()	0.0 ()	348	1.06	0	0.0	-20	0.06	32757	58.3	50.6	70.4	50.6